{"ticker": {"uuid": "ff5fd5b4-0829-4323-9ae6-1b8fa4a40ded", "symbol": "CARG", "name": "CarGurus", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARG fell 3.24%, moving from 30.86 to 29.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.56 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.86"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.56"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 30.77, "low": 27.64, "close": 29.86, "volume": 8811440}, "trend_line": 33.928833, "activity_lines": {"activity_5": 30.32, "activity_10": 32.495182, "activity_20": 32.7235, "activity_30": 33.22257}, "trend_signal": 0, "fair_value": 28.849327, "relative_strength": -28.559531, "rate_of_change": -0.5141131287563758, "market_dynamics": 0.180461, "expectation": {"probability": 54.0752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.97, "high": 21.2, "low": 19.5, "close": 20.96, "volume": 7993935}, "trend_line": 16.5735, "activity_lines": {"activity_5": 19.789333, "activity_10": 18.791182, "activity_20": 18.205548, "activity_30": 17.615108}, "trend_signal": 1, "fair_value": 25.629327, "relative_strength": 0.644734, "rate_of_change": 1.279215740098478, "market_dynamics": 0.695822, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.0, "high": 22.68, "low": 20.8525, "close": 21.97, "volume": 28893778}, "trend_line": 16.8625, "activity_lines": {"activity_5": 20.611333, "activity_10": 19.485636, "activity_20": 18.602048, "activity_30": 17.963269}, "trend_signal": 1, "fair_value": 25.595737, "relative_strength": 2.411457, "rate_of_change": 1.7437475487977885, "market_dynamics": 0.933823, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.71, "high": 22.11, "low": 20.41, "close": 20.61, "volume": 8417465}, "trend_line": 17.1175, "activity_lines": {"activity_5": 20.786, "activity_10": 19.846636, "activity_20": 18.846595, "activity_30": 18.205043}, "trend_signal": 1, "fair_value": 25.576442, "relative_strength": -1.857668, "rate_of_change": 1.5122312824314248, "market_dynamics": 1.089621, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.47, "high": 23.1, "low": 20.43, "close": 22.63, "volume": 6638169}, "trend_line": 17.435833, "activity_lines": {"activity_5": 21.528, "activity_10": 20.512364, "activity_20": 19.268619, "activity_30": 18.560688}, "trend_signal": 1, "fair_value": 25.552917, "relative_strength": 6.417784, "rate_of_change": 1.8596932963341555, "market_dynamics": 1.276377, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.51, "high": 22.71, "low": 21.49, "close": 22.06, "volume": 3532670}, "trend_line": 17.739833, "activity_lines": {"activity_5": 21.836667, "activity_10": 20.971909, "activity_20": 19.606357, "activity_30": 18.859022}, "trend_signal": 1, "fair_value": 25.522853, "relative_strength": 5.301023, "rate_of_change": 1.7435358551553117, "market_dynamics": 1.230731, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.92, "high": 23.81, "low": 21.885, "close": 23.37, "volume": 7180937}, "trend_line": 18.057833, "activity_lines": {"activity_5": 22.411333, "activity_10": 21.567455, "activity_20": 20.045095, "activity_30": 19.222258}, "trend_signal": 1, "fair_value": 25.516378, "relative_strength": 8.348344, "rate_of_change": 1.7925760631455654, "market_dynamics": 1.199775, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.34, "high": 24.22, "low": 22.685, "close": 22.72, "volume": 5074760}, "trend_line": 18.364167, "activity_lines": {"activity_5": 22.608667, "activity_10": 21.913636, "activity_20": 20.39169, "activity_30": 19.523043}, "trend_signal": 1, "fair_value": 25.500609, "relative_strength": 6.978777, "rate_of_change": 1.696405100213296, "market_dynamics": 1.260371, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.72, "high": 23.14, "low": 21.675, "close": 22.2, "volume": 5012202}, "trend_line": 18.637167, "activity_lines": {"activity_5": 22.582667, "activity_10": 22.098727, "activity_20": 20.663714, "activity_30": 19.770516}, "trend_signal": 1, "fair_value": 25.457724, "relative_strength": 3.079758, "rate_of_change": 1.4865907067824164, "market_dynamics": 1.210934, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.2, "high": 22.68, "low": 17.51, "close": 18.09, "volume": 8032735}, "trend_line": 18.7395, "activity_lines": {"activity_5": 21.080667, "activity_10": 21.478727, "activity_20": 20.51869, "activity_30": 19.735215}, "trend_signal": 1, "fair_value": 25.381474, "relative_strength": -12.46822, "rate_of_change": 0.5490802330633083, "market_dynamics": 0.885422, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.0, "high": 20.02, "low": 17.58, "close": 18.41, "volume": 10809850}, "trend_line": 18.810833, "activity_lines": {"activity_5": 19.988, "activity_10": 20.933091, "activity_20": 20.403143, "activity_30": 19.713957}, "trend_signal": 1, "fair_value": 25.320192, "relative_strength": -9.161126, "rate_of_change": 0.38065583393366526, "market_dynamics": 0.400528, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.24, "high": 18.33, "low": 17.7, "close": 18.08, "volume": 4654592}, "trend_line": 18.875833, "activity_lines": {"activity_5": 19.028667, "activity_10": 20.347273, "activity_20": 20.257214, "activity_30": 19.666806}, "trend_signal": 1, "fair_value": 25.262821, "relative_strength": -8.45698, "rate_of_change": 0.34554556940674175, "market_dynamics": -0.163305, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.07, "high": 18.485, "low": 17.68, "close": 17.91, "volume": 4865304}, "trend_line": 18.8975, "activity_lines": {"activity_5": 18.365333, "activity_10": 19.782909, "activity_20": 20.097952, "activity_30": 19.604495}, "trend_signal": 0, "fair_value": 25.212051, "relative_strength": -10.356841, "rate_of_change": 0.11478698714912751, "market_dynamics": -0.693571, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.0, "high": 18.535, "low": 17.87, "close": 18.47, "volume": 4590063}, "trend_line": 18.9305, "activity_lines": {"activity_5": 18.209333, "activity_10": 19.394182, "activity_20": 19.988786, "activity_30": 19.576914}, "trend_signal": 0, "fair_value": 25.181987, "relative_strength": -10.367947, "rate_of_change": 0.17462627331656408, "market_dynamics": -0.879084, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.2, "high": 18.7804, "low": 17.94, "close": 18.36, "volume": 4392063}, "trend_line": 18.998167, "activity_lines": {"activity_5": 18.265333, "activity_10": 19.024364, "activity_20": 19.862952, "activity_30": 19.540108}, "trend_signal": 0, "fair_value": 25.152308, "relative_strength": -9.275406, "rate_of_change": 0.3574496183407736, "market_dynamics": -0.991659, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.47, "high": 18.8, "low": 17.415, "close": 17.64, "volume": 7495479}, "trend_line": 19.017167, "activity_lines": {"activity_5": 18.063333, "activity_10": 18.601273, "activity_20": 19.662024, "activity_30": 19.452484}, "trend_signal": 0, "fair_value": 25.115833, "relative_strength": -12.139479, "rate_of_change": 0.10000964829923804, "market_dynamics": -0.970004, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.61, "high": 18.025, "low": 17.22, "close": 17.53, "volume": 4532067}, "trend_line": 19.034167, "activity_lines": {"activity_5": 17.876, "activity_10": 18.238545, "activity_20": 19.444905, "activity_30": 19.356538}, "trend_signal": 0, "fair_value": 25.087532, "relative_strength": -9.498417, "rate_of_change": 0.08939291535905142, "market_dynamics": -0.986002, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.45, "high": 17.88, "low": 17.21, "close": 17.52, "volume": 3057171}, "trend_line": 19.036167, "activity_lines": {"activity_5": 17.722, "activity_10": 17.980182, "activity_20": 19.220286, "activity_30": 19.258849}, "trend_signal": 0, "fair_value": 25.059006, "relative_strength": -9.496889, "rate_of_change": 0.01050742068197096, "market_dynamics": -1.030796, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.41, "high": 17.505, "low": 16.925, "close": 17.34, "volume": 3300354}, "trend_line": 19.0535, "activity_lines": {"activity_5": 17.534, "activity_10": 17.783636, "activity_20": 18.985857, "activity_30": 19.149419}, "trend_signal": 0, "fair_value": 25.025096, "relative_strength": -11.855504, "rate_of_change": 0.0910529940192304, "market_dynamics": -1.079187, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.18, "high": 17.925, "low": 17.025, "close": 17.37, "volume": 3981114}, "trend_line": 19.0365, "activity_lines": {"activity_5": 17.431333, "activity_10": 17.680909, "activity_20": 18.762286, "activity_30": 19.040806}, "trend_signal": 0, "fair_value": 24.994776, "relative_strength": -11.674773, "rate_of_change": -0.08922245256776687, "market_dynamics": -1.120764, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.45, "high": 18.33, "low": 17.295, "close": 17.84, "volume": 5006764}, "trend_line": 19.010167, "activity_lines": {"activity_5": 17.551333, "activity_10": 17.676727, "activity_20": 18.591143, "activity_30": 18.963613}, "trend_signal": 0, "fair_value": 24.971635, "relative_strength": -6.605417, "rate_of_change": -0.13832899955349484, "market_dynamics": -1.059132, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.7, "high": 18.25, "low": 16.905, "close": 17.0, "volume": 4000224}, "trend_line": 18.954167, "activity_lines": {"activity_5": 17.378, "activity_10": 17.530182, "activity_20": 18.347905, "activity_30": 18.833925}, "trend_signal": 0, "fair_value": 24.952853, "relative_strength": -8.558477, "rate_of_change": -0.2945792112189093, "market_dynamics": -1.062736, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.05, "high": 18.77, "low": 16.705, "close": 18.67, "volume": 3963184}, "trend_line": 19.002167, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.706909, "activity_20": 18.282571, "activity_30": 18.815591}, "trend_signal": 0, "fair_value": 24.925224, "relative_strength": -5.585261, "rate_of_change": 0.25324246641911646, "market_dynamics": -0.891993, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.62, "high": 20.11, "low": 18.2506, "close": 19.09, "volume": 5645200}, "trend_line": 19.066167, "activity_lines": {"activity_5": 18.278667, "activity_10": 17.946182, "activity_20": 18.272952, "activity_30": 18.821258}, "trend_signal": 0, "fair_value": 24.905737, "relative_strength": -6.15669, "rate_of_change": 0.3368036919157697, "market_dynamics": -0.490621, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.08, "high": 21.16, "low": 18.83, "close": 20.63, "volume": 7660116}, "trend_line": 19.1875, "activity_lines": {"activity_5": 19.157333, "activity_10": 18.454182, "activity_20": 18.417238, "activity_30": 18.922151}, "trend_signal": 0, "fair_value": 24.892532, "relative_strength": -0.823928, "rate_of_change": 0.6363785652354766, "market_dynamics": 0.016025, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.58, "high": 21.505, "low": 20.02, "close": 21.32, "volume": 3170403}, "trend_line": 19.350167, "activity_lines": {"activity_5": 20.048667, "activity_10": 19.046364, "activity_20": 18.636762, "activity_30": 19.059731}, "trend_signal": 0, "fair_value": 24.870994, "relative_strength": 1.24555, "rate_of_change": 0.8477758957654671, "market_dynamics": 0.484296, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.12, "high": 22.085, "low": 21.02, "close": 21.68, "volume": 5398944}, "trend_line": 19.534333, "activity_lines": {"activity_5": 20.828, "activity_10": 19.637091, "activity_20": 18.894095, "activity_30": 19.210043}, "trend_signal": 0, "fair_value": 24.849167, "relative_strength": 2.455909, "rate_of_change": 0.9517540597970093, "market_dynamics": 0.870078, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.43, "high": 22.04, "low": 21.12, "close": 21.59, "volume": 3984315}, "trend_line": 19.618667, "activity_lines": {"activity_5": 21.265333, "activity_10": 20.136, "activity_20": 19.150905, "activity_30": 19.342667}, "trend_signal": 0, "fair_value": 24.805256, "relative_strength": 1.132881, "rate_of_change": 0.43172193286557753, "market_dynamics": 0.936366, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.54, "high": 23.8, "low": 21.42, "close": 23.69, "volume": 9230024}, "trend_line": 19.774333, "activity_lines": {"activity_5": 22.208, "activity_10": 20.942727, "activity_20": 19.613095, "activity_30": 19.605333}, "trend_signal": 0, "fair_value": 24.73859, "relative_strength": 7.074015, "rate_of_change": 0.7934585973654587, "market_dynamics": 1.00565, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.68, "high": 24.64, "low": 23.3, "close": 24.22, "volume": 4079050}, "trend_line": 19.949, "activity_lines": {"activity_5": 23.020667, "activity_10": 21.730364, "activity_20": 20.118667, "activity_30": 19.892151}, "trend_signal": 0, "fair_value": 24.677885, "relative_strength": 8.120745, "rate_of_change": 0.883301601121024, "market_dynamics": 1.088545, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.22, "high": 24.58, "low": 23.995, "close": 24.16, "volume": 1976981}, "trend_line": 20.104333, "activity_lines": {"activity_5": 23.574, "activity_10": 22.382545, "activity_20": 20.589333, "activity_30": 20.163828}, "trend_signal": 1, "fair_value": 24.629359, "relative_strength": 7.270041, "rate_of_change": 0.7786505589252535, "market_dynamics": 1.022793, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.84, "high": 23.92, "low": 22.47, "close": 22.49, "volume": 2580538}, "trend_line": 20.155333, "activity_lines": {"activity_5": 23.381333, "activity_10": 22.616182, "activity_20": 20.873571, "activity_30": 20.317742}, "trend_signal": 1, "fair_value": 24.566346, "relative_strength": 3.054055, "rate_of_change": 0.2536766576637901, "market_dynamics": 0.947968, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.67, "high": 23.42, "low": 22.59, "close": 22.77, "volume": 3188384}, "trend_line": 20.182, "activity_lines": {"activity_5": 23.228, "activity_10": 22.800909, "activity_20": 21.163476, "activity_30": 20.48643}, "trend_signal": 1, "fair_value": 24.507821, "relative_strength": 1.169521, "rate_of_change": 0.13230741461825402, "market_dynamics": 0.723144, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.7, "high": 23.45, "low": 22.46, "close": 23.34, "volume": 1948881}, "trend_line": 20.273, "activity_lines": {"activity_5": 23.186, "activity_10": 23.014727, "activity_20": 21.484524, "activity_30": 20.690172}, "trend_signal": 1, "fair_value": 24.45609, "relative_strength": 0.913035, "rate_of_change": 0.45089683876722364, "market_dynamics": 0.5793, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.6, "high": 23.99, "low": 22.72, "close": 23.14, "volume": 3112672}, "trend_line": 20.29, "activity_lines": {"activity_5": 23.100667, "activity_10": 23.114909, "activity_20": 21.763333, "activity_30": 20.87514}, "trend_signal": 1, "fair_value": 24.416923, "relative_strength": -0.430919, "rate_of_change": 0.0838553741429461, "market_dynamics": 0.495638, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.2, "high": 24.22, "low": 23.08, "close": 23.96, "volume": 3017360}, "trend_line": 20.353333, "activity_lines": {"activity_5": 23.360667, "activity_10": 23.318545, "activity_20": 22.097476, "activity_30": 21.111914}, "trend_signal": 1, "fair_value": 24.348974, "relative_strength": 1.906241, "rate_of_change": 0.3121389847215381, "market_dynamics": 0.562002, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.73, "high": 24.1, "low": 23.22, "close": 23.92, "volume": 3642209}, "trend_line": 20.371667, "activity_lines": {"activity_5": 23.620667, "activity_10": 23.466909, "activity_20": 22.397714, "activity_30": 21.342022}, "trend_signal": 1, "fair_value": 24.29641, "relative_strength": -0.130755, "rate_of_change": 0.0900786126773409, "market_dynamics": 0.583768, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.99, "high": 24.196, "low": 22.35, "close": 23.05, "volume": 4288809}, "trend_line": 20.382667, "activity_lines": {"activity_5": 23.495333, "activity_10": 23.416364, "activity_20": 22.584667, "activity_30": 21.514817}, "trend_signal": 1, "fair_value": 24.253462, "relative_strength": -2.193337, "rate_of_change": 0.053996562971517184, "market_dynamics": 0.517093, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.77, "high": 23.91, "low": 22.63, "close": 23.84, "volume": 3037685}, "trend_line": 20.437333, "activity_lines": {"activity_5": 23.614667, "activity_10": 23.482909, "activity_20": 22.820524, "activity_30": 21.737871}, "trend_signal": 1, "fair_value": 24.239936, "relative_strength": -0.134215, "rate_of_change": 0.26819846490156285, "market_dynamics": 0.421709, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.01, "high": 24.27, "low": 21.715, "close": 22.68, "volume": 12343508}, "trend_line": 20.590333, "activity_lines": {"activity_5": 23.314, "activity_10": 23.335818, "activity_20": 22.914952, "activity_30": 21.882559}, "trend_signal": 1, "fair_value": 24.222692, "relative_strength": -6.620848, "rate_of_change": 0.748629970456528, "market_dynamics": 0.266514, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.6, "high": 24.22, "low": 22.12, "close": 23.0, "volume": 7757322}, "trend_line": 20.743333, "activity_lines": {"activity_5": 23.150667, "activity_10": 23.274909, "activity_20": 23.014571, "activity_30": 22.038022}, "trend_signal": 1, "fair_value": 24.20891, "relative_strength": -3.667587, "rate_of_change": 0.743067147092758, "market_dynamics": 0.09766, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.93, "high": 23.44, "low": 22.01, "close": 22.47, "volume": 13218712}, "trend_line": 20.889667, "activity_lines": {"activity_5": 22.874667, "activity_10": 23.138727, "activity_20": 23.039143, "activity_30": 22.149419}, "trend_signal": 1, "fair_value": 24.194359, "relative_strength": -4.539111, "rate_of_change": 0.7054507585642072, "market_dynamics": 0.015414, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.56, "high": 23.815, "low": 22.36, "close": 23.2, "volume": 4878197}, "trend_line": 21.066, "activity_lines": {"activity_5": 22.938667, "activity_10": 23.135636, "activity_20": 23.10719, "activity_30": 22.298473}, "trend_signal": 1, "fair_value": 24.188782, "relative_strength": -4.030713, "rate_of_change": 0.8441158971083629, "market_dynamics": -0.125707, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.18, "high": 23.745, "low": 22.91, "close": 23.08, "volume": 3027286}, "trend_line": 21.219667, "activity_lines": {"activity_5": 22.952667, "activity_10": 23.102909, "activity_20": 23.142238, "activity_30": 22.428409}, "trend_signal": 1, "fair_value": 24.179647, "relative_strength": -3.791584, "rate_of_change": 0.7294550460457715, "market_dynamics": -0.31673, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.04, "high": 23.475, "low": 22.395, "close": 23.35, "volume": 3321858}, "trend_line": 21.386, "activity_lines": {"activity_5": 23.107333, "activity_10": 23.124, "activity_20": 23.184, "activity_30": 22.565849}, "trend_signal": 1, "fair_value": 24.173173, "relative_strength": -1.830606, "rate_of_change": 0.7838624423276673, "market_dynamics": -0.439366, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.46, "high": 23.73, "low": 22.15, "close": 22.36, "volume": 3307296}, "trend_line": 21.543333, "activity_lines": {"activity_5": 22.887333, "activity_10": 22.961273, "activity_20": 23.118524, "activity_30": 22.628688}, "trend_signal": 1, "fair_value": 24.154455, "relative_strength": -5.411863, "rate_of_change": 0.7356822220144079, "market_dynamics": -0.604298, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.45, "high": 22.57, "low": 21.18, "close": 22.2, "volume": 3606480}, "trend_line": 21.699, "activity_lines": {"activity_5": 22.656667, "activity_10": 22.798545, "activity_20": 23.032857, "activity_30": 22.671054}, "trend_signal": 1, "fair_value": 24.133622, "relative_strength": -0.72216, "rate_of_change": 0.7225762141819054, "market_dynamics": -0.706588, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.31, "high": 23.56, "low": 22.199, "close": 23.22, "volume": 3272108}, "trend_line": 21.889, "activity_lines": {"activity_5": 22.784, "activity_10": 22.852545, "activity_20": 23.041857, "activity_30": 22.769183}, "trend_signal": 1, "fair_value": 24.124263, "relative_strength": -0.19126, "rate_of_change": 0.8756163878519642, "market_dynamics": -0.687364, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.18, "high": 23.425, "low": 22.32, "close": 22.75, "volume": 3563336}, "trend_line": 22.069333, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.818, "activity_20": 22.998333, "activity_30": 22.824731}, "trend_signal": 1, "fair_value": 24.094776, "relative_strength": -3.282129, "rate_of_change": 0.8238521631869934, "market_dynamics": -0.736119, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.81, "high": 24.76, "low": 21.99, "close": 24.22, "volume": 5204917}, "trend_line": 22.297667, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.070545, "activity_20": 23.099286, "activity_30": 22.963484}, "trend_signal": 1, "fair_value": 24.066827, "relative_strength": 1.588132, "rate_of_change": 1.0346212094402685, "market_dynamics": -0.530884, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.29, "high": 24.98, "low": 23.52, "close": 23.78, "volume": 4981219}, "trend_line": 22.495667, "activity_lines": {"activity_5": 23.511333, "activity_10": 23.215091, "activity_20": 23.158333, "activity_30": 23.059118}, "trend_signal": 1, "fair_value": 24.038109, "relative_strength": -2.25058, "rate_of_change": 0.8879852766659417, "market_dynamics": -0.338562, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.69, "high": 24.21, "low": 23.2, "close": 23.93, "volume": 3447771}, "trend_line": 22.726667, "activity_lines": {"activity_5": 23.743333, "activity_10": 23.372727, "activity_20": 23.233476, "activity_30": 23.151656}, "trend_signal": 1, "fair_value": 24.010609, "relative_strength": -2.873882, "rate_of_change": 1.0268644179343431, "market_dynamics": -0.181704, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.06, "high": 24.29, "low": 23.04, "close": 24.21, "volume": 2557093}, "trend_line": 22.911333, "activity_lines": {"activity_5": 23.953333, "activity_10": 23.554727, "activity_20": 23.328429, "activity_30": 23.247355}, "trend_signal": 1, "fair_value": 23.996314, "relative_strength": -0.100596, "rate_of_change": 0.8125520561374002, "market_dynamics": 0.019658, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.38, "high": 26.59, "low": 23.58, "close": 26.19, "volume": 4868957}, "trend_line": 23.148, "activity_lines": {"activity_5": 24.757333, "activity_10": 24.078364, "activity_20": 23.605095, "activity_30": 23.458882}, "trend_signal": 1, "fair_value": 24.003109, "relative_strength": 5.32116, "rate_of_change": 1.0329691423890552, "market_dynamics": 0.273689, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.79, "high": 26.9, "low": 25.25, "close": 25.42, "volume": 3793478}, "trend_line": 23.307667, "activity_lines": {"activity_5": 25.075333, "activity_10": 24.405455, "activity_20": 23.794857, "activity_30": 23.605462}, "trend_signal": 1, "fair_value": 24.010994, "relative_strength": -0.98729, "rate_of_change": 0.689765854501464, "market_dynamics": 0.502602, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.3, "high": 25.71, "low": 24.89, "close": 25.2, "volume": 5049967}, "trend_line": 23.437, "activity_lines": {"activity_5": 25.24, "activity_10": 24.654909, "activity_20": 23.95281, "activity_30": 23.727548}, "trend_signal": 1, "fair_value": 23.999263, "relative_strength": -1.882138, "rate_of_change": 0.5548946619153371, "market_dynamics": 0.756608, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.15, "high": 26.24, "low": 24.55, "close": 26.2, "volume": 3985882}, "trend_line": 23.587667, "activity_lines": {"activity_5": 25.643333, "activity_10": 25.034545, "activity_20": 24.200095, "activity_30": 23.905806}, "trend_signal": 1, "fair_value": 24.004135, "relative_strength": 2.332244, "rate_of_change": 0.6428595810043886, "market_dynamics": 0.99839, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.2, "high": 26.292, "low": 24.16, "close": 24.93, "volume": 3362013}, "trend_line": 23.699, "activity_lines": {"activity_5": 25.472, "activity_10": 25.110545, "activity_20": 24.315571, "activity_30": 23.992409}, "trend_signal": 1, "fair_value": 23.998494, "relative_strength": -5.620884, "rate_of_change": 0.4719966582536624, "market_dynamics": 0.818868, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.11, "high": 25.92, "low": 24.63, "close": 25.3, "volume": 2318490}, "trend_line": 23.752667, "activity_lines": {"activity_5": 25.376, "activity_10": 25.222727, "activity_20": 24.457333, "activity_30": 24.095699}, "trend_signal": 1, "fair_value": 23.984647, "relative_strength": -3.579511, "rate_of_change": 0.2264525929363992, "market_dynamics": 0.670564, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.52, "high": 26.83, "low": 25.33, "close": 25.82, "volume": 2968586}, "trend_line": 23.806, "activity_lines": {"activity_5": 25.512667, "activity_10": 25.383091, "activity_20": 24.641667, "activity_30": 24.229075}, "trend_signal": 1, "fair_value": 23.969135, "relative_strength": 2.701231, "rate_of_change": 0.22453478592531134, "market_dynamics": 0.547547, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.98, "high": 26.34, "low": 24.92, "close": 25.25, "volume": 2897539}, "trend_line": 23.842333, "activity_lines": {"activity_5": 25.432667, "activity_10": 25.410727, "activity_20": 24.756762, "activity_30": 24.322237}, "trend_signal": 1, "fair_value": 23.94766, "relative_strength": 3.236563, "rate_of_change": 0.15262118793581053, "market_dynamics": 0.354519, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.44, "high": 25.715, "low": 22.88, "close": 23.33, "volume": 3719662}, "trend_line": 23.870333, "activity_lines": {"activity_5": 24.709333, "activity_10": 25.062545, "activity_20": 24.678286, "activity_30": 24.289183}, "trend_signal": 1, "fair_value": 23.89766, "relative_strength": -1.699296, "rate_of_change": 0.1174381718433288, "market_dynamics": 0.091072, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.19, "high": 27.0, "low": 21.65, "close": 26.94, "volume": 6047399}, "trend_line": 24.009333, "activity_lines": {"activity_5": 25.380667, "activity_10": 25.381636, "activity_20": 24.939524, "activity_30": 24.487226}, "trend_signal": 1, "fair_value": 23.878494, "relative_strength": 12.716059, "rate_of_change": 0.5823127813089282, "market_dynamics": 0.295037, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.1, "high": 28.7, "low": 26.77, "close": 28.28, "volume": 5285772}, "trend_line": 24.174, "activity_lines": {"activity_5": 26.364667, "activity_10": 25.894727, "activity_20": 25.310571, "activity_30": 24.762753}, "trend_signal": 1, "fair_value": 23.887853, "relative_strength": 11.837487, "rate_of_change": 0.685845791717737, "market_dynamics": 0.45255, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.38, "high": 29.04, "low": 27.95, "close": 28.72, "volume": 2907874}, "trend_line": 24.36, "activity_lines": {"activity_5": 27.296667, "activity_10": 26.449818, "activity_20": 25.698762, "activity_30": 25.056043}, "trend_signal": 1, "fair_value": 23.873558, "relative_strength": 11.985123, "rate_of_change": 0.7694216927277238, "market_dynamics": 0.664545, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.84, "high": 29.4025, "low": 28.16, "close": 28.98, "volume": 2901138}, "trend_line": 24.527333, "activity_lines": {"activity_5": 28.122, "activity_10": 26.992182, "activity_20": 26.086143, "activity_30": 25.354108}, "trend_signal": 1, "fair_value": 23.867532, "relative_strength": 13.410573, "rate_of_change": 0.686917077175695, "market_dynamics": 1.140707, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.42, "high": 29.09, "low": 27.16, "close": 27.23, "volume": 2711424}, "trend_line": 24.637667, "activity_lines": {"activity_5": 28.115333, "activity_10": 27.147636, "activity_20": 26.275333, "activity_30": 25.528473}, "trend_signal": 1, "fair_value": 23.840032, "relative_strength": 12.665233, "rate_of_change": 0.4498409998347628, "market_dynamics": 0.992356, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.31, "high": 29.27, "low": 26.23, "close": 29.12, "volume": 3351521}, "trend_line": 24.84, "activity_lines": {"activity_5": 28.478667, "activity_10": 27.628, "activity_20": 26.620571, "activity_30": 25.817656}, "trend_signal": 1, "fair_value": 23.821635, "relative_strength": 13.190219, "rate_of_change": 0.8212344131447162, "market_dynamics": 0.93407, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.1, "high": 30.99, "low": 28.61, "close": 30.35, "volume": 6020915}, "trend_line": 25.057, "activity_lines": {"activity_5": 29.106667, "activity_10": 28.255818, "activity_20": 27.054857, "activity_30": 26.17314}, "trend_signal": 1, "fair_value": 23.805865, "relative_strength": 15.673477, "rate_of_change": 0.8735909822866295, "market_dynamics": 1.045649, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.57, "high": 30.57, "low": 29.35, "close": 29.69, "volume": 2456238}, "trend_line": 25.290667, "activity_lines": {"activity_5": 29.376667, "activity_10": 28.671818, "activity_20": 27.390095, "activity_30": 26.472043}, "trend_signal": 1, "fair_value": 23.787532, "relative_strength": 11.535946, "rate_of_change": 0.9325418046853196, "market_dynamics": 0.982434, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.46, "high": 30.16, "low": 28.9, "close": 29.29, "volume": 2016171}, "trend_line": 25.500333, "activity_lines": {"activity_5": 29.448667, "activity_10": 28.944727, "activity_20": 27.66119, "activity_30": 26.730065}, "trend_signal": 1, "fair_value": 23.752917, "relative_strength": 9.433816, "rate_of_change": 0.82902518941079, "market_dynamics": 1.021119, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.1, "high": 31.01, "low": 28.935, "close": 30.89, "volume": 2400624}, "trend_line": 25.781, "activity_lines": {"activity_5": 30.033333, "activity_10": 29.435091, "activity_20": 28.058429, "activity_30": 27.077785}, "trend_signal": 1, "fair_value": 23.72875, "relative_strength": 13.413758, "rate_of_change": 1.1006405288903387, "market_dynamics": 1.089049, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.82, "high": 31.94, "low": 30.56, "close": 31.58, "volume": 2189713}, "trend_line": 26.060333, "activity_lines": {"activity_5": 30.604, "activity_10": 29.913455, "activity_20": 28.488238, "activity_30": 27.451914}, "trend_signal": 1, "fair_value": 23.713942, "relative_strength": 15.156867, "rate_of_change": 1.0834839610565967, "market_dynamics": 1.002483, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.42, "high": 32.36, "low": 31.38, "close": 31.53, "volume": 2183414}, "trend_line": 26.342, "activity_lines": {"activity_5": 30.994, "activity_10": 30.298364, "activity_20": 28.87819, "activity_30": 27.804796}, "trend_signal": 1, "fair_value": 23.701058, "relative_strength": 14.219284, "rate_of_change": 1.0808265573582607, "market_dynamics": 1.054834, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.84, "high": 32.16, "low": 30.7, "close": 31.15, "volume": 2376768}, "trend_line": 26.602, "activity_lines": {"activity_5": 31.178667, "activity_10": 30.555091, "activity_20": 29.206524, "activity_30": 28.114989}, "trend_signal": 1, "fair_value": 23.666571, "relative_strength": 14.165631, "rate_of_change": 0.987016931136594, "market_dynamics": 1.177371, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.66, "high": 37.89, "low": 30.09, "close": 34.81, "volume": 4326275}, "trend_line": 27.017, "activity_lines": {"activity_5": 32.486, "activity_10": 31.433091, "activity_20": 29.856143, "activity_30": 28.644538}, "trend_signal": 1, "fair_value": 23.642724, "relative_strength": 20.25321, "rate_of_change": 1.5600330802195292, "market_dynamics": 1.27679, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.36, "high": 37.94, "low": 35.17, "close": 35.64, "volume": 4115040}, "trend_line": 27.465, "activity_lines": {"activity_5": 33.702, "activity_10": 32.356, "activity_20": 30.539048, "activity_30": 29.20086}, "trend_signal": 1, "fair_value": 23.628237, "relative_strength": 26.699311, "rate_of_change": 1.6582151978383994, "market_dynamics": 1.386422, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.41, "high": 36.22, "low": 34.6422, "close": 35.62, "volume": 3224242}, "trend_line": 27.878333, "activity_lines": {"activity_5": 34.594667, "activity_10": 33.122364, "activity_20": 31.175095, "activity_30": 29.726989}, "trend_signal": 1, "fair_value": 23.618494, "relative_strength": 23.676929, "rate_of_change": 1.5049444747860967, "market_dynamics": 1.47682, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.77, "high": 38.15, "low": 35.37, "close": 37.82, "volume": 2871043}, "trend_line": 28.380667, "activity_lines": {"activity_5": 35.951333, "activity_10": 34.170545, "activity_20": 31.969762, "activity_30": 30.368387}, "trend_signal": 1, "fair_value": 23.629199, "relative_strength": 29.501357, "rate_of_change": 1.8018796174075313, "market_dynamics": 1.569373, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.49, "high": 39.1, "low": 37.2775, "close": 38.36, "volume": 3151665}, "trend_line": 28.852, "activity_lines": {"activity_5": 37.068667, "activity_10": 35.181091, "activity_20": 32.756238, "activity_30": 31.012215}, "trend_signal": 1, "fair_value": 23.64625, "relative_strength": 26.434198, "rate_of_change": 1.6607537800292056, "market_dynamics": 1.535252, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.66, "high": 38.66, "low": 37.405, "close": 37.67, "volume": 2857690}, "trend_line": 29.315, "activity_lines": {"activity_5": 37.475333, "activity_10": 35.908545, "activity_20": 33.417286, "activity_30": 31.581118}, "trend_signal": 1, "fair_value": 23.679712, "relative_strength": 22.714194, "rate_of_change": 1.6047414390683523, "market_dynamics": 1.485549, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.7, "high": 38.69, "low": 35.56, "close": 36.03, "volume": 4508514}, "trend_line": 29.718333, "activity_lines": {"activity_5": 37.144667, "activity_10": 36.185455, "activity_20": 33.863, "activity_30": 32.014344}, "trend_signal": 1, "fair_value": 23.695609, "relative_strength": 19.665241, "rate_of_change": 1.3758587753709701, "market_dynamics": 1.462625, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.06, "high": 37.09, "low": 35.66, "close": 37.07, "volume": 1607241}, "trend_line": 30.147, "activity_lines": {"activity_5": 37.134667, "activity_10": 36.558, "activity_20": 34.347286, "activity_30": 32.488645}, "trend_signal": 1, "fair_value": 23.717596, "relative_strength": 21.539681, "rate_of_change": 1.4424328578591443, "market_dynamics": 1.330011, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.6, "high": 37.56, "low": 35.52, "close": 35.82, "volume": 2324207}, "trend_line": 30.468, "activity_lines": {"activity_5": 36.611333, "activity_10": 36.603455, "activity_20": 34.664286, "activity_30": 32.854645}, "trend_signal": 1, "fair_value": 23.738365, "relative_strength": 17.874648, "rate_of_change": 1.064782565429401, "market_dynamics": 1.057567, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.0, "high": 37.29, "low": 35.1, "close": 35.56, "volume": 2381647}, "trend_line": 30.806, "activity_lines": {"activity_5": 36.134667, "activity_10": 36.523636, "activity_20": 34.920619, "activity_30": 33.183161}, "trend_signal": 1, "fair_value": 23.761571, "relative_strength": 19.092533, "rate_of_change": 1.1093606406721837, "market_dynamics": 0.690334, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.89, "high": 38.14, "low": 34.4, "close": 37.79, "volume": 4664386}, "trend_line": 31.225667, "activity_lines": {"activity_5": 36.588, "activity_10": 36.769091, "activity_20": 35.356762, "activity_30": 33.633742}, "trend_signal": 1, "fair_value": 23.813494, "relative_strength": 22.364491, "rate_of_change": 1.3622898136726627, "market_dynamics": 0.507691, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.01, "high": 39.62, "low": 37.775, "close": 38.93, "volume": 3034395}, "trend_line": 31.65, "activity_lines": {"activity_5": 37.413333, "activity_10": 37.167636, "activity_20": 35.859524, "activity_30": 34.130796}, "trend_signal": 1, "fair_value": 23.868045, "relative_strength": 23.432832, "rate_of_change": 1.3589237341191052, "market_dynamics": 0.380611, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.62, "high": 41.33, "low": 38.0088, "close": 39.2, "volume": 4314762}, "trend_line": 32.125667, "activity_lines": {"activity_5": 38.135333, "activity_10": 37.555455, "activity_20": 36.332286, "activity_30": 34.617892}, "trend_signal": 1, "fair_value": 23.900737, "relative_strength": 25.272077, "rate_of_change": 1.5028973143759918, "market_dynamics": 0.447237, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.2461, "high": 40.15, "low": 37.17, "close": 39.58, "volume": 3408193}, "trend_line": 32.601667, "activity_lines": {"activity_5": 38.842, "activity_10": 37.947273, "activity_20": 36.793238, "activity_30": 35.098817}, "trend_signal": 1, "fair_value": 23.932404, "relative_strength": 25.502788, "rate_of_change": 1.4816812986326449, "market_dynamics": 0.555203, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.67, "high": 40.37, "low": 38.5548, "close": 39.77, "volume": 2669589}, "trend_line": 33.066667, "activity_lines": {"activity_5": 39.361333, "activity_10": 38.341636, "activity_20": 37.228333, "activity_30": 35.56129}, "trend_signal": 1, "fair_value": 23.966571, "relative_strength": 21.757957, "rate_of_change": 1.4263074339112887, "market_dynamics": 0.369882, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.8, "high": 40.1599, "low": 29.85, "close": 31.15, "volume": 7083300}, "trend_line": 33.263333, "activity_lines": {"activity_5": 36.726667, "activity_10": 37.143091, "activity_20": 36.794476, "activity_30": 35.437634}, "trend_signal": 1, "fair_value": 23.868558, "relative_strength": -2.577531, "rate_of_change": 0.5947560423915735, "market_dynamics": 0.076617, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.51, "high": 32.2, "low": 29.28, "close": 32.19, "volume": 9274476}, "trend_line": 33.558667, "activity_lines": {"activity_5": 34.881333, "activity_10": 36.252182, "activity_20": 36.45081, "activity_30": 35.368387}, "trend_signal": 1, "fair_value": 23.807468, "relative_strength": 3.82428, "rate_of_change": 0.8878665285886921, "market_dynamics": -0.286009, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.15, "high": 33.01, "low": 30.35, "close": 31.65, "volume": 7421552}, "trend_line": 33.715667, "activity_lines": {"activity_5": 33.305333, "activity_10": 35.332909, "activity_20": 36.049524, "activity_30": 35.245247}, "trend_signal": 0, "fair_value": 23.745801, "relative_strength": 5.09648, "rate_of_change": 0.4678374144002907, "market_dynamics": -0.597098, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.97, "high": 32.44, "low": 30.045, "close": 30.78, "volume": 7284598}, "trend_line": 33.799, "activity_lines": {"activity_5": 31.942667, "activity_10": 34.354, "activity_20": 35.565048, "activity_30": 35.055849}, "trend_signal": 0, "fair_value": 23.664519, "relative_strength": 4.396249, "rate_of_change": 0.2471640261484256, "market_dynamics": -0.802551, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.75, "high": 31.46, "low": 29.35, "close": 30.11, "volume": 7714967}, "trend_line": 33.845333, "activity_lines": {"activity_5": 30.943333, "activity_10": 33.344909, "activity_20": 35.020333, "activity_30": 34.817849}, "trend_signal": 0, "fair_value": 23.592212, "relative_strength": 1.5426, "rate_of_change": 0.13708393739458882, "market_dynamics": -0.829084, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.88, "high": 32.03, "low": 27.6701, "close": 28.82, "volume": 7071183}, "trend_line": 33.84, "activity_lines": {"activity_5": 30.158, "activity_10": 32.200364, "activity_20": 34.357714, "activity_30": 34.493634}, "trend_signal": 0, "fair_value": 23.497981, "relative_strength": -0.769603, "rate_of_change": -0.015756973051478468, "market_dynamics": -0.874086, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.58, "high": 29.635, "low": 25.8, "close": 26.29, "volume": 6764690}, "trend_line": 33.808667, "activity_lines": {"activity_5": 28.684667, "activity_10": 30.758909, "activity_20": 33.482667, "activity_30": 34.006538}, "trend_signal": 0, "fair_value": 23.406058, "relative_strength": 0.152836, "rate_of_change": -0.09259160756502248, "market_dynamics": -0.919255, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.75, "high": 28.225, "low": 24.65, "close": 27.0, "volume": 9393765}, "trend_line": 33.738, "activity_lines": {"activity_5": 27.841333, "activity_10": 29.676364, "activity_20": 32.719762, "activity_30": 33.567269}, "trend_signal": 0, "fair_value": 23.304327, "relative_strength": -4.563853, "rate_of_change": -0.20902036746967947, "market_dynamics": -0.912028, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.33, "close": 26.61, "volume": 3815467}, "trend_line": 33.613333, "activity_lines": {"activity_5": 27.178, "activity_10": 28.744727, "activity_20": 31.960762, "activity_30": 33.107398}, "trend_signal": 0, "fair_value": 23.252083, "relative_strength": -3.940534, "rate_of_change": -0.3695150868457001, "market_dynamics": -1.033195, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.45, "high": 28.605, "low": 25.8901, "close": 28.49, "volume": 3530105}, "trend_line": 33.573333, "activity_lines": {"activity_5": 27.419333, "activity_10": 28.390727, "activity_20": 31.43419, "activity_30": 32.77686}, "trend_signal": 0, "fair_value": 23.225224, "relative_strength": -3.528867, "rate_of_change": -0.11900039784807759, "market_dynamics": -1.104987, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.53, "high": 28.78, "low": 27.24, "close": 28.19, "volume": 3818783}, "trend_line": 33.536667, "activity_lines": {"activity_5": 27.668667, "activity_10": 28.187273, "activity_20": 30.926048, "activity_30": 32.429548}, "trend_signal": 0, "fair_value": 23.202404, "relative_strength": -7.866676, "rate_of_change": -0.10921167701758046, "market_dynamics": -1.161045, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.87, "high": 32.05, "low": 25.41, "close": 31.08, "volume": 7636637}, "trend_line": 33.543, "activity_lines": {"activity_5": 28.923333, "activity_10": 28.563091, "activity_20": 30.738286, "activity_30": 32.271054}, "trend_signal": 0, "fair_value": 23.239006, "relative_strength": 1.490485, "rate_of_change": 0.018883808578824855, "market_dynamics": -1.050314, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.53, "high": 34.17, "low": 31.66, "close": 32.46, "volume": 5779214}, "trend_line": 33.572333, "activity_lines": {"activity_5": 30.318667, "activity_10": 29.21, "activity_20": 30.705524, "activity_30": 32.201183}, "trend_signal": 0, "fair_value": 23.300096, "relative_strength": -1.10153, "rate_of_change": 0.08744894612885301, "market_dynamics": -0.769042, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.26, "high": 32.7, "low": 31.0, "close": 31.15, "volume": 3634848}, "trend_line": 33.559667, "activity_lines": {"activity_5": 30.913333, "activity_10": 29.604, "activity_20": 30.569952, "activity_30": 32.044903}, "trend_signal": 0, "fair_value": 23.334455, "relative_strength": -3.060726, "rate_of_change": -0.037727494243557494, "market_dynamics": -0.552211, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.62, "high": 32.365, "low": 30.73, "close": 31.34, "volume": 2889401}, "trend_line": 33.566, "activity_lines": {"activity_5": 31.268667, "activity_10": 30.025818, "activity_20": 30.474714, "activity_30": 31.901699}, "trend_signal": 0, "fair_value": 23.372083, "relative_strength": -4.508059, "rate_of_change": 0.018870866626909705, "market_dynamics": -0.230137, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.19, "high": 32.45, "low": 30.64, "close": 31.98, "volume": 3551615}, "trend_line": 33.471667, "activity_lines": {"activity_5": 31.647333, "activity_10": 30.541636, "activity_20": 30.460524, "activity_30": 31.799376}, "trend_signal": 0, "fair_value": 23.428237, "relative_strength": -4.64535, "rate_of_change": -0.2810373592325746, "market_dynamics": -0.086173, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.39, "high": 33.19, "low": 30.74, "close": 30.78, "volume": 4012241}, "trend_line": 33.309667, "activity_lines": {"activity_5": 31.373333, "activity_10": 30.781818, "activity_20": 30.359714, "activity_30": 31.62572}, "trend_signal": 0, "fair_value": 23.481186, "relative_strength": -7.849007, "rate_of_change": -0.4839914307225841, "market_dynamics": 0.007982, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.09, "high": 32.15, "low": 30.8501, "close": 32.1, "volume": 3873808}, "trend_line": 33.192333, "activity_lines": {"activity_5": 31.559333, "activity_10": 31.180364, "activity_20": 30.423429, "activity_30": 31.547677}, "trend_signal": 0, "fair_value": 23.535353, "relative_strength": -4.109951, "rate_of_change": -0.3522520954652582, "market_dynamics": 0.186382, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.86, "high": 33.51, "low": 31.67, "close": 33.26, "volume": 4751949}, "trend_line": 33.040333, "activity_lines": {"activity_5": 32.156, "activity_10": 31.697091, "activity_20": 30.631429, "activity_30": 31.552043}, "trend_signal": 0, "fair_value": 23.60484, "relative_strength": -4.768664, "rate_of_change": -0.45793707842109516, "market_dynamics": 0.323579, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.56, "high": 34.35, "low": 32.995, "close": 33.7, "volume": 3023999}, "trend_line": 32.885, "activity_lines": {"activity_5": 32.758667, "activity_10": 32.172909, "activity_20": 30.911429, "activity_30": 31.594602}, "trend_signal": 0, "fair_value": 23.672212, "relative_strength": -5.207026, "rate_of_change": -0.47013146023679253, "market_dynamics": 0.399595, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.54, "high": 35.375, "low": 32.95, "close": 34.3, "volume": 3922307}, "trend_line": 32.772667, "activity_lines": {"activity_5": 33.404, "activity_10": 32.663091, "activity_20": 31.277476, "activity_30": 31.685892}, "trend_signal": 0, "fair_value": 23.748494, "relative_strength": -3.471926, "rate_of_change": -0.34159343165576883, "market_dynamics": 0.541881, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.1, "high": 34.705, "low": 32.98, "close": 33.16, "volume": 3769153}, "trend_line": 32.677, "activity_lines": {"activity_5": 33.514667, "activity_10": 32.834909, "activity_20": 31.519952, "activity_30": 31.710882}, "trend_signal": 0, "fair_value": 23.808686, "relative_strength": -7.976752, "rate_of_change": -0.2919109390761479, "market_dynamics": 0.607633, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.35, "high": 34.4752, "low": 33.06, "close": 33.51, "volume": 3741427}, "trend_line": 32.558333, "activity_lines": {"activity_5": 33.583333, "activity_10": 33.032545, "activity_20": 31.791143, "activity_30": 31.764624}, "trend_signal": 0, "fair_value": 23.867788, "relative_strength": -7.963669, "rate_of_change": -0.36315145209169164, "market_dynamics": 0.625551, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.61, "high": 33.84, "low": 31.8, "close": 31.86, "volume": 3347885}, "trend_line": 32.426333, "activity_lines": {"activity_5": 33.008, "activity_10": 32.911091, "activity_20": 31.896333, "activity_30": 31.71957}, "trend_signal": 0, "fair_value": 23.90734, "relative_strength": -10.662317, "rate_of_change": -0.40542616232839046, "market_dynamics": 0.540657, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.1, "high": 32.41, "low": 28.93, "close": 29.11, "volume": 7602050}, "trend_line": 32.211333, "activity_lines": {"activity_5": 31.609333, "activity_10": 32.276727, "activity_20": 31.734476, "activity_30": 31.505613}, "trend_signal": 0, "fair_value": 23.964968, "relative_strength": -21.08666, "rate_of_change": -0.6630413620929518, "market_dynamics": 0.372981, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 32.61, "low": 28.8, "close": 32.39, "volume": 6607705}, "trend_line": 32.031333, "activity_lines": {"activity_5": 31.61, "activity_10": 32.279273, "activity_20": 31.889762, "activity_30": 31.51714}, "trend_signal": 0, "fair_value": 24.048686, "relative_strength": -12.520739, "rate_of_change": -0.558809534520061, "market_dynamics": 0.321314, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.31, "high": 34.24, "low": 31.36, "close": 34.18, "volume": 5258335}, "trend_line": 31.873, "activity_lines": {"activity_5": 32.334667, "activity_10": 32.599818, "activity_20": 32.198524, "activity_30": 31.655763}, "trend_signal": 0, "fair_value": 24.144712, "relative_strength": -6.808164, "rate_of_change": -0.4943066215820472, "market_dynamics": 0.285215, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.15, "high": 34.94, "low": 33.72, "close": 34.6, "volume": 5998811}, "trend_line": 31.719667, "activity_lines": {"activity_5": 33.131333, "activity_10": 32.934909, "activity_20": 32.509714, "activity_30": 31.831699}, "trend_signal": 1, "fair_value": 24.244199, "relative_strength": -5.388395, "rate_of_change": -0.4810748909735511, "market_dynamics": 0.449825, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.05, "high": 36.65, "low": 33.92, "close": 36.16, "volume": 4042853}, "trend_line": 31.605667, "activity_lines": {"activity_5": 34.375333, "activity_10": 33.508182, "activity_20": 32.933286, "activity_30": 32.118172}, "trend_signal": 1, "fair_value": 24.353494, "relative_strength": -2.145386, "rate_of_change": -0.3593984766611855, "market_dynamics": 0.664656, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.23, "high": 36.88, "low": 35.22, "close": 36.03, "volume": 4418548}, "trend_line": 31.481, "activity_lines": {"activity_5": 35.289333, "activity_10": 34.005091, "activity_20": 33.299, "activity_30": 32.403613}, "trend_signal": 1, "fair_value": 24.480417, "relative_strength": -4.253519, "rate_of_change": -0.3944450848007693, "market_dynamics": 0.810896, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.31, "high": 37.94, "low": 35.56, "close": 37.34, "volume": 6220071}, "trend_line": 31.687333, "activity_lines": {"activity_5": 36.178667, "activity_10": 34.697818, "activity_20": 33.753571, "activity_30": 32.781613}, "trend_signal": 1, "fair_value": 24.624391, "relative_strength": -2.845303, "rate_of_change": 0.6554207299640964, "market_dynamics": 1.054023, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.33, "high": 38.12, "low": 36.8145, "close": 37.5, "volume": 6621640}, "trend_line": 31.864333, "activity_lines": {"activity_5": 36.791333, "activity_10": 35.364364, "activity_20": 34.17981, "activity_30": 33.156624}, "trend_signal": 1, "fair_value": 24.773942, "relative_strength": -2.035553, "rate_of_change": 0.5585828255094855, "market_dynamics": 1.215746, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.62, "high": 38.625, "low": 36.62, "close": 37.88, "volume": 5354177}, "trend_line": 32.072, "activity_lines": {"activity_5": 37.309333, "activity_10": 36.021091, "activity_20": 34.611667, "activity_30": 33.544731}, "trend_signal": 1, "fair_value": 24.927083, "relative_strength": -2.295216, "rate_of_change": 0.651722413270048, "market_dynamics": 1.297104, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.84, "high": 38.02, "low": 33.2, "close": 33.5, "volume": 5291106}, "trend_line": 32.162667, "activity_lines": {"activity_5": 36.148667, "activity_10": 35.802, "activity_20": 34.600571, "activity_30": 33.63686}, "trend_signal": 1, "fair_value": 25.054006, "relative_strength": -11.425371, "rate_of_change": 0.28269830381640143, "market_dynamics": 1.109686, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.98, "high": 35.93, "low": 33.132, "close": 34.92, "volume": 4599131}, "trend_line": 32.323, "activity_lines": {"activity_5": 35.638667, "activity_10": 35.811273, "activity_20": 34.713524, "activity_30": 33.814753}, "trend_signal": 1, "fair_value": 25.192404, "relative_strength": -9.704094, "rate_of_change": 0.4985065448708013, "market_dynamics": 0.776749, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.09, "high": 36.99, "low": 35.09, "close": 36.79, "volume": 3448756}, "trend_line": 32.588667, "activity_lines": {"activity_5": 35.826, "activity_10": 36.054909, "activity_20": 34.987524, "activity_30": 34.102946}, "trend_signal": 1, "fair_value": 25.33734, "relative_strength": -6.776381, "rate_of_change": 0.8219131887510458, "market_dynamics": 0.523429, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.97, "high": 36.97, "low": 33.87, "close": 35.12, "volume": 3583644}, "trend_line": 32.883, "activity_lines": {"activity_5": 35.493333, "activity_10": 35.914909, "activity_20": 35.079571, "activity_30": 34.266258}, "trend_signal": 1, "fair_value": 25.471506, "relative_strength": -12.479841, "rate_of_change": 0.9031759415013867, "market_dynamics": 0.188113, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.98, "high": 36.28, "low": 32.46, "close": 33.34, "volume": 6675396}, "trend_line": 33.094333, "activity_lines": {"activity_5": 34.726, "activity_10": 35.434182, "activity_20": 34.981429, "activity_30": 34.295742}, "trend_signal": 1, "fair_value": 25.591122, "relative_strength": -13.934368, "rate_of_change": 0.6426816288051461, "market_dynamics": 0.084469, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.92, "high": 36.33, "low": 33.34, "close": 35.52, "volume": 5074686}, "trend_line": 33.391333, "activity_lines": {"activity_5": 34.988, "activity_10": 35.372727, "activity_20": 35.085, "activity_30": 34.452237}, "trend_signal": 1, "fair_value": 25.733558, "relative_strength": -7.78863, "rate_of_change": 0.8974346151650924, "market_dynamics": 0.09527, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.49, "high": 36.15, "low": 33.55, "close": 34.6, "volume": 4368935}, "trend_line": 33.595, "activity_lines": {"activity_5": 34.808667, "activity_10": 35.155636, "activity_20": 35.09019, "activity_30": 34.530215}, "trend_signal": 1, "fair_value": 25.872276, "relative_strength": -6.972762, "rate_of_change": 0.6099397110022406, "market_dynamics": -0.160341, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.65, "high": 36.5, "low": 34.41, "close": 35.28, "volume": 2962834}, "trend_line": 33.831333, "activity_lines": {"activity_5": 34.877333, "activity_10": 35.088182, "activity_20": 35.155857, "activity_30": 34.638925}, "trend_signal": 1, "fair_value": 26.014583, "relative_strength": -9.125761, "rate_of_change": 0.7034767078434347, "market_dynamics": -0.325094, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.88, "high": 36.57, "low": 34.67, "close": 35.84, "volume": 4203036}, "trend_line": 33.99, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.16, "activity_20": 35.27019, "activity_30": 34.768516}, "trend_signal": 1, "fair_value": 26.161378, "relative_strength": -8.153455, "rate_of_change": 0.4689942308805899, "market_dynamics": -0.402805, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 38.583, "low": 35.13, "close": 38.5, "volume": 4666578}, "trend_line": 34.191333, "activity_lines": {"activity_5": 36.428, "activity_10": 35.745636, "activity_20": 35.625095, "activity_30": 35.059484}, "trend_signal": 1, "fair_value": 26.319519, "relative_strength": 0.838804, "rate_of_change": 0.5923300970873733, "market_dynamics": -0.40511, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.37, "high": 38.955, "low": 37.66, "close": 38.62, "volume": 6380743}, "trend_line": 34.440333, "activity_lines": {"activity_5": 37.318667, "activity_10": 36.341818, "activity_20": 35.967667, "activity_30": 35.345204}, "trend_signal": 1, "fair_value": 26.480353, "relative_strength": 0.81673, "rate_of_change": 0.7282547305189954, "market_dynamics": -0.095077, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.71, "high": 39.405, "low": 38.185, "close": 38.64, "volume": 1569532}, "trend_line": 34.683667, "activity_lines": {"activity_5": 38.009333, "activity_10": 36.848545, "activity_20": 36.279952, "activity_30": 35.616151}, "trend_signal": 1, "fair_value": 26.638237, "relative_strength": -0.075324, "rate_of_change": 0.7065378839397322, "market_dynamics": 0.101808, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.58, "high": 38.79, "low": 37.51, "close": 37.65, "volume": 2467548}, "trend_line": 34.872667, "activity_lines": {"activity_5": 38.100667, "activity_10": 37.107636, "activity_20": 36.452571, "activity_30": 35.807527}, "trend_signal": 1, "fair_value": 26.783301, "relative_strength": -0.678296, "rate_of_change": 0.5449250795770818, "market_dynamics": 0.18386, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.36, "high": 39.02, "low": 37.36, "close": 38.84, "volume": 3603744}, "trend_line": 35.141333, "activity_lines": {"activity_5": 38.430667, "activity_10": 37.567455, "activity_20": 36.713476, "activity_30": 36.063484}, "trend_signal": 1, "fair_value": 26.927981, "relative_strength": 0.513929, "rate_of_change": 0.7704199968416616, "market_dynamics": 0.255461, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.705, "high": 39.42, "low": 34.01, "close": 34.17, "volume": 5791530}, "trend_line": 35.210333, "activity_lines": {"activity_5": 37.004, "activity_10": 37.110545, "activity_20": 36.507429, "activity_30": 36.000817}, "trend_signal": 1, "fair_value": 27.043622, "relative_strength": -10.306645, "rate_of_change": 0.19634997909725138, "market_dynamics": 0.024507, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.96, "high": 35.05, "low": 33.25, "close": 34.0, "volume": 2850646}, "trend_line": 35.235, "activity_lines": {"activity_5": 35.809333, "activity_10": 36.607636, "activity_20": 36.287238, "activity_30": 35.922731}, "trend_signal": 1, "fair_value": 27.150929, "relative_strength": -10.420682, "rate_of_change": 0.07005613948610166, "market_dynamics": -0.281205, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.13, "high": 34.63, "low": 32.2, "close": 32.4, "volume": 3599154}, "trend_line": 35.191667, "activity_lines": {"activity_5": 34.389333, "activity_10": 35.841455, "activity_20": 35.924952, "activity_30": 35.739828}, "trend_signal": 0, "fair_value": 27.246571, "relative_strength": -13.885622, "rate_of_change": -0.12298282957285925, "market_dynamics": -0.552019, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.21, "high": 32.695, "low": 27.57, "close": 28.61, "volume": 7364275}, "trend_line": 35.002, "activity_lines": {"activity_5": 32.122, "activity_10": 34.426182, "activity_20": 35.219, "activity_30": 35.315204}, "trend_signal": 0, "fair_value": 27.325288, "relative_strength": -21.709507, "rate_of_change": -0.5389542927875511, "market_dynamics": -0.896875, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 29.13, "low": 26.39, "close": 27.34, "volume": 5839341}, "trend_line": 34.808, "activity_lines": {"activity_5": 30.034, "activity_10": 32.901273, "activity_20": 34.433667, "activity_30": 34.820882}, "trend_signal": 0, "fair_value": 27.391122, "relative_strength": -23.516109, "rate_of_change": -0.5542540426261431, "market_dynamics": -1.075458, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.36, "high": 30.59, "low": 26.93, "close": 30.17, "volume": 9694468}, "trend_line": 34.696667, "activity_lines": {"activity_5": 29.656, "activity_10": 32.045455, "activity_20": 33.966238, "activity_30": 34.521656}, "trend_signal": 0, "fair_value": 27.475417, "relative_strength": -16.284524, "rate_of_change": -0.31984888531372646, "market_dynamics": -0.97885, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.05, "high": 31.32, "low": 27.57, "close": 30.7, "volume": 10050207}, "trend_line": 34.658, "activity_lines": {"activity_5": 29.721333, "activity_10": 31.437455, "activity_20": 33.586, "activity_30": 34.263806}, "trend_signal": 0, "fair_value": 27.560288, "relative_strength": -14.235393, "rate_of_change": -0.1114429809641274, "market_dynamics": -0.831186, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.75, "high": 34.93, "low": 29.56, "close": 33.66, "volume": 7708479}, "trend_line": 34.809667, "activity_lines": {"activity_5": 30.993333, "activity_10": 31.511636, "activity_20": 33.501, "activity_30": 34.199419}, "trend_signal": 0, "fair_value": 27.668237, "relative_strength": -4.517511, "rate_of_change": 0.437610364129483, "market_dynamics": -0.669331, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.37, "high": 34.07, "low": 30.52, "close": 30.86, "volume": 4934756}, "trend_line": 34.758667, "activity_lines": {"activity_5": 31.248, "activity_10": 31.167273, "activity_20": 33.155333, "activity_30": 33.944602}, "trend_signal": 0, "fair_value": 27.751442, "relative_strength": -11.207558, "rate_of_change": -0.14651102522754622, "market_dynamics": -0.658573, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.03, "high": 35.01, "low": 30.72, "close": 33.6, "volume": 9002933}, "trend_line": 34.739333, "activity_lines": {"activity_5": 32.266, "activity_10": 31.444545, "activity_20": 33.098857, "activity_30": 33.869849}, "trend_signal": 0, "fair_value": 27.847404, "relative_strength": -1.218206, "rate_of_change": -0.05562353700157899, "market_dynamics": -0.50328, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.16, "high": 36.4, "low": 33.92, "close": 35.01, "volume": 5795256}, "trend_line": 34.753, "activity_lines": {"activity_5": 33.336667, "activity_10": 32.073455, "activity_20": 33.183905, "activity_30": 33.887312}, "trend_signal": 0, "fair_value": 27.952083, "relative_strength": 6.341806, "rate_of_change": 0.039341572850572853, "market_dynamics": -0.360775, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.34, "high": 35.845, "low": 32.37, "close": 33.33, "volume": 4530112}, "trend_line": 34.658667, "activity_lines": {"activity_5": 33.524667, "activity_10": 32.381636, "activity_20": 33.101, "activity_30": 33.795505}, "trend_signal": 0, "fair_value": 28.055288, "relative_strength": -2.460768, "rate_of_change": -0.27143843696946707, "market_dynamics": -0.387451, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.4, "high": 36.44, "low": 33.25, "close": 34.15, "volume": 4974922}, "trend_line": 34.596, "activity_lines": {"activity_5": 33.810667, "activity_10": 32.851091, "activity_20": 33.106619, "activity_30": 33.762688}, "trend_signal": 0, "fair_value": 28.164135, "relative_strength": -4.207586, "rate_of_change": -0.18081191639599034, "market_dynamics": -0.150486, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.12, "high": 37.52, "low": 33.69, "close": 36.86, "volume": 3686211}, "trend_line": 34.58, "activity_lines": {"activity_5": 34.967333, "activity_10": 33.781455, "activity_20": 33.372476, "activity_30": 33.908753}, "trend_signal": 0, "fair_value": 28.291506, "relative_strength": -2.516934, "rate_of_change": -0.046248121170072376, "market_dynamics": -0.008238, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.71, "high": 38.66, "low": 36.65, "close": 37.62, "volume": 3600552}, "trend_line": 34.584, "activity_lines": {"activity_5": 35.977333, "activity_10": 34.7, "activity_20": 33.70319, "activity_30": 34.104882}, "trend_signal": 0, "fair_value": 28.427276, "relative_strength": -2.633788, "rate_of_change": 0.011567379988446758, "market_dynamics": 0.189599, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.43, "high": 38.3, "low": 36.15, "close": 37.04, "volume": 5645896}, "trend_line": 34.556, "activity_lines": {"activity_5": 36.526, "activity_10": 35.326182, "activity_20": 33.97019, "activity_30": 34.263333}, "trend_signal": 0, "fair_value": 28.561154, "relative_strength": -5.501588, "rate_of_change": -0.08096229470276947, "market_dynamics": 0.479688, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.97, "high": 38.25, "low": 33.75, "close": 34.745, "volume": 7899110}, "trend_line": 34.5975, "activity_lines": {"activity_5": 36.174333, "activity_10": 35.410182, "activity_20": 34.025571, "activity_30": 34.275527}, "trend_signal": 0, "fair_value": 28.661699, "relative_strength": -15.55509, "rate_of_change": 0.12009491839333027, "market_dynamics": 0.662993, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.59, "high": 34.85, "low": 28.495, "close": 28.67, "volume": 7291217}, "trend_line": 34.389167, "activity_lines": {"activity_5": 33.703333, "activity_10": 34.316091, "activity_20": 33.520833, "activity_30": 33.893108}, "trend_signal": 0, "fair_value": 28.723558, "relative_strength": -29.576455, "rate_of_change": -0.6021620059252725, "market_dynamics": 0.573443, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.82, "high": 29.9697, "low": 27.25, "close": 28.24, "volume": 8418826}, "trend_line": 34.104167, "activity_lines": {"activity_5": 31.454333, "activity_10": 33.234545, "activity_20": 33.022619, "activity_30": 33.496387}, "trend_signal": 0, "fair_value": 28.782917, "relative_strength": -30.953894, "rate_of_change": -0.8287493558654786, "market_dynamics": 0.387134, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 30.77, "low": 27.64, "close": 29.86, "volume": 8811440}, "trend_line": 33.928833, "activity_lines": {"activity_5": 30.32, "activity_10": 32.495182, "activity_20": 32.7235, "activity_30": 33.22257}, "trend_signal": 0, "fair_value": 28.849327, "relative_strength": -28.559531, "rate_of_change": -0.5141131287563758, "market_dynamics": 0.180461, "expectation": {"probability": 54.0752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff5fd5b4-0829-4323-9ae6-1b8fa4a40ded/", "share_image": "https://sharemaestro.com/terminal/ff5fd5b4-0829-4323-9ae6-1b8fa4a40ded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}