{"ticker": {"uuid": "ff5fd5b4-0829-4323-9ae6-1b8fa4a40ded", "symbol": "CARG", "name": "CarGurus", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, CARG fell 8.36%, moving from 36.24 to 33.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.98 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 56.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "33.21"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.98"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 34.94, "high": 35.4258, "low": 33.15, "close": 33.21, "volume": 6308682}, "trend_line": 33.6075, "activity_lines": {"activity_5": 34.329333, "activity_10": 35.317545, "activity_20": 34.47319, "activity_30": 34.056473}, "trend_signal": 1, "fair_value": 30.277981, "relative_strength": -12.98133, "rate_of_change": 0.3024308927965526, "market_dynamics": 0.414422, "expectation": {"probability": 56.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 17.45, "high": 17.88, "low": 17.21, "close": 17.52, "volume": 3057171}, "trend_line": 19.036167, "activity_lines": {"activity_5": 17.722, "activity_10": 17.980182, "activity_20": 19.220286, "activity_30": 19.258849}, "trend_signal": 0, "fair_value": 25.059006, "relative_strength": -9.496887, "rate_of_change": 0.01050742068197096, "market_dynamics": -1.018355, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.41, "high": 17.505, "low": 16.925, "close": 17.34, "volume": 3300354}, "trend_line": 19.0535, "activity_lines": {"activity_5": 17.534, "activity_10": 17.783636, "activity_20": 18.985857, "activity_30": 19.149419}, "trend_signal": 0, "fair_value": 25.025096, "relative_strength": -11.855498, "rate_of_change": 0.0910529940192304, "market_dynamics": -1.060314, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.18, "high": 17.925, "low": 17.025, "close": 17.37, "volume": 3981114}, "trend_line": 19.0365, "activity_lines": {"activity_5": 17.431333, "activity_10": 17.680909, "activity_20": 18.762286, "activity_30": 19.040806}, "trend_signal": 0, "fair_value": 24.994776, "relative_strength": -11.674782, "rate_of_change": -0.08922245256776687, "market_dynamics": -1.095765, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.45, "high": 18.33, "low": 17.295, "close": 17.84, "volume": 5006764}, "trend_line": 19.010167, "activity_lines": {"activity_5": 17.551333, "activity_10": 17.676727, "activity_20": 18.591143, "activity_30": 18.963613}, "trend_signal": 0, "fair_value": 24.971635, "relative_strength": -6.605424, "rate_of_change": -0.13832899955349484, "market_dynamics": -1.039537, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.7, "high": 18.25, "low": 16.905, "close": 17.0, "volume": 4000224}, "trend_line": 18.954167, "activity_lines": {"activity_5": 17.378, "activity_10": 17.530182, "activity_20": 18.347905, "activity_30": 18.833925}, "trend_signal": 0, "fair_value": 24.952853, "relative_strength": -8.558471, "rate_of_change": -0.2945792112189093, "market_dynamics": -1.043681, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.05, "high": 18.77, "low": 16.705, "close": 18.67, "volume": 3963184}, "trend_line": 19.002167, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.706909, "activity_20": 18.282571, "activity_30": 18.815591}, "trend_signal": 0, "fair_value": 24.925224, "relative_strength": -5.585249, "rate_of_change": 0.25324246641911646, "market_dynamics": -0.87937, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.62, "high": 20.11, "low": 18.2506, "close": 19.09, "volume": 5645200}, "trend_line": 19.066167, "activity_lines": {"activity_5": 18.278667, "activity_10": 17.946182, "activity_20": 18.272952, "activity_30": 18.821258}, "trend_signal": 0, "fair_value": 24.905737, "relative_strength": -6.156681, "rate_of_change": 0.3368036919157697, "market_dynamics": -0.488673, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.08, "high": 21.16, "low": 18.83, "close": 20.63, "volume": 7660116}, "trend_line": 19.1875, "activity_lines": {"activity_5": 19.157333, "activity_10": 18.454182, "activity_20": 18.417238, "activity_30": 18.922151}, "trend_signal": 0, "fair_value": 24.892532, "relative_strength": -0.823924, "rate_of_change": 0.6363785652354766, "market_dynamics": 0.011657, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.58, "high": 21.505, "low": 20.02, "close": 21.32, "volume": 3170403}, "trend_line": 19.350167, "activity_lines": {"activity_5": 20.048667, "activity_10": 19.046364, "activity_20": 18.636762, "activity_30": 19.059731}, "trend_signal": 0, "fair_value": 24.870994, "relative_strength": 1.245559, "rate_of_change": 0.8477758957654671, "market_dynamics": 0.469252, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.12, "high": 22.085, "low": 21.02, "close": 21.68, "volume": 5398944}, "trend_line": 19.534333, "activity_lines": {"activity_5": 20.828, "activity_10": 19.637091, "activity_20": 18.894095, "activity_30": 19.210043}, "trend_signal": 0, "fair_value": 24.849167, "relative_strength": 2.455907, "rate_of_change": 0.9517540597970093, "market_dynamics": 0.853513, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.43, "high": 22.04, "low": 21.12, "close": 21.59, "volume": 3984315}, "trend_line": 19.618667, "activity_lines": {"activity_5": 21.265333, "activity_10": 20.136, "activity_20": 19.150905, "activity_30": 19.342667}, "trend_signal": 0, "fair_value": 24.805256, "relative_strength": 1.132871, "rate_of_change": 0.43172193286557753, "market_dynamics": 0.924467, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.54, "high": 23.8, "low": 21.42, "close": 23.69, "volume": 9230024}, "trend_line": 19.774333, "activity_lines": {"activity_5": 22.208, "activity_10": 20.942727, "activity_20": 19.613095, "activity_30": 19.605333}, "trend_signal": 0, "fair_value": 24.73859, "relative_strength": 7.074017, "rate_of_change": 0.7934585973654587, "market_dynamics": 0.998988, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.68, "high": 24.64, "low": 23.3, "close": 24.22, "volume": 4079050}, "trend_line": 19.949, "activity_lines": {"activity_5": 23.020667, "activity_10": 21.730364, "activity_20": 20.118667, "activity_30": 19.892151}, "trend_signal": 0, "fair_value": 24.677885, "relative_strength": 8.120752, "rate_of_change": 0.883301601121024, "market_dynamics": 1.08655, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.22, "high": 24.58, "low": 23.995, "close": 24.16, "volume": 1976981}, "trend_line": 20.104333, "activity_lines": {"activity_5": 23.574, "activity_10": 22.382545, "activity_20": 20.589333, "activity_30": 20.163828}, "trend_signal": 1, "fair_value": 24.629359, "relative_strength": 7.270041, "rate_of_change": 0.7786505589252535, "market_dynamics": 1.022742, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.84, "high": 23.92, "low": 22.47, "close": 22.49, "volume": 2580538}, "trend_line": 20.155333, "activity_lines": {"activity_5": 23.381333, "activity_10": 22.616182, "activity_20": 20.873571, "activity_30": 20.317742}, "trend_signal": 1, "fair_value": 24.566346, "relative_strength": 3.054049, "rate_of_change": 0.2536766576637901, "market_dynamics": 0.947916, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.67, "high": 23.42, "low": 22.59, "close": 22.77, "volume": 3188384}, "trend_line": 20.182, "activity_lines": {"activity_5": 23.228, "activity_10": 22.800909, "activity_20": 21.163476, "activity_30": 20.48643}, "trend_signal": 1, "fair_value": 24.507821, "relative_strength": 1.169517, "rate_of_change": 0.13230741461825402, "market_dynamics": 0.723567, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.7, "high": 23.45, "low": 22.46, "close": 23.34, "volume": 1948881}, "trend_line": 20.273, "activity_lines": {"activity_5": 23.186, "activity_10": 23.014727, "activity_20": 21.484524, "activity_30": 20.690172}, "trend_signal": 1, "fair_value": 24.45609, "relative_strength": 0.913037, "rate_of_change": 0.45089683876722364, "market_dynamics": 0.580147, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.6, "high": 23.99, "low": 22.72, "close": 23.14, "volume": 3112672}, "trend_line": 20.29, "activity_lines": {"activity_5": 23.100667, "activity_10": 23.114909, "activity_20": 21.763333, "activity_30": 20.87514}, "trend_signal": 1, "fair_value": 24.416923, "relative_strength": -0.430922, "rate_of_change": 0.0838553741429461, "market_dynamics": 0.496061, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.2, "high": 24.22, "low": 23.08, "close": 23.96, "volume": 3017360}, "trend_line": 20.353333, "activity_lines": {"activity_5": 23.360667, "activity_10": 23.318545, "activity_20": 22.097476, "activity_30": 21.111914}, "trend_signal": 1, "fair_value": 24.348974, "relative_strength": 1.906248, "rate_of_change": 0.3121389847215381, "market_dynamics": 0.562426, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.73, "high": 24.1, "low": 23.22, "close": 23.92, "volume": 3642209}, "trend_line": 20.371667, "activity_lines": {"activity_5": 23.620667, "activity_10": 23.466909, "activity_20": 22.397714, "activity_30": 21.342022}, "trend_signal": 1, "fair_value": 24.29641, "relative_strength": -0.130757, "rate_of_change": 0.0900786126773409, "market_dynamics": 0.584192, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.99, "high": 24.196, "low": 22.35, "close": 23.05, "volume": 4288809}, "trend_line": 20.382667, "activity_lines": {"activity_5": 23.495333, "activity_10": 23.416364, "activity_20": 22.584667, "activity_30": 21.514817}, "trend_signal": 1, "fair_value": 24.253462, "relative_strength": -2.193341, "rate_of_change": 0.053996562971517184, "market_dynamics": 0.517093, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.77, "high": 23.91, "low": 22.63, "close": 23.84, "volume": 3037685}, "trend_line": 20.437333, "activity_lines": {"activity_5": 23.614667, "activity_10": 23.482909, "activity_20": 22.820524, "activity_30": 21.737871}, "trend_signal": 1, "fair_value": 24.239936, "relative_strength": -0.134209, "rate_of_change": 0.26819846490156285, "market_dynamics": 0.421709, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.01, "high": 24.27, "low": 21.715, "close": 22.68, "volume": 12343508}, "trend_line": 20.590333, "activity_lines": {"activity_5": 23.314, "activity_10": 23.335818, "activity_20": 22.914952, "activity_30": 21.882559}, "trend_signal": 1, "fair_value": 24.222692, "relative_strength": -6.620841, "rate_of_change": 0.748629970456528, "market_dynamics": 0.265469, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.6, "high": 24.22, "low": 22.12, "close": 23.0, "volume": 7757322}, "trend_line": 20.743333, "activity_lines": {"activity_5": 23.150667, "activity_10": 23.274909, "activity_20": 23.014571, "activity_30": 22.038022}, "trend_signal": 1, "fair_value": 24.20891, "relative_strength": -3.667588, "rate_of_change": 0.743067147092758, "market_dynamics": 0.096615, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.93, "high": 23.44, "low": 22.01, "close": 22.47, "volume": 13218712}, "trend_line": 20.889667, "activity_lines": {"activity_5": 22.874667, "activity_10": 23.138727, "activity_20": 23.039143, "activity_30": 22.149419}, "trend_signal": 1, "fair_value": 24.194359, "relative_strength": -4.539119, "rate_of_change": 0.7054507585642072, "market_dynamics": 0.013325, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.56, "high": 23.815, "low": 22.36, "close": 23.2, "volume": 4878197}, "trend_line": 21.066, "activity_lines": {"activity_5": 22.938667, "activity_10": 23.135636, "activity_20": 23.10719, "activity_30": 22.298473}, "trend_signal": 1, "fair_value": 24.188782, "relative_strength": -4.030714, "rate_of_change": 0.8441158971083629, "market_dynamics": -0.127796, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.18, "high": 23.745, "low": 22.91, "close": 23.08, "volume": 3027286}, "trend_line": 21.219667, "activity_lines": {"activity_5": 22.952667, "activity_10": 23.102909, "activity_20": 23.142238, "activity_30": 22.428409}, "trend_signal": 1, "fair_value": 24.179647, "relative_strength": -3.791579, "rate_of_change": 0.7294550460457715, "market_dynamics": -0.317775, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.04, "high": 23.475, "low": 22.395, "close": 23.35, "volume": 3321858}, "trend_line": 21.386, "activity_lines": {"activity_5": 23.107333, "activity_10": 23.124, "activity_20": 23.184, "activity_30": 22.565849}, "trend_signal": 1, "fair_value": 24.173173, "relative_strength": -1.8306, "rate_of_change": 0.7838624423276673, "market_dynamics": -0.440411, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.46, "high": 23.73, "low": 22.15, "close": 22.36, "volume": 3307296}, "trend_line": 21.543333, "activity_lines": {"activity_5": 22.887333, "activity_10": 22.961273, "activity_20": 23.118524, "activity_30": 22.628688}, "trend_signal": 1, "fair_value": 24.154455, "relative_strength": -5.411865, "rate_of_change": 0.7356822220144079, "market_dynamics": -0.604298, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.45, "high": 22.57, "low": 21.18, "close": 22.2, "volume": 3606480}, "trend_line": 21.699, "activity_lines": {"activity_5": 22.656667, "activity_10": 22.798545, "activity_20": 23.032857, "activity_30": 22.671054}, "trend_signal": 1, "fair_value": 24.133622, "relative_strength": -0.722151, "rate_of_change": 0.7225762141819054, "market_dynamics": -0.706588, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.31, "high": 23.56, "low": 22.199, "close": 23.22, "volume": 3272108}, "trend_line": 21.889, "activity_lines": {"activity_5": 22.784, "activity_10": 22.852545, "activity_20": 23.041857, "activity_30": 22.769183}, "trend_signal": 1, "fair_value": 24.124263, "relative_strength": -0.191272, "rate_of_change": 0.8756163878519642, "market_dynamics": -0.687364, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.18, "high": 23.425, "low": 22.32, "close": 22.75, "volume": 3563336}, "trend_line": 22.069333, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.818, "activity_20": 22.998333, "activity_30": 22.824731}, "trend_signal": 1, "fair_value": 24.094776, "relative_strength": -3.282131, "rate_of_change": 0.8238521631869934, "market_dynamics": -0.736119, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.81, "high": 24.76, "low": 21.99, "close": 24.22, "volume": 5204917}, "trend_line": 22.297667, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.070545, "activity_20": 23.099286, "activity_30": 22.963484}, "trend_signal": 1, "fair_value": 24.066827, "relative_strength": 1.588128, "rate_of_change": 1.0346212094402685, "market_dynamics": -0.530884, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.29, "high": 24.98, "low": 23.52, "close": 23.78, "volume": 4981219}, "trend_line": 22.495667, "activity_lines": {"activity_5": 23.511333, "activity_10": 23.215091, "activity_20": 23.158333, "activity_30": 23.059118}, "trend_signal": 1, "fair_value": 24.038109, "relative_strength": -2.25057, "rate_of_change": 0.8879852766659417, "market_dynamics": -0.338562, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.69, "high": 24.21, "low": 23.2, "close": 23.93, "volume": 3447771}, "trend_line": 22.726667, "activity_lines": {"activity_5": 23.743333, "activity_10": 23.372727, "activity_20": 23.233476, "activity_30": 23.151656}, "trend_signal": 1, "fair_value": 24.010609, "relative_strength": -2.873875, "rate_of_change": 1.0268644179343431, "market_dynamics": -0.181704, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.06, "high": 24.29, "low": 23.04, "close": 24.21, "volume": 2557093}, "trend_line": 22.911333, "activity_lines": {"activity_5": 23.953333, "activity_10": 23.554727, "activity_20": 23.328429, "activity_30": 23.247355}, "trend_signal": 1, "fair_value": 23.996314, "relative_strength": -0.100593, "rate_of_change": 0.8125520561374002, "market_dynamics": 0.019658, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.38, "high": 26.59, "low": 23.58, "close": 26.19, "volume": 4868957}, "trend_line": 23.148, "activity_lines": {"activity_5": 24.757333, "activity_10": 24.078364, "activity_20": 23.605095, "activity_30": 23.458882}, "trend_signal": 1, "fair_value": 24.003109, "relative_strength": 5.321157, "rate_of_change": 1.0329691423890552, "market_dynamics": 0.273607, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.79, "high": 26.9, "low": 25.25, "close": 25.42, "volume": 3793478}, "trend_line": 23.307667, "activity_lines": {"activity_5": 25.075333, "activity_10": 24.405455, "activity_20": 23.794857, "activity_30": 23.605462}, "trend_signal": 1, "fair_value": 24.010994, "relative_strength": -0.987289, "rate_of_change": 0.689765854501464, "market_dynamics": 0.50252, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.3, "high": 25.71, "low": 24.89, "close": 25.2, "volume": 5049967}, "trend_line": 23.437, "activity_lines": {"activity_5": 25.24, "activity_10": 24.654909, "activity_20": 23.95281, "activity_30": 23.727548}, "trend_signal": 1, "fair_value": 23.999263, "relative_strength": -1.882141, "rate_of_change": 0.5548946619153371, "market_dynamics": 0.756526, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.15, "high": 26.24, "low": 24.55, "close": 26.2, "volume": 3985882}, "trend_line": 23.587667, "activity_lines": {"activity_5": 25.643333, "activity_10": 25.034545, "activity_20": 24.200095, "activity_30": 23.905806}, "trend_signal": 1, "fair_value": 24.004135, "relative_strength": 2.332238, "rate_of_change": 0.6428595810043886, "market_dynamics": 0.999523, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.2, "high": 26.292, "low": 24.16, "close": 24.93, "volume": 3362013}, "trend_line": 23.699, "activity_lines": {"activity_5": 25.472, "activity_10": 25.110545, "activity_20": 24.315571, "activity_30": 23.992409}, "trend_signal": 1, "fair_value": 23.998494, "relative_strength": -5.620877, "rate_of_change": 0.4719966582536624, "market_dynamics": 0.820084, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.11, "high": 25.92, "low": 24.63, "close": 25.3, "volume": 2318490}, "trend_line": 23.752667, "activity_lines": {"activity_5": 25.376, "activity_10": 25.222727, "activity_20": 24.457333, "activity_30": 24.095699}, "trend_signal": 1, "fair_value": 23.984647, "relative_strength": -3.579509, "rate_of_change": 0.2264525929363992, "market_dynamics": 0.672203, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.52, "high": 26.83, "low": 25.33, "close": 25.82, "volume": 2968586}, "trend_line": 23.806, "activity_lines": {"activity_5": 25.512667, "activity_10": 25.383091, "activity_20": 24.641667, "activity_30": 24.229075}, "trend_signal": 1, "fair_value": 23.969135, "relative_strength": 2.701224, "rate_of_change": 0.22453478592531134, "market_dynamics": 0.549185, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.98, "high": 26.34, "low": 24.92, "close": 25.25, "volume": 2897539}, "trend_line": 23.842333, "activity_lines": {"activity_5": 25.432667, "activity_10": 25.410727, "activity_20": 24.756762, "activity_30": 24.322237}, "trend_signal": 1, "fair_value": 23.94766, "relative_strength": 3.236558, "rate_of_change": 0.15262118793581053, "market_dynamics": 0.354942, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.44, "high": 25.715, "low": 22.88, "close": 23.33, "volume": 3719662}, "trend_line": 23.870333, "activity_lines": {"activity_5": 24.709333, "activity_10": 25.062545, "activity_20": 24.678286, "activity_30": 24.289183}, "trend_signal": 1, "fair_value": 23.89766, "relative_strength": -1.699307, "rate_of_change": 0.1174381718433288, "market_dynamics": 0.095597, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.19, "high": 27.0, "low": 21.65, "close": 26.94, "volume": 6047399}, "trend_line": 24.009333, "activity_lines": {"activity_5": 25.380667, "activity_10": 25.381636, "activity_20": 24.939524, "activity_30": 24.487226}, "trend_signal": 1, "fair_value": 23.878494, "relative_strength": 12.716064, "rate_of_change": 0.5823127813089282, "market_dynamics": 0.298093, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.1, "high": 28.7, "low": 26.77, "close": 28.28, "volume": 5285772}, "trend_line": 24.174, "activity_lines": {"activity_5": 26.364667, "activity_10": 25.894727, "activity_20": 25.310571, "activity_30": 24.762753}, "trend_signal": 1, "fair_value": 23.887853, "relative_strength": 11.837495, "rate_of_change": 0.685845791717737, "market_dynamics": 0.46019, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.38, "high": 29.04, "low": 27.95, "close": 28.72, "volume": 2907874}, "trend_line": 24.36, "activity_lines": {"activity_5": 27.296667, "activity_10": 26.449818, "activity_20": 25.698762, "activity_30": 25.056043}, "trend_signal": 1, "fair_value": 23.873558, "relative_strength": 11.985113, "rate_of_change": 0.7694216927277238, "market_dynamics": 0.676769, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.84, "high": 29.4025, "low": 28.16, "close": 28.98, "volume": 2901138}, "trend_line": 24.527333, "activity_lines": {"activity_5": 28.122, "activity_10": 26.992182, "activity_20": 26.086143, "activity_30": 25.354108}, "trend_signal": 1, "fair_value": 23.867532, "relative_strength": 13.410582, "rate_of_change": 0.686917077175695, "market_dynamics": 1.165947, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.42, "high": 29.09, "low": 27.16, "close": 27.23, "volume": 2711424}, "trend_line": 24.637667, "activity_lines": {"activity_5": 28.115333, "activity_10": 27.147636, "activity_20": 26.275333, "activity_30": 25.528473}, "trend_signal": 1, "fair_value": 23.840032, "relative_strength": 12.665232, "rate_of_change": 0.4498409998347628, "market_dynamics": 1.018641, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.31, "high": 29.27, "low": 26.23, "close": 29.12, "volume": 3351521}, "trend_line": 24.84, "activity_lines": {"activity_5": 28.478667, "activity_10": 27.628, "activity_20": 26.620571, "activity_30": 25.817656}, "trend_signal": 1, "fair_value": 23.821635, "relative_strength": 13.190215, "rate_of_change": 0.8212344131447162, "market_dynamics": 0.970596, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.1, "high": 30.99, "low": 28.61, "close": 30.35, "volume": 6020915}, "trend_line": 25.057, "activity_lines": {"activity_5": 29.106667, "activity_10": 28.255818, "activity_20": 27.054857, "activity_30": 26.17314}, "trend_signal": 1, "fair_value": 23.805865, "relative_strength": 15.673478, "rate_of_change": 0.8735909822866295, "market_dynamics": 1.101896, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.57, "high": 30.57, "low": 29.35, "close": 29.69, "volume": 2456238}, "trend_line": 25.290667, "activity_lines": {"activity_5": 29.376667, "activity_10": 28.671818, "activity_20": 27.390095, "activity_30": 26.472043}, "trend_signal": 1, "fair_value": 23.787532, "relative_strength": 11.535941, "rate_of_change": 0.9325418046853196, "market_dynamics": 1.036468, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.46, "high": 30.16, "low": 28.9, "close": 29.29, "volume": 2016171}, "trend_line": 25.500333, "activity_lines": {"activity_5": 29.448667, "activity_10": 28.944727, "activity_20": 27.66119, "activity_30": 26.730065}, "trend_signal": 1, "fair_value": 23.752917, "relative_strength": 9.433823, "rate_of_change": 0.82902518941079, "market_dynamics": 1.075577, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.1, "high": 31.01, "low": 28.935, "close": 30.89, "volume": 2400624}, "trend_line": 25.781, "activity_lines": {"activity_5": 30.033333, "activity_10": 29.435091, "activity_20": 28.058429, "activity_30": 27.077785}, "trend_signal": 1, "fair_value": 23.72875, "relative_strength": 13.413761, "rate_of_change": 1.1006405288903387, "market_dynamics": 1.133266, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.82, "high": 31.94, "low": 30.56, "close": 31.58, "volume": 2189713}, "trend_line": 26.060333, "activity_lines": {"activity_5": 30.604, "activity_10": 29.913455, "activity_20": 28.488238, "activity_30": 27.451914}, "trend_signal": 1, "fair_value": 23.713942, "relative_strength": 15.156863, "rate_of_change": 1.0834839610565967, "market_dynamics": 1.032861, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.42, "high": 32.36, "low": 31.38, "close": 31.53, "volume": 2183414}, "trend_line": 26.342, "activity_lines": {"activity_5": 30.994, "activity_10": 30.298364, "activity_20": 28.87819, "activity_30": 27.804796}, "trend_signal": 1, "fair_value": 23.701058, "relative_strength": 14.219289, "rate_of_change": 1.0808265573582607, "market_dynamics": 1.075971, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.84, "high": 32.16, "low": 30.7, "close": 31.15, "volume": 2376768}, "trend_line": 26.602, "activity_lines": {"activity_5": 31.178667, "activity_10": 30.555091, "activity_20": 29.206524, "activity_30": 28.114989}, "trend_signal": 1, "fair_value": 23.666571, "relative_strength": 14.165629, "rate_of_change": 0.987016931136594, "market_dynamics": 1.198085, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.66, "high": 37.89, "low": 30.09, "close": 34.81, "volume": 4326275}, "trend_line": 27.017, "activity_lines": {"activity_5": 32.486, "activity_10": 31.433091, "activity_20": 29.856143, "activity_30": 28.644538}, "trend_signal": 1, "fair_value": 23.642724, "relative_strength": 20.253198, "rate_of_change": 1.5600330802195292, "market_dynamics": 1.313603, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.36, "high": 37.94, "low": 35.17, "close": 35.64, "volume": 4115040}, "trend_line": 27.465, "activity_lines": {"activity_5": 33.702, "activity_10": 32.356, "activity_20": 30.539048, "activity_30": 29.20086}, "trend_signal": 1, "fair_value": 23.628237, "relative_strength": 26.69931, "rate_of_change": 1.6582151978383994, "market_dynamics": 1.433451, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.41, "high": 36.22, "low": 34.6422, "close": 35.62, "volume": 3224242}, "trend_line": 27.878333, "activity_lines": {"activity_5": 34.594667, "activity_10": 33.122364, "activity_20": 31.175095, "activity_30": 29.726989}, "trend_signal": 1, "fair_value": 23.618494, "relative_strength": 23.676934, "rate_of_change": 1.5049444747860967, "market_dynamics": 1.538869, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.77, "high": 38.15, "low": 35.37, "close": 37.82, "volume": 2871043}, "trend_line": 28.380667, "activity_lines": {"activity_5": 35.951333, "activity_10": 34.170545, "activity_20": 31.969762, "activity_30": 30.368387}, "trend_signal": 1, "fair_value": 23.629199, "relative_strength": 29.501351, "rate_of_change": 1.8018796174075313, "market_dynamics": 1.652106, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.49, "high": 39.1, "low": 37.2775, "close": 38.36, "volume": 3151665}, "trend_line": 28.852, "activity_lines": {"activity_5": 37.068667, "activity_10": 35.181091, "activity_20": 32.756238, "activity_30": 31.012215}, "trend_signal": 1, "fair_value": 23.64625, "relative_strength": 26.434186, "rate_of_change": 1.6607537800292056, "market_dynamics": 1.617984, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.66, "high": 38.66, "low": 37.405, "close": 37.67, "volume": 2857690}, "trend_line": 29.315, "activity_lines": {"activity_5": 37.475333, "activity_10": 35.908545, "activity_20": 33.417286, "activity_30": 31.581118}, "trend_signal": 1, "fair_value": 23.679712, "relative_strength": 22.714191, "rate_of_change": 1.6047414390683523, "market_dynamics": 1.568282, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.7, "high": 38.69, "low": 35.56, "close": 36.03, "volume": 4508514}, "trend_line": 29.718333, "activity_lines": {"activity_5": 37.144667, "activity_10": 36.185455, "activity_20": 33.863, "activity_30": 32.014344}, "trend_signal": 1, "fair_value": 23.695609, "relative_strength": 19.665232, "rate_of_change": 1.3758587753709701, "market_dynamics": 1.54544, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.06, "high": 37.09, "low": 35.66, "close": 37.07, "volume": 1607241}, "trend_line": 30.147, "activity_lines": {"activity_5": 37.134667, "activity_10": 36.558, "activity_20": 34.347286, "activity_30": 32.488645}, "trend_signal": 1, "fair_value": 23.717596, "relative_strength": 21.539676, "rate_of_change": 1.4424328578591443, "market_dynamics": 1.417345, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.6, "high": 37.56, "low": 35.52, "close": 35.82, "volume": 2324207}, "trend_line": 30.468, "activity_lines": {"activity_5": 36.611333, "activity_10": 36.603455, "activity_20": 34.664286, "activity_30": 32.854645}, "trend_signal": 1, "fair_value": 23.738365, "relative_strength": 17.874647, "rate_of_change": 1.064782565429401, "market_dynamics": 1.124219, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.0, "high": 37.29, "low": 35.1, "close": 35.56, "volume": 2381647}, "trend_line": 30.806, "activity_lines": {"activity_5": 36.134667, "activity_10": 36.523636, "activity_20": 34.920619, "activity_30": 33.183161}, "trend_signal": 1, "fair_value": 23.761571, "relative_strength": 19.092522, "rate_of_change": 1.1093606406721837, "market_dynamics": 0.736302, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.89, "high": 38.14, "low": 34.4, "close": 37.79, "volume": 4664386}, "trend_line": 31.225667, "activity_lines": {"activity_5": 36.588, "activity_10": 36.769091, "activity_20": 35.356762, "activity_30": 33.633742}, "trend_signal": 1, "fair_value": 23.813494, "relative_strength": 22.364485, "rate_of_change": 1.3622898136726627, "market_dynamics": 0.531849, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.01, "high": 39.62, "low": 37.775, "close": 38.93, "volume": 3034395}, "trend_line": 31.65, "activity_lines": {"activity_5": 37.413333, "activity_10": 37.167636, "activity_20": 35.859524, "activity_30": 34.130796}, "trend_signal": 1, "fair_value": 23.868045, "relative_strength": 23.432835, "rate_of_change": 1.3589237341191052, "market_dynamics": 0.379566, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.62, "high": 41.33, "low": 38.0088, "close": 39.2, "volume": 4314762}, "trend_line": 32.125667, "activity_lines": {"activity_5": 38.135333, "activity_10": 37.555455, "activity_20": 36.332286, "activity_30": 34.617892}, "trend_signal": 1, "fair_value": 23.900737, "relative_strength": 25.272078, "rate_of_change": 1.5028973143759918, "market_dynamics": 0.446193, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.2461, "high": 40.15, "low": 37.17, "close": 39.58, "volume": 3408193}, "trend_line": 32.601667, "activity_lines": {"activity_5": 38.842, "activity_10": 37.947273, "activity_20": 36.793238, "activity_30": 35.098817}, "trend_signal": 1, "fair_value": 23.932404, "relative_strength": 25.502794, "rate_of_change": 1.4816812986326449, "market_dynamics": 0.554158, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.67, "high": 40.37, "low": 38.5548, "close": 39.77, "volume": 2669589}, "trend_line": 33.066667, "activity_lines": {"activity_5": 39.361333, "activity_10": 38.341636, "activity_20": 37.228333, "activity_30": 35.56129}, "trend_signal": 1, "fair_value": 23.966571, "relative_strength": 21.757952, "rate_of_change": 1.4263074339112887, "market_dynamics": 0.369882, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.8, "high": 40.1599, "low": 29.85, "close": 31.15, "volume": 7083300}, "trend_line": 33.263333, "activity_lines": {"activity_5": 36.726667, "activity_10": 37.143091, "activity_20": 36.794476, "activity_30": 35.437634}, "trend_signal": 1, "fair_value": 23.868558, "relative_strength": -2.57753, "rate_of_change": 0.5947560423915735, "market_dynamics": 0.080461, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.51, "high": 32.2, "low": 29.28, "close": 32.19, "volume": 9274476}, "trend_line": 33.558667, "activity_lines": {"activity_5": 34.881333, "activity_10": 36.252182, "activity_20": 36.45081, "activity_30": 35.368387}, "trend_signal": 1, "fair_value": 23.807468, "relative_strength": 3.824272, "rate_of_change": 0.8878665285886921, "market_dynamics": -0.264621, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.15, "high": 33.01, "low": 30.35, "close": 31.65, "volume": 7421552}, "trend_line": 33.715667, "activity_lines": {"activity_5": 33.305333, "activity_10": 35.332909, "activity_20": 36.049524, "activity_30": 35.245247}, "trend_signal": 0, "fair_value": 23.745801, "relative_strength": 5.096489, "rate_of_change": 0.4678374144002907, "market_dynamics": -0.560453, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.97, "high": 32.44, "low": 30.045, "close": 30.78, "volume": 7284598}, "trend_line": 33.799, "activity_lines": {"activity_5": 31.942667, "activity_10": 34.354, "activity_20": 35.565048, "activity_30": 35.055849}, "trend_signal": 0, "fair_value": 23.664519, "relative_strength": 4.396247, "rate_of_change": 0.2471640261484256, "market_dynamics": -0.747262, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.75, "high": 31.46, "low": 29.35, "close": 30.11, "volume": 7714967}, "trend_line": 33.845333, "activity_lines": {"activity_5": 30.943333, "activity_10": 33.344909, "activity_20": 35.020333, "activity_30": 34.817849}, "trend_signal": 0, "fair_value": 23.592212, "relative_strength": 1.542609, "rate_of_change": 0.13708393739458882, "market_dynamics": -0.758336, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.88, "high": 32.03, "low": 27.6701, "close": 28.82, "volume": 7071183}, "trend_line": 33.84, "activity_lines": {"activity_5": 30.158, "activity_10": 32.200364, "activity_20": 34.357714, "activity_30": 34.493634}, "trend_signal": 0, "fair_value": 23.497981, "relative_strength": -0.769611, "rate_of_change": -0.015756973051478468, "market_dynamics": -0.79679, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.58, "high": 29.635, "low": 25.8, "close": 26.29, "volume": 6764690}, "trend_line": 33.808667, "activity_lines": {"activity_5": 28.684667, "activity_10": 30.758909, "activity_20": 33.482667, "activity_30": 34.006538}, "trend_signal": 0, "fair_value": 23.406058, "relative_strength": 0.152826, "rate_of_change": -0.09259160756502248, "market_dynamics": -0.830607, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.75, "high": 28.225, "low": 24.65, "close": 27.0, "volume": 9393765}, "trend_line": 33.738, "activity_lines": {"activity_5": 27.841333, "activity_10": 29.676364, "activity_20": 32.719762, "activity_30": 33.567269}, "trend_signal": 0, "fair_value": 23.304327, "relative_strength": -4.563856, "rate_of_change": -0.20902036746967947, "market_dynamics": -0.822584, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.33, "close": 26.61, "volume": 3815467}, "trend_line": 33.613333, "activity_lines": {"activity_5": 27.178, "activity_10": 28.744727, "activity_20": 31.960762, "activity_30": 33.107398}, "trend_signal": 0, "fair_value": 23.252083, "relative_strength": -3.940541, "rate_of_change": -0.3695150868457001, "market_dynamics": -0.935904, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.45, "high": 28.605, "low": 25.8901, "close": 28.49, "volume": 3530105}, "trend_line": 33.573333, "activity_lines": {"activity_5": 27.419333, "activity_10": 28.390727, "activity_20": 31.43419, "activity_30": 32.77686}, "trend_signal": 0, "fair_value": 23.225224, "relative_strength": -3.528875, "rate_of_change": -0.11900039784807759, "market_dynamics": -1.009657, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.53, "high": 28.78, "low": 27.24, "close": 28.19, "volume": 3818783}, "trend_line": 33.536667, "activity_lines": {"activity_5": 27.668667, "activity_10": 28.187273, "activity_20": 30.926048, "activity_30": 32.429548}, "trend_signal": 0, "fair_value": 23.202404, "relative_strength": -7.866674, "rate_of_change": -0.10921167701758046, "market_dynamics": -1.070719, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.87, "high": 32.05, "low": 25.41, "close": 31.08, "volume": 7636637}, "trend_line": 33.543, "activity_lines": {"activity_5": 28.923333, "activity_10": 28.563091, "activity_20": 30.738286, "activity_30": 32.271054}, "trend_signal": 0, "fair_value": 23.239006, "relative_strength": 1.490485, "rate_of_change": 0.018883808578824855, "market_dynamics": -0.963833, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.53, "high": 34.17, "low": 31.66, "close": 32.46, "volume": 5779214}, "trend_line": 33.572333, "activity_lines": {"activity_5": 30.318667, "activity_10": 29.21, "activity_20": 30.705524, "activity_30": 32.201183}, "trend_signal": 0, "fair_value": 23.300096, "relative_strength": -1.101535, "rate_of_change": 0.08744894612885301, "market_dynamics": -0.70971, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.26, "high": 32.7, "low": 31.0, "close": 31.15, "volume": 3634848}, "trend_line": 33.559667, "activity_lines": {"activity_5": 30.913333, "activity_10": 29.604, "activity_20": 30.569952, "activity_30": 32.044903}, "trend_signal": 0, "fair_value": 23.334455, "relative_strength": -3.060718, "rate_of_change": -0.037727494243557494, "market_dynamics": -0.514587, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.62, "high": 32.365, "low": 30.73, "close": 31.34, "volume": 2889401}, "trend_line": 33.566, "activity_lines": {"activity_5": 31.268667, "activity_10": 30.025818, "activity_20": 30.474714, "activity_30": 31.901699}, "trend_signal": 0, "fair_value": 23.372083, "relative_strength": -4.508058, "rate_of_change": 0.018870866626909705, "market_dynamics": -0.213695, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.19, "high": 32.45, "low": 30.64, "close": 31.98, "volume": 3551615}, "trend_line": 33.471667, "activity_lines": {"activity_5": 31.647333, "activity_10": 30.541636, "activity_20": 30.460524, "activity_30": 31.799376}, "trend_signal": 0, "fair_value": 23.428237, "relative_strength": -4.645356, "rate_of_change": -0.2810373592325746, "market_dynamics": -0.085327, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.39, "high": 33.19, "low": 30.74, "close": 30.78, "volume": 4012241}, "trend_line": 33.309667, "activity_lines": {"activity_5": 31.373333, "activity_10": 30.781818, "activity_20": 30.359714, "activity_30": 31.62572}, "trend_signal": 0, "fair_value": 23.481186, "relative_strength": -7.849003, "rate_of_change": -0.4839914307225841, "market_dynamics": 0.008829, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.09, "high": 32.15, "low": 30.8501, "close": 32.1, "volume": 3873808}, "trend_line": 33.192333, "activity_lines": {"activity_5": 31.559333, "activity_10": 31.180364, "activity_20": 30.423429, "activity_30": 31.547677}, "trend_signal": 0, "fair_value": 23.535353, "relative_strength": -4.109952, "rate_of_change": -0.3522520954652582, "market_dynamics": 0.186805, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.86, "high": 33.51, "low": 31.67, "close": 33.26, "volume": 4751949}, "trend_line": 33.040333, "activity_lines": {"activity_5": 32.156, "activity_10": 31.697091, "activity_20": 30.631429, "activity_30": 31.552043}, "trend_signal": 0, "fair_value": 23.60484, "relative_strength": -4.768661, "rate_of_change": -0.45793707842109516, "market_dynamics": 0.323579, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.56, "high": 34.35, "low": 32.995, "close": 33.7, "volume": 3023999}, "trend_line": 32.885, "activity_lines": {"activity_5": 32.758667, "activity_10": 32.172909, "activity_20": 30.911429, "activity_30": 31.594602}, "trend_signal": 0, "fair_value": 23.672212, "relative_strength": -5.207031, "rate_of_change": -0.47013146023679253, "market_dynamics": 0.399595, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.54, "high": 35.375, "low": 32.95, "close": 34.3, "volume": 3922307}, "trend_line": 32.772667, "activity_lines": {"activity_5": 33.404, "activity_10": 32.663091, "activity_20": 31.277476, "activity_30": 31.685892}, "trend_signal": 0, "fair_value": 23.748494, "relative_strength": -3.471917, "rate_of_change": -0.34159343165576883, "market_dynamics": 0.537214, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.1, "high": 34.705, "low": 32.98, "close": 33.16, "volume": 3769153}, "trend_line": 32.677, "activity_lines": {"activity_5": 33.514667, "activity_10": 32.834909, "activity_20": 31.519952, "activity_30": 31.710882}, "trend_signal": 0, "fair_value": 23.808686, "relative_strength": -7.976756, "rate_of_change": -0.2919109390761479, "market_dynamics": 0.602274, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.35, "high": 34.4752, "low": 33.06, "close": 33.51, "volume": 3741427}, "trend_line": 32.558333, "activity_lines": {"activity_5": 33.583333, "activity_10": 33.032545, "activity_20": 31.791143, "activity_30": 31.764624}, "trend_signal": 0, "fair_value": 23.867788, "relative_strength": -7.963662, "rate_of_change": -0.36315145209169164, "market_dynamics": 0.615536, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.61, "high": 33.84, "low": 31.8, "close": 31.86, "volume": 3347885}, "trend_line": 32.426333, "activity_lines": {"activity_5": 33.008, "activity_10": 32.911091, "activity_20": 31.896333, "activity_30": 31.71957}, "trend_signal": 0, "fair_value": 23.90734, "relative_strength": -10.662321, "rate_of_change": -0.40542616232839046, "market_dynamics": 0.530642, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.1, "high": 32.41, "low": 28.93, "close": 29.11, "volume": 7602050}, "trend_line": 32.211333, "activity_lines": {"activity_5": 31.609333, "activity_10": 32.276727, "activity_20": 31.734476, "activity_30": 31.505613}, "trend_signal": 0, "fair_value": 23.964968, "relative_strength": -21.086664, "rate_of_change": -0.6630413620929518, "market_dynamics": 0.371593, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 32.61, "low": 28.8, "close": 32.39, "volume": 6607705}, "trend_line": 32.031333, "activity_lines": {"activity_5": 31.61, "activity_10": 32.279273, "activity_20": 31.889762, "activity_30": 31.51714}, "trend_signal": 0, "fair_value": 24.048686, "relative_strength": -12.520736, "rate_of_change": -0.558809534520061, "market_dynamics": 0.320618, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.31, "high": 34.24, "low": 31.36, "close": 34.18, "volume": 5258335}, "trend_line": 31.873, "activity_lines": {"activity_5": 32.334667, "activity_10": 32.599818, "activity_20": 32.198524, "activity_30": 31.655763}, "trend_signal": 0, "fair_value": 24.144712, "relative_strength": -6.808164, "rate_of_change": -0.4943066215820472, "market_dynamics": 0.289176, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.15, "high": 34.94, "low": 33.72, "close": 34.6, "volume": 5998811}, "trend_line": 31.719667, "activity_lines": {"activity_5": 33.131333, "activity_10": 32.934909, "activity_20": 32.509714, "activity_30": 31.831699}, "trend_signal": 1, "fair_value": 24.244199, "relative_strength": -5.388389, "rate_of_change": -0.4810748909735511, "market_dynamics": 0.453786, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.05, "high": 36.65, "low": 33.92, "close": 36.16, "volume": 4042853}, "trend_line": 31.605667, "activity_lines": {"activity_5": 34.375333, "activity_10": 33.508182, "activity_20": 32.933286, "activity_30": 32.118172}, "trend_signal": 1, "fair_value": 24.353494, "relative_strength": -2.145382, "rate_of_change": -0.3593984766611855, "market_dynamics": 0.664656, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.23, "high": 36.88, "low": 35.22, "close": 36.03, "volume": 4418548}, "trend_line": 31.481, "activity_lines": {"activity_5": 35.289333, "activity_10": 34.005091, "activity_20": 33.299, "activity_30": 32.403613}, "trend_signal": 1, "fair_value": 24.480417, "relative_strength": -4.253511, "rate_of_change": -0.3944450848007693, "market_dynamics": 0.810896, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.31, "high": 37.94, "low": 35.56, "close": 37.34, "volume": 6220071}, "trend_line": 31.687333, "activity_lines": {"activity_5": 36.178667, "activity_10": 34.697818, "activity_20": 33.753571, "activity_30": 32.781613}, "trend_signal": 1, "fair_value": 24.624391, "relative_strength": -2.845296, "rate_of_change": 0.6554207299640964, "market_dynamics": 1.07562, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.33, "high": 38.12, "low": 36.8145, "close": 37.5, "volume": 6621640}, "trend_line": 31.864333, "activity_lines": {"activity_5": 36.791333, "activity_10": 35.364364, "activity_20": 34.17981, "activity_30": 33.156624}, "trend_signal": 1, "fair_value": 24.773942, "relative_strength": -2.035556, "rate_of_change": 0.5585828255094855, "market_dynamics": 1.258109, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.62, "high": 38.625, "low": 36.62, "close": 37.88, "volume": 5354177}, "trend_line": 32.072, "activity_lines": {"activity_5": 37.309333, "activity_10": 36.021091, "activity_20": 34.611667, "activity_30": 33.544731}, "trend_signal": 1, "fair_value": 24.927083, "relative_strength": -2.295219, "rate_of_change": 0.651722413270048, "market_dynamics": 1.360232, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.84, "high": 38.02, "low": 33.2, "close": 33.5, "volume": 5291106}, "trend_line": 32.162667, "activity_lines": {"activity_5": 36.148667, "activity_10": 35.802, "activity_20": 34.600571, "activity_30": 33.63686}, "trend_signal": 1, "fair_value": 25.054006, "relative_strength": -11.425363, "rate_of_change": 0.28269830381640143, "market_dynamics": 1.172814, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.98, "high": 35.93, "low": 33.132, "close": 34.92, "volume": 4599131}, "trend_line": 32.323, "activity_lines": {"activity_5": 35.638667, "activity_10": 35.811273, "activity_20": 34.713524, "activity_30": 33.814753}, "trend_signal": 1, "fair_value": 25.192404, "relative_strength": -9.704098, "rate_of_change": 0.4985065448708013, "market_dynamics": 0.81828, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.09, "high": 36.99, "low": 35.09, "close": 36.79, "volume": 3448756}, "trend_line": 32.588667, "activity_lines": {"activity_5": 35.826, "activity_10": 36.054909, "activity_20": 34.987524, "activity_30": 34.102946}, "trend_signal": 1, "fair_value": 25.33734, "relative_strength": -6.776379, "rate_of_change": 0.8219131887510458, "market_dynamics": 0.544618, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.97, "high": 36.97, "low": 33.87, "close": 35.12, "volume": 3583644}, "trend_line": 32.883, "activity_lines": {"activity_5": 35.493333, "activity_10": 35.914909, "activity_20": 35.079571, "activity_30": 34.266258}, "trend_signal": 1, "fair_value": 25.471506, "relative_strength": -12.479837, "rate_of_change": 0.9031759415013867, "market_dynamics": 0.18896, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.98, "high": 36.28, "low": 32.46, "close": 33.34, "volume": 6675396}, "trend_line": 33.094333, "activity_lines": {"activity_5": 34.726, "activity_10": 35.434182, "activity_20": 34.981429, "activity_30": 34.295742}, "trend_signal": 1, "fair_value": 25.591122, "relative_strength": -13.934362, "rate_of_change": 0.6426816288051461, "market_dynamics": 0.085315, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.92, "high": 36.33, "low": 33.34, "close": 35.52, "volume": 5074686}, "trend_line": 33.391333, "activity_lines": {"activity_5": 34.988, "activity_10": 35.372727, "activity_20": 35.085, "activity_30": 34.452237}, "trend_signal": 1, "fair_value": 25.733558, "relative_strength": -7.788628, "rate_of_change": 0.8974346151650924, "market_dynamics": 0.096116, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.49, "high": 36.15, "low": 33.55, "close": 34.6, "volume": 4368935}, "trend_line": 33.595, "activity_lines": {"activity_5": 34.808667, "activity_10": 35.155636, "activity_20": 35.09019, "activity_30": 34.530215}, "trend_signal": 1, "fair_value": 25.872276, "relative_strength": -6.972763, "rate_of_change": 0.6099397110022406, "market_dynamics": -0.159918, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.65, "high": 36.5, "low": 34.41, "close": 35.28, "volume": 2962834}, "trend_line": 33.831333, "activity_lines": {"activity_5": 34.877333, "activity_10": 35.088182, "activity_20": 35.155857, "activity_30": 34.638925}, "trend_signal": 1, "fair_value": 26.014583, "relative_strength": -9.125756, "rate_of_change": 0.7034767078434347, "market_dynamics": -0.324671, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.88, "high": 36.57, "low": 34.67, "close": 35.84, "volume": 4203036}, "trend_line": 33.99, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.16, "activity_20": 35.27019, "activity_30": 34.768516}, "trend_signal": 1, "fair_value": 26.161378, "relative_strength": -8.153461, "rate_of_change": 0.4689942308805899, "market_dynamics": -0.402382, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 38.583, "low": 35.13, "close": 38.5, "volume": 4666578}, "trend_line": 34.191333, "activity_lines": {"activity_5": 36.428, "activity_10": 35.745636, "activity_20": 35.625095, "activity_30": 35.059484}, "trend_signal": 1, "fair_value": 26.319519, "relative_strength": 0.838809, "rate_of_change": 0.5923300970873733, "market_dynamics": -0.404686, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.37, "high": 38.955, "low": 37.66, "close": 38.62, "volume": 6380743}, "trend_line": 34.440333, "activity_lines": {"activity_5": 37.318667, "activity_10": 36.341818, "activity_20": 35.967667, "activity_30": 35.345204}, "trend_signal": 1, "fair_value": 26.480353, "relative_strength": 0.816727, "rate_of_change": 0.7282547305189954, "market_dynamics": -0.094654, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.71, "high": 39.405, "low": 38.185, "close": 38.64, "volume": 1569532}, "trend_line": 34.683667, "activity_lines": {"activity_5": 38.009333, "activity_10": 36.848545, "activity_20": 36.279952, "activity_30": 35.616151}, "trend_signal": 1, "fair_value": 26.638237, "relative_strength": -0.075326, "rate_of_change": 0.7065378839397322, "market_dynamics": 0.102232, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.58, "high": 38.79, "low": 37.51, "close": 37.65, "volume": 2467548}, "trend_line": 34.872667, "activity_lines": {"activity_5": 38.100667, "activity_10": 37.107636, "activity_20": 36.452571, "activity_30": 35.807527}, "trend_signal": 1, "fair_value": 26.783301, "relative_strength": -0.678299, "rate_of_change": 0.5449250795770818, "market_dynamics": 0.184706, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.36, "high": 39.02, "low": 37.36, "close": 38.84, "volume": 3603744}, "trend_line": 35.141333, "activity_lines": {"activity_5": 38.430667, "activity_10": 37.567455, "activity_20": 36.713476, "activity_30": 36.063484}, "trend_signal": 1, "fair_value": 26.927981, "relative_strength": 0.513932, "rate_of_change": 0.7704199968416616, "market_dynamics": 0.256307, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.705, "high": 39.42, "low": 34.01, "close": 34.17, "volume": 5791530}, "trend_line": 35.210333, "activity_lines": {"activity_5": 37.004, "activity_10": 37.110545, "activity_20": 36.507429, "activity_30": 36.000817}, "trend_signal": 1, "fair_value": 27.043622, "relative_strength": -10.306644, "rate_of_change": 0.19634997909725138, "market_dynamics": 0.025353, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.96, "high": 35.05, "low": 33.25, "close": 34.0, "volume": 2850646}, "trend_line": 35.235, "activity_lines": {"activity_5": 35.809333, "activity_10": 36.607636, "activity_20": 36.287238, "activity_30": 35.922731}, "trend_signal": 1, "fair_value": 27.150929, "relative_strength": -10.420678, "rate_of_change": 0.07005613948610166, "market_dynamics": -0.274773, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.13, "high": 34.63, "low": 32.2, "close": 32.4, "volume": 3599154}, "trend_line": 35.191667, "activity_lines": {"activity_5": 34.389333, "activity_10": 35.841455, "activity_20": 35.924952, "activity_30": 35.739828}, "trend_signal": 0, "fair_value": 27.246571, "relative_strength": -13.885627, "rate_of_change": -0.12298282957285925, "market_dynamics": -0.519401, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.21, "high": 32.695, "low": 27.57, "close": 28.61, "volume": 7364275}, "trend_line": 35.002, "activity_lines": {"activity_5": 32.122, "activity_10": 34.426182, "activity_20": 35.219, "activity_30": 35.315204}, "trend_signal": 0, "fair_value": 27.325288, "relative_strength": -21.709512, "rate_of_change": -0.5389542927875511, "market_dynamics": -0.838691, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 29.13, "low": 26.39, "close": 27.34, "volume": 5839341}, "trend_line": 34.808, "activity_lines": {"activity_5": 30.034, "activity_10": 32.901273, "activity_20": 34.433667, "activity_30": 34.820882}, "trend_signal": 0, "fair_value": 27.391122, "relative_strength": -23.516104, "rate_of_change": -0.5542540426261431, "market_dynamics": -0.990664, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.36, "high": 30.59, "low": 26.93, "close": 30.17, "volume": 9694468}, "trend_line": 34.696667, "activity_lines": {"activity_5": 29.656, "activity_10": 32.045455, "activity_20": 33.966238, "activity_30": 34.521656}, "trend_signal": 0, "fair_value": 27.475417, "relative_strength": -16.284522, "rate_of_change": -0.31984888531372646, "market_dynamics": -0.88563, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.05, "high": 31.32, "low": 27.57, "close": 30.7, "volume": 10050207}, "trend_line": 34.658, "activity_lines": {"activity_5": 29.721333, "activity_10": 31.437455, "activity_20": 33.586, "activity_30": 34.263806}, "trend_signal": 0, "fair_value": 27.560288, "relative_strength": -14.23539, "rate_of_change": -0.1114429809641274, "market_dynamics": -0.750025, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.75, "high": 34.93, "low": 29.56, "close": 33.66, "volume": 7708479}, "trend_line": 34.809667, "activity_lines": {"activity_5": 30.993333, "activity_10": 31.511636, "activity_20": 33.501, "activity_30": 34.199419}, "trend_signal": 0, "fair_value": 27.668237, "relative_strength": -4.517506, "rate_of_change": 0.437610364129483, "market_dynamics": -0.59814, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.37, "high": 34.07, "low": 30.52, "close": 30.86, "volume": 4934756}, "trend_line": 34.758667, "activity_lines": {"activity_5": 31.248, "activity_10": 31.167273, "activity_20": 33.155333, "activity_30": 33.944602}, "trend_signal": 0, "fair_value": 27.751442, "relative_strength": -11.207553, "rate_of_change": -0.14651102522754622, "market_dynamics": -0.601158, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.03, "high": 35.01, "low": 30.72, "close": 33.6, "volume": 9002933}, "trend_line": 34.739333, "activity_lines": {"activity_5": 32.266, "activity_10": 31.444545, "activity_20": 33.098857, "activity_30": 33.869849}, "trend_signal": 0, "fair_value": 27.847404, "relative_strength": -1.218203, "rate_of_change": -0.05562353700157899, "market_dynamics": -0.4603, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.16, "high": 36.4, "low": 33.92, "close": 35.01, "volume": 5795256}, "trend_line": 34.753, "activity_lines": {"activity_5": 33.336667, "activity_10": 32.073455, "activity_20": 33.183905, "activity_30": 33.887312}, "trend_signal": 0, "fair_value": 27.952083, "relative_strength": 6.341806, "rate_of_change": 0.039341572850572853, "market_dynamics": -0.332346, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.34, "high": 35.845, "low": 32.37, "close": 33.33, "volume": 4530112}, "trend_line": 34.658667, "activity_lines": {"activity_5": 33.524667, "activity_10": 32.381636, "activity_20": 33.101, "activity_30": 33.795505}, "trend_signal": 0, "fair_value": 28.055288, "relative_strength": -2.460768, "rate_of_change": -0.27143843696946707, "market_dynamics": -0.374618, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.4, "high": 36.44, "low": 33.25, "close": 34.15, "volume": 4974922}, "trend_line": 34.596, "activity_lines": {"activity_5": 33.810667, "activity_10": 32.851091, "activity_20": 33.106619, "activity_30": 33.762688}, "trend_signal": 0, "fair_value": 28.164135, "relative_strength": -4.207586, "rate_of_change": -0.18081191639599034, "market_dynamics": -0.150486, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.12, "high": 37.52, "low": 33.69, "close": 36.86, "volume": 3686211}, "trend_line": 34.58, "activity_lines": {"activity_5": 34.967333, "activity_10": 33.781455, "activity_20": 33.372476, "activity_30": 33.908753}, "trend_signal": 0, "fair_value": 28.291506, "relative_strength": -2.516935, "rate_of_change": -0.046248121170072376, "market_dynamics": -0.008238, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.71, "high": 38.66, "low": 36.65, "close": 37.62, "volume": 3600552}, "trend_line": 34.584, "activity_lines": {"activity_5": 35.977333, "activity_10": 34.7, "activity_20": 33.70319, "activity_30": 34.104882}, "trend_signal": 0, "fair_value": 28.427276, "relative_strength": -2.528467, "rate_of_change": 0.011567379988446758, "market_dynamics": 0.184834, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.43, "high": 38.3, "low": 36.15, "close": 37.04, "volume": 5645896}, "trend_line": 34.556, "activity_lines": {"activity_5": 36.526, "activity_10": 35.326182, "activity_20": 33.97019, "activity_30": 34.263333}, "trend_signal": 0, "fair_value": 28.561154, "relative_strength": -5.401266, "rate_of_change": -0.08096229470276947, "market_dynamics": 0.474824, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.97, "high": 38.25, "low": 33.75, "close": 34.745, "volume": 7899110}, "trend_line": 34.5975, "activity_lines": {"activity_5": 36.174333, "activity_10": 35.410182, "activity_20": 34.025571, "activity_30": 34.275527}, "trend_signal": 0, "fair_value": 28.661699, "relative_strength": -15.466972, "rate_of_change": 0.12009491839333027, "market_dynamics": 0.658129, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.59, "high": 34.85, "low": 28.495, "close": 28.67, "volume": 7291217}, "trend_line": 34.389167, "activity_lines": {"activity_5": 33.703333, "activity_10": 34.316091, "activity_20": 33.520833, "activity_30": 33.893108}, "trend_signal": 0, "fair_value": 28.723558, "relative_strength": -29.504052, "rate_of_change": -0.6021620059252725, "market_dynamics": 0.568579, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.82, "high": 29.9697, "low": 27.25, "close": 28.24, "volume": 8418826}, "trend_line": 34.104167, "activity_lines": {"activity_5": 31.454333, "activity_10": 33.234545, "activity_20": 33.022619, "activity_30": 33.496387}, "trend_signal": 0, "fair_value": 28.782917, "relative_strength": -30.883956, "rate_of_change": -0.8287493558654786, "market_dynamics": 0.392148, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.03, "high": 30.77, "low": 27.64, "close": 29.86, "volume": 8811440}, "trend_line": 33.928833, "activity_lines": {"activity_5": 30.32, "activity_10": 32.495182, "activity_20": 32.7235, "activity_30": 33.22257}, "trend_signal": 0, "fair_value": 28.849327, "relative_strength": -28.488294, "rate_of_change": -0.5141131287563758, "market_dynamics": 0.185475, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.86, "high": 30.2276, "low": 26.78, "close": 27.42, "volume": 7344946}, "trend_line": 33.7315, "activity_lines": {"activity_5": 28.889667, "activity_10": 31.380182, "activity_20": 32.234762, "activity_30": 32.802645}, "trend_signal": 0, "fair_value": 28.890737, "relative_strength": -30.724268, "rate_of_change": -0.581608568735625, "market_dynamics": -0.144562, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.42, "high": 28.64, "low": 26.9301, "close": 27.17, "volume": 5516732}, "trend_line": 33.453167, "activity_lines": {"activity_5": 28.017333, "activity_10": 30.357727, "activity_20": 31.754357, "activity_30": 32.379323}, "trend_signal": 0, "fair_value": 28.924071, "relative_strength": -32.419885, "rate_of_change": -0.8251426707973153, "market_dynamics": -0.422657, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.24, "high": 30.62, "low": 27.08, "close": 30.02, "volume": 7486867}, "trend_line": 33.3005, "activity_lines": {"activity_5": 28.6, "activity_10": 29.965455, "activity_20": 31.577905, "activity_30": 32.157828}, "trend_signal": 0, "fair_value": 28.984391, "relative_strength": -26.753688, "rate_of_change": -0.4563603798707638, "market_dynamics": -0.496084, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.75, "high": 33.42, "low": 29.376579, "close": 33.03, "volume": 7648442}, "trend_line": 33.2255, "activity_lines": {"activity_5": 30.096, "activity_10": 30.195545, "activity_20": 31.699452, "activity_30": 32.140376}, "trend_signal": 0, "fair_value": 29.051058, "relative_strength": -15.19614, "rate_of_change": -0.22522184351587166, "market_dynamics": -0.477369, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.03, "high": 36.35, "low": 32.9, "close": 36.24, "volume": 5276435}, "trend_line": 33.238833, "activity_lines": {"activity_5": 32.342667, "activity_10": 31.078909, "activity_20": 32.105667, "activity_30": 32.33486}, "trend_signal": 0, "fair_value": 29.141955, "relative_strength": -7.426932, "rate_of_change": 0.04012881672210479, "market_dynamics": -0.291035, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.85, "high": 36.49, "low": 33.4345, "close": 34.18, "volume": 6869535}, "trend_line": 33.094833, "activity_lines": {"activity_5": 33.477333, "activity_10": 31.612818, "activity_20": 32.27331, "activity_30": 32.395581}, "trend_signal": 0, "fair_value": 29.21125, "relative_strength": -13.78983, "rate_of_change": -0.43322820629712944, "market_dynamics": 0.055473, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.18, "high": 36.52, "low": 32.47, "close": 35.0, "volume": 6423428}, "trend_line": 32.974167, "activity_lines": {"activity_5": 34.434667, "activity_10": 32.347818, "activity_20": 32.499952, "activity_30": 32.518495}, "trend_signal": 0, "fair_value": 29.289968, "relative_strength": -7.598514, "rate_of_change": -0.3646067650500002, "market_dynamics": 0.21278, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.22, "high": 35.83, "low": 32.6, "close": 33.37, "volume": 4684854}, "trend_line": 32.7985, "activity_lines": {"activity_5": 34.326667, "activity_10": 32.781818, "activity_20": 32.550881, "activity_30": 32.544032}, "trend_signal": 0, "fair_value": 29.361571, "relative_strength": -10.135878, "rate_of_change": -0.532741281985999, "market_dynamics": 0.125453, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.85, "high": 37.785, "low": 33.6247, "close": 36.24, "volume": 4495937}, "trend_line": 32.7515, "activity_lines": {"activity_5": 34.952, "activity_10": 33.652182, "activity_20": 32.876524, "activity_30": 32.766065}, "trend_signal": 1, "fair_value": 29.477917, "relative_strength": -2.766162, "rate_of_change": -0.14329923624555102, "market_dynamics": 0.12811, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.55, "high": 41.2199, "low": 35.33, "close": 38.985, "volume": 6010956}, "trend_line": 32.756333, "activity_lines": {"activity_5": 36.278333, "activity_10": 34.876182, "activity_20": 33.437976, "activity_30": 33.168226}, "trend_signal": 1, "fair_value": 29.609808, "relative_strength": -0.578549, "rate_of_change": 0.014756576034678922, "market_dynamics": 0.283241, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.46, "high": 38.66, "low": 35.95, "close": 37.44, "volume": 4598101}, "trend_line": 32.865333, "activity_lines": {"activity_5": 36.906667, "activity_10": 35.653364, "activity_20": 33.826643, "activity_30": 33.470398}, "trend_signal": 1, "fair_value": 29.73391, "relative_strength": -5.397788, "rate_of_change": 0.33276008031790916, "market_dynamics": 0.397275, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 37.0, "high": 37.3341, "low": 35.62, "close": 36.85, "volume": 3489328}, "trend_line": 32.960333, "activity_lines": {"activity_5": 37.121, "activity_10": 36.141091, "activity_20": 34.147548, "activity_30": 33.727473}, "trend_signal": 1, "fair_value": 29.855321, "relative_strength": -4.304591, "rate_of_change": 0.28905838258203215, "market_dynamics": 0.659626, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 36.92, "high": 37.75, "low": 35.87, "close": 36.56, "volume": 3176099}, "trend_line": 33.099, "activity_lines": {"activity_5": 37.115333, "activity_10": 36.400091, "activity_20": 34.424071, "activity_30": 33.95971}, "trend_signal": 1, "fair_value": 29.971282, "relative_strength": -5.120885, "rate_of_change": 0.42070873495118544, "market_dynamics": 0.776204, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 36.56, "high": 36.56, "low": 32.93, "close": 33.74, "volume": 4486903}, "trend_line": 33.27, "activity_lines": {"activity_5": 35.957, "activity_10": 36.027455, "activity_20": 34.420548, "activity_30": 34.001065}, "trend_signal": 1, "fair_value": 30.069872, "relative_strength": -12.243015, "rate_of_change": 0.5166319224145941, "market_dynamics": 0.614922, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 33.28, "high": 34.69, "low": 32.15, "close": 34.425, "volume": 3979461}, "trend_line": 33.506167, "activity_lines": {"activity_5": 35.193667, "activity_10": 35.766455, "activity_20": 34.497119, "activity_30": 34.075581}, "trend_signal": 1, "fair_value": 30.177468, "relative_strength": -9.511448, "rate_of_change": 0.7098497144574532, "market_dynamics": 0.498843, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 34.94, "high": 35.4258, "low": 33.15, "close": 33.21, "volume": 6308682}, "trend_line": 33.6075, "activity_lines": {"activity_5": 34.329333, "activity_10": 35.317545, "activity_20": 34.47319, "activity_30": 34.056473}, "trend_signal": 1, "fair_value": 30.277981, "relative_strength": -12.98133, "rate_of_change": 0.3024308927965526, "market_dynamics": 0.414422, "expectation": {"probability": 56.6667, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [17.45, 17.41, 17.18, 17.45, 17.7, 17.05, 18.62, 19.08, 20.58, 21.12, 21.43, 21.54, 23.68, 24.22, 23.84, 22.67, 22.7, 23.6, 23.2, 23.73, 23.99, 22.77, 24.01, 22.6, 22.93, 22.56, 23.18, 23.04, 23.46, 22.45, 22.31, 23.18, 22.81, 24.29, 23.69, 24.06, 24.38, 25.79, 25.3, 25.15, 26.2, 25.11, 25.52, 25.98, 25.44, 22.19, 27.1, 28.38, 28.84, 28.42, 27.31, 29.1, 30.57, 29.46, 29.1, 30.82, 31.42, 31.84, 30.66, 35.36, 35.41, 35.77, 37.49, 38.66, 37.7, 36.06, 36.6, 36.0, 34.89, 38.01, 38.62, 38.2461, 39.67, 39.8, 30.51, 32.15, 30.97, 30.75, 30.88, 28.58, 24.75, 27.6, 26.45, 28.53, 27.87, 32.53, 32.26, 31.62, 31.19, 32.39, 31.09, 31.86, 33.56, 33.54, 34.1, 33.35, 33.61, 32.1, 29.0, 32.31, 34.15, 34.05, 36.23, 36.31, 37.33, 37.62, 37.84, 33.98, 35.09, 36.97, 34.98, 33.92, 35.49, 34.65, 34.88, 36.0, 38.37, 38.71, 38.58, 37.36, 38.705, 33.96, 34.13, 32.21, 28.5, 27.36, 30.05, 29.75, 33.37, 31.03, 34.16, 35.34, 33.4, 34.12, 36.71, 37.43, 36.97, 34.59, 28.82, 28.03, 29.86, 27.42, 27.24, 29.75, 33.03, 35.85, 34.18, 35.22, 33.85, 36.55, 38.46, 37.0, 36.92, 36.56, 33.28, 34.94], "highs": [17.88, 17.505, 17.925, 18.33, 18.25, 18.77, 20.11, 21.16, 21.505, 22.085, 22.04, 23.8, 24.64, 24.58, 23.92, 23.42, 23.45, 23.99, 24.22, 24.1, 24.196, 23.91, 24.27, 24.22, 23.44, 23.815, 23.745, 23.475, 23.73, 22.57, 23.56, 23.425, 24.76, 24.98, 24.21, 24.29, 26.59, 26.9, 25.71, 26.24, 26.292, 25.92, 26.83, 26.34, 25.715, 27.0, 28.7, 29.04, 29.4025, 29.09, 29.27, 30.99, 30.57, 30.16, 31.01, 31.94, 32.36, 32.16, 37.89, 37.94, 36.22, 38.15, 39.1, 38.66, 38.69, 37.09, 37.56, 37.29, 38.14, 39.62, 41.33, 40.15, 40.37, 40.1599, 32.2, 33.01, 32.44, 31.46, 32.03, 29.635, 28.225, 27.6, 28.605, 28.78, 32.05, 34.17, 32.7, 32.365, 32.45, 33.19, 32.15, 33.51, 34.35, 35.375, 34.705, 34.4752, 33.84, 32.41, 32.61, 34.24, 34.94, 36.65, 36.88, 37.94, 38.12, 38.625, 38.02, 35.93, 36.99, 36.97, 36.28, 36.33, 36.15, 36.5, 36.57, 38.583, 38.955, 39.405, 38.79, 39.02, 39.42, 35.05, 34.63, 32.695, 29.13, 30.59, 31.32, 34.93, 34.07, 35.01, 36.4, 35.845, 36.44, 37.52, 38.66, 38.3, 38.25, 34.85, 29.9697, 30.77, 30.2276, 28.64, 30.62, 33.42, 36.35, 36.49, 36.52, 35.83, 37.785, 41.2199, 38.66, 37.3341, 37.75, 36.56, 34.69, 35.4258], "lows": [17.21, 16.925, 17.025, 17.295, 16.905, 16.705, 18.2506, 18.83, 20.02, 21.02, 21.12, 21.42, 23.3, 23.995, 22.47, 22.59, 22.46, 22.72, 23.08, 23.22, 22.35, 22.63, 21.715, 22.12, 22.01, 22.36, 22.91, 22.395, 22.15, 21.18, 22.199, 22.32, 21.99, 23.52, 23.2, 23.04, 23.58, 25.25, 24.89, 24.55, 24.16, 24.63, 25.33, 24.92, 22.88, 21.65, 26.77, 27.95, 28.16, 27.16, 26.23, 28.61, 29.35, 28.9, 28.935, 30.56, 31.38, 30.7, 30.09, 35.17, 34.6422, 35.37, 37.2775, 37.405, 35.56, 35.66, 35.52, 35.1, 34.4, 37.775, 38.0088, 37.17, 38.5548, 29.85, 29.28, 30.35, 30.045, 29.35, 27.6701, 25.8, 24.65, 26.33, 25.8901, 27.24, 25.41, 31.66, 31.0, 30.73, 30.64, 30.74, 30.8501, 31.67, 32.995, 32.95, 32.98, 33.06, 31.8, 28.93, 28.8, 31.36, 33.72, 33.92, 35.22, 35.56, 36.8145, 36.62, 33.2, 33.132, 35.09, 33.87, 32.46, 33.34, 33.55, 34.41, 34.67, 35.13, 37.66, 38.185, 37.51, 37.36, 34.01, 33.25, 32.2, 27.57, 26.39, 26.93, 27.57, 29.56, 30.52, 30.72, 33.92, 32.37, 33.25, 33.69, 36.65, 36.15, 33.75, 28.495, 27.25, 27.64, 26.78, 26.9301, 27.08, 29.376579, 32.9, 33.4345, 32.47, 32.6, 33.6247, 35.33, 35.95, 35.62, 35.87, 32.93, 32.15, 33.15], "closes": [17.52, 17.34, 17.37, 17.84, 17.0, 18.67, 19.09, 20.63, 21.32, 21.68, 21.59, 23.69, 24.22, 24.16, 22.49, 22.77, 23.34, 23.14, 23.96, 23.92, 23.05, 23.84, 22.68, 23.0, 22.47, 23.2, 23.08, 23.35, 22.36, 22.2, 23.22, 22.75, 24.22, 23.78, 23.93, 24.21, 26.19, 25.42, 25.2, 26.2, 24.93, 25.3, 25.82, 25.25, 23.33, 26.94, 28.28, 28.72, 28.98, 27.23, 29.12, 30.35, 29.69, 29.29, 30.89, 31.58, 31.53, 31.15, 34.81, 35.64, 35.62, 37.82, 38.36, 37.67, 36.03, 37.07, 35.82, 35.56, 37.79, 38.93, 39.2, 39.58, 39.77, 31.15, 32.19, 31.65, 30.78, 30.11, 28.82, 26.29, 27.0, 26.61, 28.49, 28.19, 31.08, 32.46, 31.15, 31.34, 31.98, 30.78, 32.1, 33.26, 33.7, 34.3, 33.16, 33.51, 31.86, 29.11, 32.39, 34.18, 34.6, 36.16, 36.03, 37.34, 37.5, 37.88, 33.5, 34.92, 36.79, 35.12, 33.34, 35.52, 34.6, 35.28, 35.84, 38.5, 38.62, 38.64, 37.65, 38.84, 34.17, 34.0, 32.4, 28.61, 27.34, 30.17, 30.7, 33.66, 30.86, 33.6, 35.01, 33.33, 34.15, 36.86, 37.62, 37.04, 34.745, 28.67, 28.24, 29.86, 27.42, 27.17, 30.02, 33.03, 36.24, 34.18, 35.0, 33.37, 36.24, 38.985, 37.44, 36.85, 36.56, 33.74, 34.425, 33.21], "volumes": [3057171, 3300354, 3981114, 5006764, 4000224, 3963184, 5645200, 7660116, 3170403, 5398944, 3984315, 9230024, 4079050, 1976981, 2580538, 3188384, 1948881, 3112672, 3017360, 3642209, 4288809, 3037685, 12343508, 7757322, 13218712, 4878197, 3027286, 3321858, 3307296, 3606480, 3272108, 3563336, 5204917, 4981219, 3447771, 2557093, 4868957, 3793478, 5049967, 3985882, 3362013, 2318490, 2968586, 2897539, 3719662, 6047399, 5285772, 2907874, 2901138, 2711424, 3351521, 6020915, 2456238, 2016171, 2400624, 2189713, 2183414, 2376768, 4326275, 4115040, 3224242, 2871043, 3151665, 2857690, 4508514, 1607241, 2324207, 2381647, 4664386, 3034395, 4314762, 3408193, 2669589, 7083300, 9274476, 7421552, 7284598, 7714967, 7071183, 6764690, 9393765, 3815467, 3530105, 3818783, 7636637, 5779214, 3634848, 2889401, 3551615, 4012241, 3873808, 4751949, 3023999, 3922307, 3769153, 3741427, 3347885, 7602050, 6607705, 5258335, 5998811, 4042853, 4418548, 6220071, 6621640, 5354177, 5291106, 4599131, 3448756, 3583644, 6675396, 5074686, 4368935, 2962834, 4203036, 4666578, 6380743, 1569532, 2467548, 3603744, 5791530, 2850646, 3599154, 7364275, 5839341, 9694468, 10050207, 7708479, 4934756, 9002933, 5795256, 4530112, 4974922, 3686211, 3600552, 5645896, 7899110, 7291217, 8418826, 8811440, 7344946, 5516732, 7486867, 7648442, 5276435, 6869535, 6423428, 4684854, 4495937, 6010956, 4598101, 3489328, 3176099, 4486903, 3979461, 6308682], "sma": {"5": [null, null, null, null, 17.414, 17.644, 17.994, 18.646, 19.342, 20.278, 20.862, 21.782, 22.5, 23.068, 23.23, 23.466, 23.396, 23.18, 23.14, 23.426, 23.482, 23.582, 23.49, 23.298, 23.008, 23.038, 22.886, 23.02, 22.892, 22.838, 22.842, 22.776, 22.95, 23.234, 23.58, 23.778, 24.466, 24.706, 24.99, 25.444, 25.588, 25.41, 25.49, 25.5, 24.926, 25.328, 25.924, 26.504, 27.25, 28.03, 28.466, 28.88, 29.074, 29.136, 29.868, 30.36, 30.596, 30.888, 31.992, 32.942, 33.75, 35.008, 36.45, 37.022, 37.1, 37.39, 36.99, 36.43, 36.454, 37.034, 37.46, 38.212, 39.054, 37.726, 36.378, 34.868, 33.108, 31.176, 30.71, 29.53, 28.6, 27.766, 27.442, 27.316, 28.274, 29.366, 30.274, 30.844, 31.602, 31.542, 31.47, 31.892, 32.364, 32.828, 33.304, 33.586, 33.306, 32.388, 32.006, 32.21, 32.428, 33.288, 34.672, 35.662, 36.326, 36.982, 36.45, 36.228, 36.118, 35.642, 34.734, 35.138, 35.074, 34.772, 34.916, 35.948, 36.568, 37.376, 37.85, 38.45, 37.584, 36.66, 35.412, 33.604, 31.304, 30.504, 29.844, 30.096, 30.546, 31.798, 32.766, 33.292, 33.39, 34.59, 35.394, 35.8, 36.083, 34.987, 33.263, 31.711, 29.787, 28.272, 28.542, 29.5, 30.776, 32.128, 33.694, 34.364, 35.006, 35.555, 36.207, 36.577, 37.215, 36.715, 35.803, 34.957], "10": [18.421, 17.935, 17.863, 17.806, 17.698, 17.774, 17.836, 18.063, 18.431, 18.846, 19.253, 19.888, 20.573, 21.205, 21.754, 22.164, 22.589, 22.84, 23.104, 23.328, 23.474, 23.489, 23.335, 23.219, 23.217, 23.26, 23.234, 23.255, 23.095, 22.923, 22.94, 22.831, 22.985, 23.063, 23.209, 23.31, 23.621, 23.828, 24.112, 24.512, 24.683, 24.938, 25.098, 25.245, 25.185, 25.458, 25.667, 25.997, 26.375, 26.478, 26.897, 27.402, 27.789, 28.193, 28.949, 29.413, 29.738, 29.981, 30.564, 31.405, 32.055, 32.802, 33.669, 34.507, 35.021, 35.57, 35.999, 36.44, 36.738, 37.067, 37.425, 37.601, 37.742, 37.09, 36.706, 36.164, 35.66, 35.115, 34.218, 32.954, 31.734, 30.437, 29.309, 29.013, 28.902, 28.983, 29.02, 29.143, 29.459, 29.908, 30.418, 31.083, 31.604, 32.215, 32.423, 32.528, 32.599, 32.376, 32.417, 32.757, 33.007, 33.297, 33.53, 33.834, 34.268, 34.705, 34.869, 35.45, 35.89, 35.984, 35.858, 35.794, 35.651, 35.445, 35.279, 35.341, 35.853, 36.225, 36.311, 36.683, 36.766, 36.614, 36.394, 35.727, 34.877, 34.044, 33.252, 32.754, 32.075, 31.551, 31.635, 31.568, 31.743, 32.568, 33.596, 34.283, 34.6875, 34.1885, 33.9265, 33.5525, 32.7935, 32.1775, 31.7645, 31.3815, 31.2435, 30.9575, 30.983, 31.453, 32.253, 33.1655, 34.1675, 35.1355, 35.7895, 35.8605, 35.679, 35.582], "20": [19.8015, 19.7175, 19.637, 19.554, 19.356, 19.191, 19.115, 19.015, 18.978, 18.8935, 18.837, 18.9115, 19.218, 19.5055, 19.726, 19.969, 20.2125, 20.4515, 20.7675, 21.087, 21.3635, 21.6885, 21.954, 22.212, 22.4855, 22.712, 22.9115, 23.0475, 23.0995, 23.1255, 23.207, 23.16, 23.16, 23.141, 23.213, 23.285, 23.4275, 23.5415, 23.6035, 23.7175, 23.8115, 23.8845, 24.0415, 24.154, 24.197, 24.384, 24.644, 24.9125, 25.2435, 25.495, 25.79, 26.17, 26.4435, 26.719, 27.067, 27.4355, 27.7025, 27.989, 28.4695, 28.9415, 29.476, 30.102, 30.729, 31.35, 31.985, 32.4915, 32.8685, 33.2105, 33.651, 34.236, 34.74, 35.2015, 35.7055, 35.7985, 35.8635, 35.867, 35.8295, 35.7775, 35.478, 35.0105, 34.5795, 34.019, 33.5255, 33.0515, 32.804, 32.5735, 32.34, 32.129, 31.8385, 31.431, 31.076, 30.76, 30.4565, 30.614, 30.6625, 30.7555, 30.8095, 30.7595, 30.938, 31.3325, 31.7125, 32.19, 32.567, 33.0245, 33.3455, 33.6165, 33.734, 33.913, 34.1535, 34.3705, 34.4325, 34.5455, 34.5905, 34.6395, 34.7735, 35.023, 35.361, 35.8375, 36.1005, 36.3335, 36.312, 36.204, 36.0225, 35.586, 35.078, 34.6925, 34.5525, 34.4895, 34.193, 34.117, 34.2005, 34.091, 34.0685, 34.1475, 34.2365, 34.1635, 33.96975, 33.47125, 33.00075, 32.55175, 32.21425, 31.87275, 31.75375, 31.97475, 32.41975, 32.62025, 32.83525, 32.82075, 33.08975, 33.359, 33.4805, 33.6565, 33.777, 33.621, 33.46125, 33.26975], "30": [19.036167, 19.0535, 19.0365, 19.010167, 18.954167, 19.002167, 19.066167, 19.1875, 19.350167, 19.534333, 19.618667, 19.774333, 19.949, 20.104333, 20.155333, 20.182, 20.273, 20.29, 20.353333, 20.371667, 20.382667, 20.437333, 20.590333, 20.743333, 20.889667, 21.066, 21.219667, 21.386, 21.543333, 21.699, 21.889, 22.069333, 22.297667, 22.495667, 22.726667, 22.911333, 23.148, 23.307667, 23.437, 23.587667, 23.699, 23.752667, 23.806, 23.842333, 23.870333, 24.009333, 24.174, 24.36, 24.527333, 24.637667, 24.84, 25.057, 25.290667, 25.500333, 25.781, 26.060333, 26.342, 26.602, 27.017, 27.465, 27.878333, 28.380667, 28.852, 29.315, 29.718333, 30.147, 30.468, 30.806, 31.225667, 31.65, 32.125667, 32.601667, 33.066667, 33.263333, 33.558667, 33.715667, 33.799, 33.845333, 33.84, 33.808667, 33.738, 33.613333, 33.573333, 33.536667, 33.543, 33.572333, 33.559667, 33.566, 33.471667, 33.309667, 33.192333, 33.040333, 32.885, 32.772667, 32.677, 32.558333, 32.426333, 32.211333, 32.031333, 31.873, 31.719667, 31.605667, 31.481, 31.687333, 31.864333, 32.072, 32.162667, 32.323, 32.588667, 32.883, 33.094333, 33.391333, 33.595, 33.831333, 33.99, 34.191333, 34.440333, 34.683667, 34.872667, 35.141333, 35.210333, 35.235, 35.191667, 35.002, 34.808, 34.696667, 34.658, 34.809667, 34.758667, 34.739333, 34.753, 34.658667, 34.596, 34.58, 34.584, 34.556, 34.5975, 34.389167, 34.104167, 33.928833, 33.7315, 33.453167, 33.3005, 33.2255, 33.238833, 33.094833, 32.974167, 32.7985, 32.7515, 32.756333, 32.865333, 32.960333, 33.099, 33.27, 33.506167, 33.6075], "50": [17.4231, 17.5033, 17.5671, 17.6401, 17.6865, 17.7939, 17.9165, 18.0675, 18.2351, 18.3921, 18.5533, 18.7469, 18.9309, 19.0887, 19.2159, 19.3261, 19.4433, 19.5795, 19.7173, 19.8553, 19.9671, 20.1075, 20.2035, 20.2909, 20.3667, 20.4861, 20.6043, 20.7315, 20.8499, 20.9708, 21.054, 21.1286, 21.2334, 21.319, 21.3784, 21.4232, 21.5348, 21.5906, 21.6534, 21.71, 21.7542, 21.8162, 21.9708, 22.1076, 22.2126, 22.3932, 22.5894, 22.7966, 23.0234, 23.2174, 23.4494, 23.7096, 23.956, 24.185, 24.4628, 24.721, 24.9698, 25.1802, 25.45, 25.7292, 26.0098, 26.2924, 26.5752, 26.8454, 27.1162, 27.4022, 27.6518, 27.9002, 28.1768, 28.477, 28.8, 29.1148, 29.4566, 29.6196, 29.814, 29.983, 30.137, 30.2722, 30.4014, 30.4832, 30.5588, 30.636, 30.7214, 30.8096, 30.9526, 31.1176, 31.2168, 31.3352, 31.4708, 31.5624, 31.7058, 31.865, 32.0226, 32.2036, 32.4002, 32.5316, 32.6032, 32.611, 32.6792, 32.8182, 32.9278, 33.044, 33.1708, 33.3318, 33.464, 33.59, 33.6294, 33.7048, 33.7444, 33.734, 33.6884, 33.6424, 33.5672, 33.5194, 33.5156, 33.5442, 33.6002, 33.6618, 33.659, 33.6572, 33.5566, 33.445, 33.2976, 33.2468, 33.1498, 33.1202, 33.1186, 33.1896, 33.2304, 33.3766, 33.5368, 33.6712, 33.7844, 33.9578, 34.0886, 34.1802, 34.2521, 34.1987, 34.1239, 34.1055, 34.0119, 33.8901, 33.8165, 33.7911, 33.8527, 33.8661, 33.9289, 34.0141, 34.0911, 34.1872, 34.244, 34.2578, 34.2684, 34.1964, 34.1349, 34.0415], "200": [null, null, null, null, 25.0316, 24.9432, 24.86275, 24.7756, 24.702, 24.63215, 24.5734, 24.5666, 24.5497, 24.54305, 24.543, 24.551525, 24.585325, 24.606225, 24.646375, 24.668875, 24.692625, 24.712075, 24.710575, 24.696775, 24.694025, 24.685325, 24.670825, 24.650625, 24.634975, 24.609925, 24.607925, 24.590175, 24.577525, 24.574525, 24.568275, 24.544875, 24.5259, 24.51315, 24.504, 24.50585, 24.5147, 24.52625, 24.5387, 24.555225, 24.562025, 24.583575, 24.614475, 24.650825, 24.696075, 24.717325, 24.752275, 24.790575, 24.815625, 24.83665, 24.8489, 24.83635, 24.82555, 24.82265, 24.8351, 24.8538, 24.87485, 24.9177, 24.9367, 24.96445, 24.99585, 25.05145, 25.1037, 25.15575, 25.221, 25.2953, 25.368775, 25.444875, 25.517325, 25.545825, 25.583375, 25.604875, 25.615875, 25.625125, 25.628125, 25.627375, 25.636725, 25.648825, 25.656125, 25.669875, 25.696225, 25.721225, 25.735775, 25.749475, 25.753725, 25.757975, 25.784375, 25.795925, 25.814825, 25.828725, 25.834575, 25.838075, 25.834625, 25.806725, 25.795375, 25.796825, 25.802125, 25.800275, 25.787775, 25.784975, 25.786775, 25.795425, 25.784425, 25.796775, 25.812975, 25.820375, 25.824175, 25.842075, 25.866625, 25.890925, 25.899625, 25.918925, 25.939825, 25.900825, 25.880475, 25.868325, 25.821875, 25.784925, 25.729325, 25.669225, 25.591575, 25.568625, 25.558725, 25.568275, 25.595725, 25.649075, 25.695175, 25.734475, 25.789125, 25.860825, 25.930675, 26.003775, 26.06155, 26.0929, 26.11525, 26.1431, 26.15175, 26.187, 26.24045, 26.3096, 26.3954, 26.47075, 26.5646, 26.65705, 26.7674, 26.892375, 27.011075, 27.128675, 27.240575, 27.338325, 27.43705, 27.5366]}, "ema": {"5": [null, null, null, null, 17.414, 17.8327, 18.2518, 19.0445, 19.803, 20.4287, 20.8158, 21.7739, 22.5892, 23.1128, 22.9052, 22.8601, 23.0201, 23.0601, 23.36, 23.5467, 23.3811, 23.5341, 23.2494, 23.1663, 22.9342, 23.0228, 23.0419, 23.1446, 22.883, 22.6554, 22.8436, 22.8124, 23.2816, 23.4477, 23.6085, 23.809, 24.6027, 24.8751, 24.9834, 25.3889, 25.236, 25.2573, 25.4449, 25.3799, 24.6966, 25.4444, 26.3896, 27.1664, 27.7709, 27.5906, 28.1004, 28.8503, 29.1302, 29.1835, 29.7523, 30.3615, 30.751, 30.884, 32.1927, 33.3418, 34.1012, 35.3408, 36.3472, 36.7881, 36.5354, 36.7136, 36.4157, 36.1305, 36.6837, 37.4324, 38.0216, 38.5411, 38.9507, 36.3505, 34.9637, 33.8591, 32.8327, 31.9252, 30.8901, 29.3567, 28.5712, 27.9174, 28.1083, 28.1355, 29.117, 30.2313, 30.5376, 30.805, 31.1967, 31.0578, 31.4052, 32.0235, 32.5823, 33.1549, 33.1566, 33.2744, 32.8029, 31.572, 31.8446, 32.6231, 33.2821, 34.2414, 34.8376, 35.6717, 36.2811, 36.8141, 35.7094, 35.4463, 35.8942, 35.6361, 34.8707, 35.0872, 34.9248, 35.0432, 35.3088, 36.3725, 37.1217, 37.6278, 37.6352, 38.0368, 36.7479, 35.8319, 34.6879, 32.662, 30.888, 30.6486, 30.6658, 31.6638, 31.3959, 32.1306, 33.0904, 33.1703, 33.4968, 34.6179, 35.6186, 36.0924, 35.6433, 33.3188, 31.6259, 31.0373, 29.8315, 28.9443, 29.3029, 30.5453, 32.4435, 33.0223, 33.6816, 33.5777, 34.4651, 35.9718, 36.4612, 36.5908, 36.5805, 35.6337, 35.2308, 34.5572], "10": [null, null, null, null, null, null, null, null, null, 18.846, 19.3449, 20.1349, 20.8777, 21.4745, 21.6591, 21.8611, 22.13, 22.3136, 22.613, 22.8506, 22.8869, 23.0602, 22.991, 22.9927, 22.8976, 22.9526, 22.9758, 23.0438, 22.9195, 22.7887, 22.8671, 22.8458, 23.0957, 23.2201, 23.3492, 23.5057, 23.9937, 24.2531, 24.4252, 24.7479, 24.781, 24.8754, 25.0471, 25.084, 24.7651, 25.1605, 25.7277, 26.2718, 26.7642, 26.8489, 27.2618, 27.8233, 28.1627, 28.3677, 28.8263, 29.3269, 29.7275, 29.9861, 30.8632, 31.7317, 32.4387, 33.4171, 34.3158, 34.9257, 35.1264, 35.4798, 35.5417, 35.545, 35.9532, 36.4944, 36.9863, 37.4579, 37.8783, 36.655, 35.8432, 35.0808, 34.2988, 33.5372, 32.6795, 31.5178, 30.6964, 29.9534, 29.6873, 29.4151, 29.7178, 30.2164, 30.3861, 30.5596, 30.8178, 30.8109, 31.0453, 31.448, 31.8574, 32.3015, 32.4576, 32.649, 32.5055, 31.8882, 31.9794, 32.3795, 32.7832, 33.3972, 33.8759, 34.5057, 35.0501, 35.5647, 35.1893, 35.1403, 35.4403, 35.382, 35.0107, 35.1033, 35.0118, 35.0606, 35.2023, 35.8019, 36.3143, 36.7371, 36.9031, 37.2553, 36.6943, 36.2044, 35.5127, 34.2577, 32.9999, 32.4854, 32.1608, 32.4334, 32.1473, 32.4114, 32.8839, 32.965, 33.1805, 33.8495, 34.535, 34.9905, 34.9458, 33.8048, 32.793, 32.2597, 31.3798, 30.6144, 30.5063, 30.9652, 31.9242, 32.3344, 32.819, 32.9192, 33.523, 34.5161, 35.0477, 35.3754, 35.5908, 35.2543, 35.1035, 34.7592], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.087, 21.274, 21.5183, 21.629, 21.7595, 21.8272, 21.958, 22.0648, 22.1872, 22.2037, 22.2033, 22.3001, 22.343, 22.5218, 22.6416, 22.7643, 22.902, 23.2151, 23.4251, 23.5941, 23.8423, 23.9459, 24.0749, 24.2411, 24.3372, 24.2412, 24.4983, 24.8584, 25.2262, 25.5837, 25.7405, 26.0624, 26.4707, 26.7773, 27.0166, 27.3855, 27.785, 28.1416, 28.4282, 29.0359, 29.6649, 30.2321, 30.9547, 31.66, 32.2324, 32.594, 33.0203, 33.287, 33.5034, 33.9117, 34.3896, 34.8478, 35.2984, 35.7243, 35.2887, 34.9935, 34.6751, 34.3042, 33.9047, 33.4204, 32.7414, 32.1946, 31.6627, 31.3605, 31.0586, 31.0606, 31.1939, 31.1897, 31.204, 31.2779, 31.2305, 31.3133, 31.4987, 31.7084, 31.9552, 32.0699, 32.2071, 32.174, 31.8822, 31.9306, 32.1448, 32.3786, 32.7388, 33.0522, 33.4606, 33.8453, 34.2295, 34.1601, 34.2324, 34.476, 34.5373, 34.4233, 34.5278, 34.5346, 34.6056, 34.7232, 35.0829, 35.4198, 35.7264, 35.9096, 36.1887, 35.9965, 35.8063, 35.4819, 34.8274, 34.1144, 33.7387, 33.4493, 33.4694, 33.2209, 33.257, 33.4239, 33.415, 33.485, 33.8064, 34.1696, 34.443, 34.4717, 33.9192, 33.3783, 33.0432, 32.5077, 31.9993, 31.8108, 31.9269, 32.3377, 32.5132, 32.75, 32.8091, 33.1358, 33.6929, 34.0497, 34.3164, 34.5301, 34.4549, 34.452, 34.3337], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.699, 21.7971, 21.8586, 22.011, 22.1251, 22.2415, 22.3685, 22.6151, 22.796, 22.9511, 23.1607, 23.2749, 23.4055, 23.5613, 23.6703, 23.6483, 23.8607, 24.1458, 24.4409, 24.7337, 24.8948, 25.1674, 25.5017, 25.772, 25.9989, 26.3145, 26.6542, 26.9688, 27.2385, 27.727, 28.2375, 28.7138, 29.3013, 29.8857, 30.3879, 30.7519, 31.1596, 31.4602, 31.7247, 32.116, 32.5557, 32.9843, 33.4099, 33.8202, 33.6479, 33.5539, 33.431, 33.26, 33.0568, 32.7834, 32.3645, 32.0184, 31.6695, 31.4643, 31.2531, 31.2419, 31.3205, 31.3095, 31.3115, 31.3546, 31.3175, 31.368, 31.4901, 31.6327, 31.8047, 31.8922, 31.9966, 31.9877, 31.8021, 31.84, 31.991, 32.1593, 32.4174, 32.6505, 32.953, 33.2464, 33.5453, 33.5424, 33.6313, 33.8351, 33.918, 33.8807, 33.9864, 34.026, 34.1069, 34.2187, 34.495, 34.7611, 35.0113, 35.1816, 35.4176, 35.3371, 35.2508, 35.0669, 34.6503, 34.1787, 33.9201, 33.7123, 33.709, 33.5252, 33.53, 33.6255, 33.6064, 33.6415, 33.8491, 34.0924, 34.2826, 34.3124, 33.9484, 33.5801, 33.3401, 32.9582, 32.5847, 32.4193, 32.4587, 32.7026, 32.7979, 32.94, 32.9677, 33.1789, 33.5534, 33.8042, 34.0007, 34.1658, 34.1383, 34.1568, 34.0957], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2174, 23.4489, 23.7195, 23.9536, 24.1629, 24.4267, 24.7072, 24.9748, 25.217, 25.5932, 25.9872, 26.3649, 26.8141, 27.2669, 27.6749, 28.0025, 28.3581, 28.6507, 28.9217, 29.2695, 29.6483, 30.0229, 30.3977, 30.7652, 30.7803, 30.8356, 30.8675, 30.8641, 30.8345, 30.7555, 30.5804, 30.44, 30.2898, 30.2192, 30.1396, 30.1765, 30.2661, 30.3007, 30.3415, 30.4057, 30.4204, 30.4863, 30.5951, 30.7168, 30.8573, 30.9476, 31.0481, 31.08, 31.0027, 31.0571, 31.1796, 31.3137, 31.5038, 31.6813, 31.9032, 32.1227, 32.3484, 32.3936, 32.4927, 32.6612, 32.7576, 32.7805, 32.8879, 32.955, 33.0462, 33.1558, 33.3653, 33.5714, 33.7702, 33.9223, 34.1152, 34.1173, 34.1127, 34.0456, 33.8324, 33.5778, 33.4442, 33.3365, 33.3492, 33.2516, 33.2653, 33.3337, 33.3335, 33.3656, 33.5026, 33.6641, 33.7965, 33.8337, 33.6312, 33.4197, 33.2801, 33.0503, 32.8197, 32.7099, 32.7225, 32.8604, 32.9122, 32.9941, 33.0088, 33.1355, 33.3649, 33.5247, 33.6551, 33.769, 33.7679, 33.7937, 33.7708], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.722, 17.534, 17.431333, 17.551333, 17.378, 17.796667, 18.278667, 19.157333, 20.048667, 20.828, 21.265333, 22.208, 23.020667, 23.574, 23.381333, 23.228, 23.186, 23.100667, 23.360667, 23.620667, 23.495333, 23.614667, 23.314, 23.150667, 22.874667, 22.938667, 22.952667, 23.107333, 22.887333, 22.656667, 22.784, 22.753333, 23.234667, 23.511333, 23.743333, 23.953333, 24.757333, 25.075333, 25.24, 25.643333, 25.472, 25.376, 25.512667, 25.432667, 24.709333, 25.380667, 26.364667, 27.296667, 28.122, 28.115333, 28.478667, 29.106667, 29.376667, 29.448667, 30.033333, 30.604, 30.994, 31.178667, 32.486, 33.702, 34.594667, 35.951333, 37.068667, 37.475333, 37.144667, 37.134667, 36.611333, 36.134667, 36.588, 37.413333, 38.135333, 38.842, 39.361333, 36.726667, 34.881333, 33.305333, 31.942667, 30.943333, 30.158, 28.684667, 27.841333, 27.178, 27.419333, 27.668667, 28.923333, 30.318667, 30.913333, 31.268667, 31.647333, 31.373333, 31.559333, 32.156, 32.758667, 33.404, 33.514667, 33.583333, 33.008, 31.609333, 31.61, 32.334667, 33.131333, 34.375333, 35.289333, 36.178667, 36.791333, 37.309333, 36.148667, 35.638667, 35.826, 35.493333, 34.726, 34.988, 34.808667, 34.877333, 35.233333, 36.428, 37.318667, 38.009333, 38.100667, 38.430667, 37.004, 35.809333, 34.389333, 32.122, 30.034, 29.656, 29.721333, 30.993333, 31.248, 32.266, 33.336667, 33.524667, 33.810667, 34.967333, 35.977333, 36.526, 36.174333, 33.703333, 31.454333, 30.32, 28.889667, 28.017333, 28.6, 30.096, 32.342667, 33.477333, 34.434667, 34.326667, 34.952, 36.278333, 36.906667, 37.121, 37.115333, 35.957, 35.193667, 34.329333], "10": [17.980182, 17.783636, 17.680909, 17.676727, 17.530182, 17.706909, 17.946182, 18.454182, 19.046364, 19.637091, 20.136, 20.942727, 21.730364, 22.382545, 22.616182, 22.800909, 23.014727, 23.114909, 23.318545, 23.466909, 23.416364, 23.482909, 23.335818, 23.274909, 23.138727, 23.135636, 23.102909, 23.124, 22.961273, 22.798545, 22.852545, 22.818, 23.070545, 23.215091, 23.372727, 23.554727, 24.078364, 24.405455, 24.654909, 25.034545, 25.110545, 25.222727, 25.383091, 25.410727, 25.062545, 25.381636, 25.894727, 26.449818, 26.992182, 27.147636, 27.628, 28.255818, 28.671818, 28.944727, 29.435091, 29.913455, 30.298364, 30.555091, 31.433091, 32.356, 33.122364, 34.170545, 35.181091, 35.908545, 36.185455, 36.558, 36.603455, 36.523636, 36.769091, 37.167636, 37.555455, 37.947273, 38.341636, 37.143091, 36.252182, 35.332909, 34.354, 33.344909, 32.200364, 30.758909, 29.676364, 28.744727, 28.390727, 28.187273, 28.563091, 29.21, 29.604, 30.025818, 30.541636, 30.781818, 31.180364, 31.697091, 32.172909, 32.663091, 32.834909, 33.032545, 32.911091, 32.276727, 32.279273, 32.599818, 32.934909, 33.508182, 34.005091, 34.697818, 35.364364, 36.021091, 35.802, 35.811273, 36.054909, 35.914909, 35.434182, 35.372727, 35.155636, 35.088182, 35.16, 35.745636, 36.341818, 36.848545, 37.107636, 37.567455, 37.110545, 36.607636, 35.841455, 34.426182, 32.901273, 32.045455, 31.437455, 31.511636, 31.167273, 31.444545, 32.073455, 32.381636, 32.851091, 33.781455, 34.7, 35.326182, 35.410182, 34.316091, 33.234545, 32.495182, 31.380182, 30.357727, 29.965455, 30.195545, 31.078909, 31.612818, 32.347818, 32.781818, 33.652182, 34.876182, 35.653364, 36.141091, 36.400091, 36.027455, 35.766455, 35.317545], "20": [19.220286, 18.985857, 18.762286, 18.591143, 18.347905, 18.282571, 18.272952, 18.417238, 18.636762, 18.894095, 19.150905, 19.613095, 20.118667, 20.589333, 20.873571, 21.163476, 21.484524, 21.763333, 22.097476, 22.397714, 22.584667, 22.820524, 22.914952, 23.014571, 23.039143, 23.10719, 23.142238, 23.184, 23.118524, 23.032857, 23.041857, 22.998333, 23.099286, 23.158333, 23.233476, 23.328429, 23.605095, 23.794857, 23.95281, 24.200095, 24.315571, 24.457333, 24.641667, 24.756762, 24.678286, 24.939524, 25.310571, 25.698762, 26.086143, 26.275333, 26.620571, 27.054857, 27.390095, 27.66119, 28.058429, 28.488238, 28.87819, 29.206524, 29.856143, 30.539048, 31.175095, 31.969762, 32.756238, 33.417286, 33.863, 34.347286, 34.664286, 34.920619, 35.356762, 35.859524, 36.332286, 36.793238, 37.228333, 36.794476, 36.45081, 36.049524, 35.565048, 35.020333, 34.357714, 33.482667, 32.719762, 31.960762, 31.43419, 30.926048, 30.738286, 30.705524, 30.569952, 30.474714, 30.460524, 30.359714, 30.423429, 30.631429, 30.911429, 31.277476, 31.519952, 31.791143, 31.896333, 31.734476, 31.889762, 32.198524, 32.509714, 32.933286, 33.299, 33.753571, 34.17981, 34.611667, 34.600571, 34.713524, 34.987524, 35.079571, 34.981429, 35.085, 35.09019, 35.155857, 35.27019, 35.625095, 35.967667, 36.279952, 36.452571, 36.713476, 36.507429, 36.287238, 35.924952, 35.219, 34.433667, 33.966238, 33.586, 33.501, 33.155333, 33.098857, 33.183905, 33.101, 33.106619, 33.372476, 33.70319, 33.97019, 34.025571, 33.520833, 33.022619, 32.7235, 32.234762, 31.754357, 31.577905, 31.699452, 32.105667, 32.27331, 32.499952, 32.550881, 32.876524, 33.437976, 33.826643, 34.147548, 34.424071, 34.420548, 34.497119, 34.47319], "30": [19.258849, 19.149419, 19.040806, 18.963613, 18.833925, 18.815591, 18.821258, 18.922151, 19.059731, 19.210043, 19.342667, 19.605333, 19.892151, 20.163828, 20.317742, 20.48643, 20.690172, 20.87514, 21.111914, 21.342022, 21.514817, 21.737871, 21.882559, 22.038022, 22.149419, 22.298473, 22.428409, 22.565849, 22.628688, 22.671054, 22.769183, 22.824731, 22.963484, 23.059118, 23.151656, 23.247355, 23.458882, 23.605462, 23.727548, 23.905806, 23.992409, 24.095699, 24.229075, 24.322237, 24.289183, 24.487226, 24.762753, 25.056043, 25.354108, 25.528473, 25.817656, 26.17314, 26.472043, 26.730065, 27.077785, 27.451914, 27.804796, 28.114989, 28.644538, 29.20086, 29.726989, 30.368387, 31.012215, 31.581118, 32.014344, 32.488645, 32.854645, 33.183161, 33.633742, 34.130796, 34.617892, 35.098817, 35.56129, 35.437634, 35.368387, 35.245247, 35.055849, 34.817849, 34.493634, 34.006538, 33.567269, 33.107398, 32.77686, 32.429548, 32.271054, 32.201183, 32.044903, 31.901699, 31.799376, 31.62572, 31.547677, 31.552043, 31.594602, 31.685892, 31.710882, 31.764624, 31.71957, 31.505613, 31.51714, 31.655763, 31.831699, 32.118172, 32.403613, 32.781613, 33.156624, 33.544731, 33.63686, 33.814753, 34.102946, 34.266258, 34.295742, 34.452237, 34.530215, 34.638925, 34.768516, 35.059484, 35.345204, 35.616151, 35.807527, 36.063484, 36.000817, 35.922731, 35.739828, 35.315204, 34.820882, 34.521656, 34.263806, 34.199419, 33.944602, 33.869849, 33.887312, 33.795505, 33.762688, 33.908753, 34.104882, 34.263333, 34.275527, 33.893108, 33.496387, 33.22257, 32.802645, 32.379323, 32.157828, 32.140376, 32.33486, 32.395581, 32.518495, 32.544032, 32.766065, 33.168226, 33.470398, 33.727473, 33.95971, 34.001065, 34.075581, 34.056473], "50": [18.577933, 18.574675, 18.569447, 18.580149, 18.555047, 18.593616, 18.644443, 18.750855, 18.878404, 19.013498, 19.138906, 19.340345, 19.554976, 19.760039, 19.893424, 20.0328, 20.190208, 20.335176, 20.506961, 20.671773, 20.797055, 20.948933, 21.049816, 21.159482, 21.244937, 21.356047, 21.457769, 21.565443, 21.629306, 21.682251, 21.770455, 21.836965, 21.958196, 22.058063, 22.160455, 22.271498, 22.458431, 22.610792, 22.752337, 22.930635, 23.05691, 23.195961, 23.352973, 23.481569, 23.529506, 23.714894, 23.945749, 24.186165, 24.428651, 24.593616, 24.82509, 25.095702, 25.330227, 25.539404, 25.802345, 26.081451, 26.348471, 26.590831, 26.968471, 27.368078, 27.755953, 28.219098, 28.692337, 29.127427, 29.487608, 29.877953, 30.208063, 30.518188, 30.906024, 31.327718, 31.748227, 32.170973, 32.588824, 32.655231, 32.756031, 32.828031, 32.859286, 32.858227, 32.801278, 32.640047, 32.503451, 32.348596, 32.264439, 32.165169, 32.175773, 32.234886, 32.236157, 32.240988, 32.266275, 32.239184, 32.260267, 32.321216, 32.393176, 32.482486, 32.519992, 32.563514, 32.537176, 32.400188, 32.391522, 32.450376, 32.520251, 32.647004, 32.764102, 32.9276, 33.091059, 33.264235, 33.260706, 33.311318, 33.432306, 33.486251, 33.4708, 33.542627, 33.58018, 33.647349, 33.738353, 33.93382, 34.132871, 34.33051, 34.48691, 34.690086, 34.710196, 34.727584, 34.686604, 34.502776, 34.271137, 34.154282, 34.059373, 34.080604, 33.989247, 34.003741, 34.067796, 34.059686, 34.078463, 34.199075, 34.34269, 34.458431, 34.48058, 34.261675, 34.028, 33.860788, 33.598612, 33.330302, 33.178533, 33.14769, 33.243725, 33.256561, 33.301027, 33.27911, 33.3664, 33.558318, 33.685878, 33.788075, 33.878357, 33.857635, 33.8666, 33.830329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4308, -0.2694, 0.1558, 0.9328, 2.0893, 2.8006, 2.8978, 3.0584, 3.0947, 2.9179, 2.7355, 2.0616, 1.6241, 0.9235, 0.9824, 0.9398, 0.541, 0.7261, 1.1644, 1.8244, 2.4874, 3.0761, 3.0565, 3.0982, 3.1291, 3.0048, 3.1543, 3.1952, 3.5015, 3.6714, 3.8269, 3.8152, 3.8136, 3.6096, 3.1255, 2.952, 2.3803, 1.9092, 1.5744, 1.0797, 0.723, 1.0806, 1.5458, 2.1712, 2.7524, 2.617, 2.755, 2.8612, 3.1122, 3.5014, 3.7882, 4.0042, 4.157, 4.3202, 4.7942, 5.3901, 5.8323, 6.6862, 6.792, 6.7358, 6.6001, 6.2237, 5.601, 5.0861, 5.0721, 4.9856, 5.4407, 5.829, 5.8958, 5.0974, 4.4606, 3.417, 2.2147, 1.7497, 0.8383, 0.2758, -0.1805, -0.6855, -0.788, -0.8045, -0.578, -0.122, -0.0407, 0.0875, -0.2127, -0.7824, -1.0946, -1.5661, -1.7527, -1.6121, -1.5526, -1.4588, -1.3948, -1.7128, -1.9759, -2.1049, -2.1793, -1.8803, -1.7181, -0.5825, 0.4561, 1.4755, 2.1653, 2.0061, 2.2732, 2.5287, 2.8967, 3.3052, 3.088, 2.884, 2.7064, 2.3958, 2.5162, 2.5194, 2.5968, 2.7785, 2.2358, 1.5896, 0.9148, -0.3965, -1.1427, -1.5278, -1.5165, -0.5495, -0.1417, 0.123, 0.2741, -0.4338, -0.468, -0.4587, -0.4863, -0.2962, 0.0043, -0.5519, -1.3874, -1.8149, -2.5031, -2.7218, -2.3565, -2.073, -1.4606, -1.0712, -0.98, -1.2852, -1.4662, -1.0228, -0.3301, 0.4934, 1.061, 1.5681, 1.9499, 1.9635], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.33, 74.07, 75.54, 73.95, 76.17, 75.83, 68.67, 71.32, 62.91, 64.17, 60.52, 63.59, 62.73, 63.91, 56.77, 55.68, 60.82, 57.51, 64.09, 61.04, 61.71, 62.99, 70.48, 64.97, 63.45, 67.21, 58.91, 60.44, 62.56, 58.84, 48.42, 62.04, 65.66, 66.78, 67.46, 58.78, 64.15, 67.14, 64.05, 62.18, 66.4, 68.06, 67.8, 65.74, 73.96, 75.4, 75.29, 78.88, 79.66, 75.8, 67.45, 69.73, 63.93, 62.76, 68.14, 70.49, 71.03, 71.82, 72.23, 42.36, 45.3, 44.05, 42.03, 40.48, 37.62, 32.74, 35.28, 34.51, 41.18, 40.47, 49.49, 53.14, 49.48, 50.02, 51.87, 48.26, 52.2, 55.42, 56.62, 58.26, 54.07, 55.14, 49.33, 41.48, 51.41, 55.82, 56.8, 60.36, 59.91, 62.87, 63.22, 64.1, 49.41, 53.16, 57.61, 52.79, 48.16, 53.53, 51.12, 52.81, 54.22, 60.27, 60.52, 60.57, 57.09, 60.06, 46.46, 46.05, 42.28, 34.98, 32.93, 41.21, 42.64, 49.95, 44.21, 50.23, 53.05, 49.46, 51.19, 56.5, 57.89, 56.41, 50.89, 39.78, 39.13, 42.92, 38.98, 38.59, 45.32, 51.38, 56.87, 52.75, 54.17, 50.89, 55.95, 60.17, 56.87, 55.61, 54.97, 49.03, 50.43, 47.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2656, 1.1939, 1.1457, 1.0158, 0.8899, 0.8623, 0.7934, 0.8477, 0.8454, 0.8459, 0.8591, 1.0175, 1.0687, 1.079, 1.1546, 1.0993, 1.073, 1.0817, 1.0306, 0.8258, 0.9438, 1.1324, 1.3024, 1.4415, 1.3944, 1.4924, 1.6503, 1.7025, 1.6921, 1.7924, 1.9055, 1.9684, 1.965, 2.2319, 2.4817, 2.6476, 2.923, 3.1485, 3.2341, 3.1336, 3.1021, 2.9423, 2.7629, 2.7688, 2.8327, 2.872, 2.9005, 2.9048, 2.1875, 1.6836, 1.2265, 0.7849, 0.3766, -0.0505, -0.5863, -0.9429, -1.2425, -1.3132, -1.3775, -1.1817, -0.9047, -0.7819, -0.6616, -0.5088, -0.4789, -0.3448, -0.1433, 0.0513, 0.2511, 0.3139, 0.3873, 0.3088, 0.0245, 0.0631, 0.2354, 0.4012, 0.6509, 0.8288, 1.0633, 1.2477, 1.4082, 1.1685, 1.0806, 1.1487, 1.0556, 0.8288, 0.8155, 0.7223, 0.6954, 0.7111, 0.9275, 1.0959, 1.2171, 1.2191, 1.3018, 0.9791, 0.7017, 0.3487, -0.2343, -0.7896, -0.9899, -1.0933, -0.9258, -1.0073, -0.8411, -0.5889, -0.5185, -0.3921, -0.0723, 0.2395, 0.435, 0.4, -0.1165, -0.5542, -0.7616, -1.11, -1.3903, -1.3667, -1.0925, -0.6092, -0.3879, -0.1447, -0.0826, 0.196, 0.6311, 0.8415, 0.9496, 1.0005, 0.8039, 0.6953, 0.5055], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9844, 0.9567, 0.9372, 0.9532, 0.9763, 0.9969, 1.0284, 1.0426, 1.0487, 1.0553, 1.0503, 1.0054, 0.9931, 1.021, 1.0773, 1.1501, 1.199, 1.2576, 1.3362, 1.4094, 1.466, 1.5313, 1.6061, 1.6786, 1.7359, 1.8351, 1.9644, 2.101, 2.2654, 2.442, 2.6005, 2.7071, 2.7861, 2.8173, 2.8064, 2.7989, 2.8057, 2.8189, 2.8352, 2.8492, 2.7168, 2.5102, 2.2534, 1.9597, 1.6431, 1.3044, 0.9262, 0.5524, 0.1934, -0.1079, -0.3618, -0.5258, -0.6016, -0.6376, -0.6424, -0.6157, -0.5883, -0.5396, -0.4604, -0.358, -0.2362, -0.1262, -0.0235, 0.043, 0.0393, 0.044, 0.0823, 0.1461, 0.2471, 0.3634, 0.5034, 0.6522, 0.8034, 0.8764, 0.9173, 0.9636, 0.982, 0.9513, 0.9242, 0.8838, 0.8461, 0.8191, 0.8408, 0.8918, 0.9569, 1.0093, 1.0678, 1.0501, 0.9804, 0.8541, 0.6364, 0.3512, 0.083, -0.1523, -0.307, -0.447, -0.5259, -0.5385, -0.5345, -0.506, -0.4193, -0.2875, -0.143, -0.0344, -0.0508, -0.1515, -0.2735, -0.4408, -0.6307, -0.7779, -0.8408, -0.7945, -0.7132, -0.5995, -0.4961, -0.3577, -0.1599, 0.0404, 0.2222, 0.3779, 0.4631, 0.5095, 0.5087], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.139, -0.1108, -0.0781, 0.0643, 0.0924, 0.0821, 0.1262, 0.0567, 0.0243, 0.0264, -0.0197, -0.1796, -0.0493, 0.1114, 0.2251, 0.2914, 0.1954, 0.2348, 0.3141, 0.2931, 0.2261, 0.2611, 0.2994, 0.2898, 0.2291, 0.3968, 0.5173, 0.5466, 0.6576, 0.7065, 0.6336, 0.4265, 0.316, 0.125, -0.0435, -0.0301, 0.027, 0.0531, 0.0653, 0.0556, -0.5293, -0.8266, -1.0269, -1.1748, -1.2665, -1.3549, -1.5125, -1.4953, -1.4359, -1.2053, -1.0157, -0.6559, -0.3031, -0.1443, -0.0192, 0.1069, 0.1094, 0.1948, 0.3171, 0.4093, 0.4873, 0.4401, 0.4108, 0.2658, -0.0148, 0.0191, 0.1531, 0.2551, 0.4038, 0.4654, 0.5599, 0.5955, 0.6048, 0.2921, 0.1633, 0.1851, 0.0736, -0.1225, -0.1087, -0.1615, -0.1507, -0.108, 0.0867, 0.2041, 0.2602, 0.2098, 0.234, -0.071, -0.2787, -0.5054, -0.8707, -1.1408, -1.0729, -0.941, -0.6188, -0.5603, -0.3152, -0.0504, 0.016, 0.1139, 0.347, 0.527, 0.578, 0.4344, -0.0657, -0.4027, -0.4881, -0.6692, -0.7596, -0.5888, -0.2517, 0.1853, 0.3253, 0.4548, 0.4135, 0.5537, 0.791, 0.8011, 0.7274, 0.6226, 0.3408, 0.1858, -0.0032], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.95, 72.9, 76.43, 83.62, 81.1, 91.43, 88.73, 72.63, 82.68, 45.86, 53.41, 32.61, 50.77, 47.64, 63.99, 25.24, 33.01, 66.02, 50.81, 84.92, 68.42, 72.37, 79.74, 92.61, 74.13, 70.28, 87.76, 65.56, 72.03, 81.12, 66.4, 27.29, 98.88, 94.04, 95.67, 94.55, 71.98, 96.36, 93.15, 86.08, 81.8, 98.72, 96.5, 92.25, 88.7, 81.03, 80.36, 80.19, 97.23, 94.25, 88.89, 70.73, 80.1, 67.84, 65.17, 85.46, 92.76, 81.05, 84.43, 77.49, 11.32, 24.15, 19.67, 12.45, 6.89, 8.42, 3.16, 14.09, 11.75, 23.02, 21.22, 40.9, 49.68, 41.91, 70.27, 77.0, 64.39, 78.26, 90.44, 93.3, 89.98, 77.77, 81.28, 64.73, 37.13, 54.6, 81.83, 88.21, 93.76, 89.48, 93.44, 93.35, 92.42, 47.84, 62.29, 81.32, 64.33, 46.21, 68.4, 44.6, 45.74, 54.83, 97.97, 94.84, 88.98, 74.73, 91.86, 24.57, 22.13, 2.77, 8.78, 7.29, 29.01, 33.08, 55.79, 34.31, 55.33, 66.16, 53.26, 59.55, 80.35, 91.52, 86.8, 68.09, 18.58, 11.17, 22.87, 5.39, 3.28, 27.27, 52.61, 79.63, 62.29, 69.19, 55.47, 82.12, 84.52, 73.82, 69.74, 67.73, 48.2, 52.45, 43.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.09, 77.65, 80.38, 85.38, 87.09, 84.26, 81.35, 67.06, 60.65, 43.96, 45.6, 43.67, 54.13, 45.62, 40.75, 41.42, 49.95, 67.25, 68.05, 75.24, 73.51, 81.57, 82.16, 79.01, 77.39, 74.53, 75.12, 72.9, 73.18, 58.27, 64.19, 73.4, 96.2, 94.75, 87.4, 87.63, 87.16, 91.86, 87.01, 88.87, 92.34, 95.82, 92.48, 87.33, 83.36, 80.53, 85.93, 90.56, 93.46, 84.62, 79.91, 72.89, 71.04, 72.82, 81.13, 86.42, 86.08, 80.99, 57.75, 37.65, 18.38, 18.76, 13.0, 9.25, 6.16, 8.56, 9.67, 16.29, 18.66, 28.38, 37.27, 44.16, 53.95, 63.06, 70.55, 73.22, 77.7, 87.33, 91.24, 87.02, 83.01, 74.59, 61.05, 52.15, 57.85, 74.88, 87.93, 90.48, 92.23, 92.09, 93.07, 77.87, 67.52, 63.82, 69.31, 63.95, 59.65, 53.07, 52.91, 48.39, 66.18, 82.55, 93.93, 86.18, 85.19, 63.72, 46.19, 16.49, 11.23, 6.28, 15.03, 23.13, 39.29, 41.06, 48.48, 51.93, 58.25, 59.66, 64.39, 77.14, 86.22, 82.14, 57.82, 32.61, 17.54, 13.14, 10.51, 11.98, 27.72, 53.17, 64.84, 70.37, 62.32, 68.93, 74.04, 80.15, 76.03, 70.43, 61.89, 56.13, 48.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.05, -27.1, -23.57, -16.38, -18.9, -8.57, -11.27, -27.37, -17.32, -54.14, -46.59, -67.39, -49.23, -52.36, -36.01, -74.76, -66.99, -33.98, -49.19, -15.08, -31.58, -27.63, -20.26, -7.39, -25.87, -29.72, -12.24, -34.44, -27.97, -18.88, -33.6, -72.71, -1.12, -5.96, -4.33, -5.45, -28.02, -3.64, -6.85, -13.92, -18.2, -1.28, -3.5, -7.75, -11.3, -18.97, -19.64, -19.81, -2.77, -5.75, -11.11, -29.27, -19.9, -32.16, -34.83, -14.54, -7.24, -18.95, -15.57, -22.51, -88.68, -75.85, -80.33, -87.55, -93.11, -91.58, -96.84, -85.91, -88.25, -76.98, -78.78, -59.1, -50.32, -58.09, -29.73, -23.0, -35.61, -21.74, -9.56, -6.7, -10.02, -22.23, -18.72, -35.27, -62.87, -45.4, -18.17, -11.79, -6.24, -10.52, -6.56, -6.65, -7.58, -52.16, -37.71, -18.68, -35.67, -53.79, -31.6, -55.4, -54.26, -45.17, -2.03, -5.16, -11.02, -25.27, -8.14, -75.43, -77.87, -97.23, -91.22, -92.71, -70.99, -66.92, -44.21, -65.69, -44.67, -33.84, -46.74, -40.45, -19.65, -8.48, -13.2, -31.91, -81.42, -88.83, -77.13, -94.61, -96.72, -72.73, -47.39, -20.37, -37.71, -30.81, -44.53, -17.88, -15.48, -26.18, -30.26, -32.27, -51.8, -47.55, -56.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3996, 1.3661, 1.3392, 1.3343, 1.3204, 1.2889, 1.3287, 1.3252, 1.4131, 1.4621, 1.4598, 1.4595, 1.4149, 1.391, 1.4045, 1.4034, 1.4004, 1.3793, 1.4786, 1.4773, 1.4439, 1.4301, 1.5429, 1.5506, 1.4984, 1.5121, 1.5564, 1.5373, 1.5368, 1.5285, 1.6218, 1.8881, 1.8911, 1.8339, 1.7916, 1.8015, 1.89, 1.925, 1.8746, 1.8307, 1.8482, 1.8147, 1.7551, 1.734, 2.1673, 2.2361, 2.1891, 2.2313, 2.2021, 2.1344, 2.2055, 2.1501, 2.1423, 2.1457, 2.2596, 2.2299, 2.3079, 2.3559, 2.3173, 2.8882, 2.8905, 2.874, 2.8398, 2.7877, 2.9, 2.9667, 3.0102, 2.8859, 2.8737, 2.7784, 3.0542, 3.0568, 2.9599, 2.8652, 2.7899, 2.7656, 2.6659, 2.6069, 2.5175, 2.5109, 2.4548, 2.3805, 2.3562, 2.4365, 2.5346, 2.5592, 2.4636, 2.4826, 2.4238, 2.4207, 2.3411, 2.3171, 2.4958, 2.5174, 2.4855, 2.5294, 2.6215, 2.6479, 2.6444, 2.6048, 2.5545, 2.6187, 2.5241, 2.431, 2.3488, 2.2996, 2.5217, 2.4702, 2.4673, 2.6572, 2.6631, 2.7343, 2.8068, 2.9899, 3.0299, 3.1199, 3.0971, 3.1241, 3.1288, 3.1789, 3.0954, 3.0278, 3.133, 3.3631, 3.3172, 3.3038, 3.3141, 3.1995, 3.2238, 3.2824, 3.2943, 3.2773, 3.3325, 3.3252, 3.403, 3.5806, 3.5417, 3.4187, 3.3088, 3.3317, 3.2752, 3.2038], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7727, 0.669, 0.7269, 0.584, 0.601, 0.4975, 0.5958, 0.5436, 0.5928, 0.2476, 0.1644, 0.5055, 0.3262, 0.9492, 0.7838, 0.8161, 0.8874, 1.2934, 0.9846, 0.8869, 1.0277, 0.7342, 0.786, 0.8492, 0.7148, 0.324, 0.9751, 1.0849, 1.0415, 1.0006, 0.7443, 0.9473, 1.0293, 0.8936, 0.8126, 0.9463, 0.9606, 0.899, 0.8226, 1.0709, 1.035, 0.9644, 1.032, 0.9884, 0.8978, 0.7778, 0.8172, 0.7083, 0.6701, 0.8001, 0.8558, 0.8433, 0.8372, 0.8244, 0.1079, 0.1798, 0.1317, 0.0682, 0.0299, 0.0063, -0.0561, 0.0579, 0.093, 0.2256, 0.2372, 0.4061, 0.4937, 0.4329, 0.4549, 0.5085, 0.4577, 0.5748, 0.7179, 0.8821, 0.9043, 0.7689, 0.7874, 0.6091, 0.3304, 0.6504, 0.8147, 0.8377, 0.9945, 0.9362, 1.0456, 0.9832, 0.953, 0.4744, 0.6129, 0.7908, 0.5877, 0.3692, 0.617, 0.5011, 0.5771, 0.6291, 0.8961, 0.87, 0.8914, 0.7355, 0.8717, 0.1869, 0.191, 0.0396, -0.1927, -0.1344, 0.1418, 0.2051, 0.4366, 0.2488, 0.461, 0.5611, 0.4424, 0.5062, 0.7025, 0.7477, 0.7155, 0.5609, 0.124, 0.1321, 0.2763, 0.1233, 0.1474, 0.3709, 0.5803, 0.7956, 0.6215, 0.6682, 0.5427, 0.7413, 0.9009, 0.7747, 0.7171, 0.6865, 0.5081, 0.5678, 0.4957], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2079, 0.1952, 0.2112, 0.169, 0.1479, 0.1223, 0.0941, 0.0842, 0.0713, 0.0218, 0.0263, 0.0429, -0.0572, -0.0382, -0.0621, -0.0186, 0.0245, 0.0451, 0.0246, -0.0049, 0.0117, 0.0128, -0.0138, 0.0072, 0.0041, 0.034, 0.1019, 0.1606, 0.1439, 0.1884, 0.1353, 0.1533, 0.1941, 0.1448, 0.1843, 0.1952, 0.1796, 0.1124, 0.146, 0.1799, 0.0816, 0.1075, 0.1379, 0.1617, 0.1603, 0.1494, 0.0913, 0.0193, -0.0236, 0.0235, 0.0762, 0.0077, -0.0032, 0.0297, -0.0415, 0.0601, 0.0404, 0.0223, 0.0068, -0.0401, -0.0637, -0.0379, -0.0805, -0.0541, -0.0286, 0.0536, 0.0181, 0.0057, 0.0115, -0.0074, -0.0491, -0.006, 0.0062, -0.0008, 0.0518, -0.0631, -0.0773, -0.084, -0.1327, -0.0371, 0.0695, 0.0688, 0.1207, 0.0831, 0.1043, 0.0509, 0.0886, 0.0697, 0.0894, 0.1001, 0.1339, 0.0571, 0.0454, 0.0351, 0.026, 0.0656, 0.1229, 0.1795, 0.2566, 0.1846, 0.1637, 0.0753, 0.0423, 0.0103, -0.0723, -0.0966, -0.0273, 0.0889, 0.1136, 0.047, 0.0794, 0.1069, 0.0669, 0.0542, 0.0807, 0.0709, 0.0207, -0.0473, -0.1008, -0.0988, -0.088, -0.0805, -0.1054, -0.0437, 0.034, 0.0839, 0.0028, -0.0369, -0.0896, -0.0488, -0.0634, -0.0545, -0.0254, -0.0146, -0.0557, -0.0281, -0.0696], "obv": [0, -3300354, 680760, 5687524, 1687300, 5650484, 11295684, 18955800, 22126203, 27525147, 23540832, 32770856, 36849906, 34872925, 32292387, 35480771, 37429652, 34316980, 37334340, 33692131, 29403322, 32441007, 20097499, 27854821, 14636109, 19514306, 16487020, 19808878, 16501582, 12895102, 16167210, 12603874, 17808791, 12827572, 16275343, 18832436, 23701393, 19907915, 14857948, 18843830, 15481817, 17800307, 20768893, 17871354, 14151692, 20199091, 25484863, 28392737, 31293875, 28582451, 31933972, 37954887, 35498649, 33482478, 35883102, 38072815, 35889401, 33512633, 37838908, 41953948, 38729706, 41600749, 44752414, 41894724, 37386210, 38993451, 36669244, 34287597, 38951983, 41986378, 46301140, 49709333, 52378922, 45295622, 54570098, 47148546, 39863948, 32148981, 25077798, 18313108, 27706873, 23891406, 27421511, 23602728, 31239365, 37018579, 33383731, 36273132, 39824747, 35812506, 39686314, 44438263, 47462262, 51384569, 47615416, 51356843, 48008958, 40406908, 47014613, 52272948, 58271759, 62314612, 57896064, 64116135, 70737775, 76091952, 70800846, 75399977, 78848733, 75265089, 68589693, 73664379, 69295444, 72258278, 76461314, 81127892, 87508635, 89078167, 86610619, 90214363, 84422833, 81572187, 77973033, 70608758, 64769417, 74463885, 84514092, 92222571, 87287815, 96290748, 102086004, 97555892, 102530814, 106217025, 109817577, 104171681, 96272571, 88981354, 80562528, 89373968, 82029022, 76512290, 83999157, 91647599, 96924034, 90054499, 96477927, 91793073, 96289010, 102299966, 97701865, 94212537, 91036438, 86549535, 90528996, 84220314], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.29, 35.85, 33.32, 31.92, 30.62, 30.53, 30.6, 30.23, 29.67, 30.67, 31.75, 32.28, 33.07, 33.28, 33.47, 34.2, 34.31, 32.19, 31.14, 31.11, 31.25, 31.56, 30.89, 29.48, 29.14, 28.82, 28.13, 27.96, 28.28, 28.77, 28.58, 30.4, 32.1, 33.25, 34.81, 36.47, 38.01, 37.99, 37.97, 38.11, 37.9, 38.03, 38.64, 39.69, 39.98, 40.32, 38.61, 37.2, 35.53, 34.08, 32.98, 32.5, 32.59, 32.97, 33.32, 33.06, 32.71, 30.72, 29.03, 27.18, 25.35, 23.61, 22.33, 21.14, 20.66, 20.56, 20.88, 21.17, 21.44, 20.82, 19.98, 19.09, 18.05, 17.42, 17.57, 17.81, 18.45, 19.12, 19.94, 18.63, 17.38, 16.74, 15.59, 15.19, 14.79, 14.42, 13.86, 13.29, 13.12, 13.15, 13.42, 13.18, 13.09, 13.27, 13.78, 14.7, 16.97, 19.34, 20.64, 21.42, 20.38, 19.41, 18.1, 17.3, 16.24, 15.16, 14.6, 14.53, 14.21, 13.55, 14.59, 15.86, 16.67, 17.65, 18.56, 18.44, 17.19, 16.85, 16.58, 15.94, 15.35, 15.47, 16.53, 17.52, 18.27, 19.09, 18.45, 17.53, 16.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.05, 35.25, 33.39, 34.01, 33.16, 31.54, 28.41, 26.45, 23.03, 20.67, 19.22, 19.69, 18.86, 17.81, 17.68, 16.43, 20.34, 19.17, 23.06, 22.49, 21.37, 20.04, 27.89, 27.2, 26.14, 26.55, 23.96, 22.52, 25.15, 23.48, 20.55, 21.25, 26.12, 26.34, 26.48, 24.45, 21.64, 26.11, 24.9, 23.68, 25.06, 27.36, 27.98, 26.3, 38.42, 34.74, 32.95, 36.2, 37.14, 35.58, 31.97, 30.45, 29.95, 27.77, 27.17, 30.3, 32.48, 29.55, 28.57, 21.29, 19.75, 20.46, 19.23, 18.19, 16.23, 14.73, 13.48, 13.06, 14.68, 14.55, 19.93, 23.45, 22.49, 21.57, 20.57, 21.18, 20.4, 23.1, 24.6, 25.82, 24.52, 23.48, 22.03, 19.78, 18.22, 21.3, 22.58, 25.73, 25.15, 26.51, 26.0, 25.95, 22.37, 20.59, 22.42, 20.45, 18.32, 16.98, 15.79, 15.84, 15.2, 19.26, 19.6, 20.22, 19.44, 19.15, 16.21, 15.37, 14.29, 12.32, 11.42, 14.14, 14.65, 21.39, 19.6, 19.83, 21.75, 20.03, 19.93, 20.64, 22.31, 21.18, 19.01, 16.44, 15.48, 16.16, 14.96, 14.39, 17.65, 22.19, 26.88, 25.4, 23.19, 21.58, 23.69, 27.75, 26.06, 25.07, 24.95, 23.0, 21.73, 22.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.23, 10.68, 10.81, 10.08, 9.45, 8.99, 12.78, 11.9, 14.99, 13.45, 13.05, 12.12, 11.61, 13.61, 12.51, 16.56, 15.41, 14.53, 12.59, 11.7, 12.7, 12.7, 10.93, 10.1, 11.42, 10.51, 11.27, 10.6, 9.84, 11.11, 18.7, 14.92, 13.83, 13.24, 12.59, 15.59, 17.31, 15.78, 15.05, 16.07, 14.78, 13.98, 13.42, 15.41, 11.45, 10.31, 11.5, 10.47, 9.85, 9.44, 14.46, 13.77, 12.84, 13.3, 11.73, 11.03, 9.9, 11.55, 10.9, 29.65, 28.92, 27.01, 26.15, 26.51, 27.8, 29.74, 29.95, 29.0, 27.05, 25.98, 21.94, 20.36, 21.12, 20.93, 20.19, 18.91, 18.22, 17.3, 16.63, 15.49, 14.71, 14.08, 17.03, 23.71, 21.16, 19.46, 18.77, 17.3, 16.45, 15.3, 14.69, 13.78, 21.67, 20.14, 18.94, 20.73, 22.41, 20.61, 19.16, 18.06, 17.1, 15.49, 14.92, 14.39, 15.88, 15.06, 22.24, 23.28, 24.68, 33.73, 34.42, 31.13, 28.15, 24.54, 22.49, 20.28, 18.97, 21.01, 19.48, 17.8, 16.98, 17.29, 20.99, 29.32, 30.28, 28.23, 27.99, 26.92, 24.81, 22.63, 20.93, 19.54, 19.91, 18.53, 16.81, 14.84, 13.93, 14.09, 13.52, 18.77, 19.43, 18.44], "ad": [-228147.0, 1194419.0, 265493.0, 531553.0, -2903584.0, 675757.0, 127449.0, 4302705.0, 6683176.0, 7975881.0, 8062497.0, 16439325.0, 17961359.0, 17099598.0, 14590247.0, 12784777.0, 14300573.0, 13246676.0, 14887696.0, 17039911.0, 16003720.0, 18709158.0, 15689709.0, 14433761.0, 9719396.0, 10473756.0, 8679137.0, 11232047.0, 8803905.0, 10490389.0, 12127645.0, 11337584.0, 14513147.0, 11306061.0, 12842197.0, 15071982.0, 18646864.0, 15635072.0, 14403373.0, 18200574.0, 17267032.0, 17356896.0, 16327786.0, 14776991.0, 12238174.0, 18149930.0, 21135159.0, 22335657.0, 23263788.0, 20749047.0, 23769826.0, 26552602.0, 25465415.0, 24697350.0, 26820311.0, 27867565.0, 26352543.0, 25440906.0, 26350533.0, 23631933.0, 24403969.0, 26593397.0, 27185686.0, 25534829.0, 22380309.0, 23942593.0, 22301976.0, 20920838.0, 24712211.0, 25476977.0, 24257328.0, 26361716.0, 27266481.0, 21969482.0, 31180434.0, 31013031.0, 28199564.0, 26042298.0, 22701088.0, 17665054.0, 20621134.0, 18488077.0, 21719120.0, 22611823.0, 28017273.0, 25922021.0, 22928616.0, 22195221.0, 23902351.0, 20021122.0, 23596922.0, 27057580.0, 27180325.0, 27625123.0, 24642576.0, 23280519.0, 20129568.0, 13313937.0, 19158548.0, 24197785.0, 26852997.0, 29444569.0, 29338098.0, 32421999.0, 32754222.0, 34129485.0, 29497023.0, 30775837.0, 33498540.0, 32804931.0, 29205110.0, 31530301.0, 30690121.0, 30193953.0, 31167287.0, 35609523.0, 38689033.0, 38290217.0, 36362445.0, 39184654.0, 33735692.0, 33260584.0, 30253883.0, 25878426.0, 24088263.0, 31557772.0, 38284710.0, 42347093.0, 38357586.0, 41442507.0, 40741468.0, 38714324.0, 36546568.0, 38962336.0, 38836944.0, 37865324.0, 33459376.0, 26569721.0, 24279981.0, 27967836.0, 23349869.0, 19381138.0, 24330084.0, 30503096.0, 35443063.0, 31925672.0, 33527564.0, 31076356.0, 32233003.0, 33682291.0, 34140404.0, 35658805.0, 34814097.0, 32329614.0, 35478715.0, 29502682.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4518347.4, 4611061.8, 5204028.8, 5213822.4, 4910844.1, 4768875.5, 4691395.5, 4321763.6, 3867019.2, 3851714.9, 3676041.4, 3706490.8, 3087256.9, 3913702.7, 4491736.8, 5555554.2, 5724535.5, 5832376.0, 5853294.6, 5882288.2, 5878715.3, 5777045.2, 5829610.3, 5115751.2, 4838140.9, 3861046.8, 3628936.4, 3813103.5, 3860265.5, 4034532.6, 4072472.8, 4081463.3, 3956978.7, 3733345.6, 3524977.6, 3552166.7, 3901197.3, 3942878.8, 3854318.4, 3639435.5, 3511989.7, 3510940.5, 3881183.0, 3829948.2, 3741811.4, 3609907.6, 3224139.0, 2913903.2, 2860792.6, 3003306.3, 3143667.9, 3130940.0, 2815952.8, 2885495.5, 2969647.4, 3180436.4, 3122189.2, 3136268.5, 3136756.4, 3170567.5, 3062503.0, 3171555.0, 3225270.0, 3177062.4, 3599623.4, 4076219.6, 4657650.7, 5153689.8, 5687021.8, 5927701.5, 6300731.0, 6808631.3, 6849358.7, 6935410.3, 6608958.6, 6445174.7, 6280940.9, 5915965.9, 5433409.3, 5081452.5, 4806207.6, 4254211.9, 4347860.1, 4297249.5, 4307601.9, 3920853.5, 3717074.8, 3688378.5, 4159643.4, 4465252.4, 4589861.8, 4802362.1, 4731452.5, 4870907.4, 5100683.8, 5385932.5, 5547207.5, 5741529.6, 5441237.7, 5125342.8, 4957873.7, 5025532.2, 5128715.5, 5123754.2, 4798030.5, 4556170.1, 4487410.2, 4596373.9, 4293414.0, 4195293.2, 4197303.2, 4108916.6, 3886512.6, 3809534.5, 4249678.6, 4413309.1, 4916098.1, 5283044.5, 5896939.2, 6143660.0, 6683578.9, 6683951.5, 6851898.1, 6989474.9, 6621668.5, 6397789.6, 5992932.4, 5777822.7, 5736096.5, 6084503.5, 6065354.2, 6220323.2, 6318985.2, 6570179.7, 6966402.8, 7133991.1, 7256355.0, 7108786.8, 6848150.5, 6455861.6, 6175813.2, 5901128.7, 5698388.3, 5267311.5, 4951157.6, 4821460.2, 4765374.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.253, 1.23, 1.239, 1.078, 1.019, 0.817, 0.775, 0.819, 0.853, 0.879, 0.897, 0.903, 0.922, 0.878, 0.823, 0.822, 0.883, 0.87, 0.852, 0.805, 0.783, 0.788, 0.852, 0.906, 0.927, 0.982, 0.899, 0.819, 0.812, 0.844, 0.879, 0.876, 0.793, 0.828, 0.87, 0.923, 0.914, 0.942, 0.955, 0.969, 0.945, 0.97, 0.975, 0.963, 1.047, 1.125, 1.27, 1.38, 1.46, 1.469, 1.511, 1.558, 1.594, 1.601, 1.505, 1.411, 1.34, 1.249, 1.143, 1.075, 1.018, 0.897, 0.904, 0.895, 0.89, 0.814, 0.761, 0.75, 0.817, 0.866, 0.877, 0.908, 0.891, 0.907, 0.955, 1.026, 1.071, 1.122, 1.086, 1.048, 1.036, 1.071, 1.083, 1.076, 1.013, 0.986, 0.979, 0.983, 0.927, 0.913, 0.916, 0.884, 0.848, 0.828, 0.901, 0.922, 0.986, 1.015, 1.132, 1.192, 1.266, 1.268, 1.295, 1.317, 1.268, 1.249, 1.168, 1.107, 1.08, 1.111, 1.074, 1.097, 1.111, 1.135, 1.172, 1.193, 1.198, 1.174, 1.112, 1.037, 0.979, 0.941, 0.906, 0.839, 0.801, 0.788, 0.794], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.92, 58.04, 61.74, 37.5, 40.99, 12.86, 32.7, 36.04, 9.64, -51.44, -178.54, -33.69, -61.42, 99.59, 191.63, 111.3, 108.09, 279.62, 248.45, 156.77, 159.17, 100.92, 97.41, 123.42, 82.44, -12.4, 56.48, 186.96, 191.43, 184.43, 123.6, 124.46, 173.05, 139.25, 106.12, 119.61, 139.47, 135.26, 110.04, 175.99, 198.13, 154.92, 169.12, 163.74, 135.75, 98.91, 83.85, 69.12, 56.38, 65.94, 100.26, 109.43, 91.71, 102.7, -62.43, -140.84, -129.02, -142.86, -159.85, -155.28, -168.67, -148.71, -124.09, -98.12, -82.04, -53.38, 2.7, -13.57, -12.71, -4.22, 0.93, 15.92, 63.16, 112.97, 129.67, 99.24, 94.24, 52.08, -21.95, 10.83, 72.77, 113.23, 147.36, 155.5, 177.44, 175.94, 156.24, 44.87, 30.24, 84.95, 41.41, -17.73, 23.9, 8.07, 34.6, 44.25, 112.83, 144.5, 149.63, 101.73, 109.87, -25.15, -110.6, -140.94, -246.21, -261.84, -173.38, -128.27, -45.96, -62.0, -26.29, 22.76, -7.36, 12.2, 46.58, 81.71, 70.71, 37.72, -78.95, -121.27, -87.53, -106.29, -106.03, -60.73, -1.17, 68.28, 51.59, 45.82, 25.16, 68.67, 119.49, 87.22, 64.85, 63.72, 15.79, 5.94, 14.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3676, 31.3149, 34.3696, 29.7085, 40.9412, 28.12, 20.7438, 15.5599, 6.379, 6.0886, 4.076, -2.0684, -4.7069, -3.3526, -0.578, -2.5033, -0.5141, -1.6854, 1.0851, -0.5853, 3.8178, 1.552, 15.4762, 10.5217, 12.1495, 12.931, 8.0156, 8.3512, 15.4741, 13.7387, 0.4737, 18.4176, 16.763, 20.7738, 21.1032, 12.4742, 11.1875, 19.3942, 17.8175, 11.7939, 23.9069, 24.8221, 22.1146, 23.3663, 49.207, 32.294, 25.9547, 31.6852, 32.3671, 38.3401, 23.7294, 22.1417, 20.6467, 21.4066, 22.3373, 23.2742, 24.326, 27.0626, 14.2488, -12.5982, -9.6294, -16.3141, -19.7602, -20.069, -20.0111, -29.0801, -24.6231, -25.1687, -24.6097, -27.588, -20.7143, -17.9889, -21.6746, 0.61, -0.6524, -2.7488, 4.2885, 10.4616, 16.9327, 30.4679, 22.8148, 25.9301, 11.8287, 3.2636, 4.2149, 5.2988, 11.0754, 15.3797, 12.6642, 21.3125, 16.8224, 13.8906, -0.5935, 1.8076, 10.9469, 4.8045, 4.6453, 22.0199, 6.8231, 3.2183, 3.5838, 6.4712, 7.1885, 3.4815, 0.4, 2.5343, 2.0, -2.6346, -11.9326, -18.5364, -17.9964, -15.0619, -11.2717, -4.5918, -13.8951, -12.7273, -9.3475, -13.7422, -9.2961, -5.0978, 10.0966, 8.9412, 7.2377, 0.2097, 3.2919, -1.0275, -10.684, -19.281, -2.722, -1.6964, 3.5133, 2.5503, 2.489, -9.4683, -3.6683, 5.2511, 7.7565, 28.5316, 29.4618, 12.994, 25.547, 22.2304], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 100.0, 100.0, 96.0, 92.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.133, 1.3865, 2.5315, 1.826, 1.718, 1.7245, 3.478, 2.5085, 2.1525, 3.1005, 1.8045, 2.093, 2.66, 2.09, 0.189, 3.727, 4.995, 5.2925, 5.4385, 3.6265, 5.4025, 6.5385, 5.8055, 5.2485, 6.736, 7.383, 7.146, 6.506, 9.8975, 10.3965, 10.125, 12.03, 12.19, 11.2265, 9.311, 10.003, 8.3845, 7.8575, 9.801, 10.4605, 10.2585, 10.104, 9.668, 0.421, 0.84, -0.335, -1.7115, -2.7585, -4.3905, -7.361, -7.236, -8.13, -6.7115, -7.5155, -4.7185, -3.4035, -4.717, -4.4895, -3.7975, -4.698, -2.9105, -1.3195, -0.319, 0.7745, 0.1085, 0.706, -0.7135, -3.23, 0.261, 2.3415, 3.169, 5.084, 5.27, 6.8835, 6.886, 7.2175, 2.7445, 4.1105, 6.0305, 4.182, 2.0075, 3.8075, 2.41, 2.713, 2.8155, 5.1545, 5.0035, 4.906, 3.737, 4.6865, -0.2005, -0.4325, -2.1455, -5.9805, -7.2995, -4.6035, -4.323, -1.701, -4.9775, -2.5005, -1.3235, -2.982, -2.054, 0.8375, 2.034, 1.962, 0.0525, -5.8825, -6.2495, -4.333, -6.697, -7.0305, -4.071, -1.0385, 2.0925, -0.0565, 0.8365, -0.5997, 2.7688, 5.9843, 4.8883, 4.6358, 4.6873, 1.9863, 2.4503, 0.7903], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.194906, 122.032047, 67.72183, 45.829259, 33.951383, 26.452404, 21.332568, 17.581898, 14.739223, 12.503628, 10.724881, 9.275438, 8.083042, 7.069238, 6.200247, 5.466006, 4.832497, 4.30246, 3.846057, 3.450711, 3.109812, 2.833813, 2.595595, 2.386724, 2.209033, 2.042898, 1.891, 1.756332, 1.630585, 1.493839, 1.387317, 1.314601, 1.267368, 1.237962, 1.202756, 1.180089, 1.173294, 1.168727, 1.159481, 1.158389, 1.165498, 1.173033, 1.176088, 1.200964, 1.241861, 1.288156, 1.347995, 1.414053, 1.471507, 1.505073, 1.52369, 1.520622, 1.497137, 1.474005, 1.456037, 1.439891, 1.42514, 1.409073, 1.335502, 1.23156, 1.108141, 0.970247, 0.823649, 0.668445, 0.498464, 0.329748, 0.165698, 0.023026, -0.102381, -0.192844, -0.248812, -0.28598, -0.307264, -0.3125, -0.313787, -0.303059, -0.278005, -0.240017, -0.191792, -0.14451, -0.097623, -0.063064, -0.054982, -0.044697, -0.022202, 0.009383, 0.056295, 0.1094, 0.172975, 0.240313, 0.3097, 0.349971, 0.375934, 0.403146, 0.417773, 0.412677, 0.406725, 0.393876, 0.380871, 0.370113, 0.376231, 0.393905, 0.416715, 0.435691, 0.457066, 0.451175, 0.426093, 0.378951, 0.297616, 0.189355, 0.08355, -0.013242, -0.083492, -0.14897, -0.192478, -0.211064, -0.221652, -0.220983, -0.196735, -0.153091, -0.101633, -0.059346, -0.059674, -0.091613, -0.133591, -0.1942, -0.266002, -0.325948, -0.357468, -0.348662, -0.324869, -0.286195, -0.248068, -0.194323, -0.11646, -0.033743, 0.044906, 0.115076, 0.160079, 0.189865, 0.2006], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.639, 105.7176, 98.1184, 87.6606, 76.9188, 66.8255, 57.7269, 49.6979, 42.7062, 36.6657, 31.4775, 27.0371, 23.2463, 20.0109, 17.2487, 14.8922, 12.8803, 11.1647, 9.701, 8.4509, 7.3827, 6.4729, 5.6975, 5.0353, 4.4701, 3.9846, 3.5659, 3.204, 2.8893, 2.6102, 2.3656, 2.1554, 1.9778, 1.8298, 1.7044, 1.5996, 1.5143, 1.4452, 1.388, 1.3421, 1.3068, 1.28, 1.2593, 1.2476, 1.2464, 1.2548, 1.2734, 1.3016, 1.3355, 1.3695, 1.4003, 1.4244, 1.4389, 1.4459, 1.448, 1.4463, 1.4421, 1.4355, 1.4155, 1.3787, 1.3246, 1.2537, 1.1677, 1.0679, 0.954, 0.8291, 0.6964, 0.5618, 0.4289, 0.3046, 0.1939, 0.0979, 0.0169, -0.049, -0.102, -0.1422, -0.1693, -0.1835, -0.1851, -0.177, -0.1611, -0.1415, -0.1242, -0.1083, -0.0911, -0.071, -0.0455, -0.0145, 0.023, 0.0664, 0.1151, 0.1621, 0.2048, 0.2445, 0.2792, 0.3059, 0.326, 0.3396, 0.3479, 0.3523, 0.3571, 0.3645, 0.3749, 0.3871, 0.4011, 0.4111, 0.4141, 0.4071, 0.3852, 0.346, 0.2935, 0.2322, 0.169, 0.1054, 0.0459, -0.0055, -0.0488, -0.0832, -0.1059, -0.1153, -0.1126, -0.102, -0.0935, -0.0931, -0.1012, -0.1198, -0.149, -0.1844, -0.219, -0.245, -0.2609, -0.266, -0.2624, -0.2488, -0.2223, -0.1846, -0.1387, -0.0879, -0.0383, 0.0073, 0.046], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5286, 0.2965, 2.1863, 7.394, 10.6244, 13.3121, 17.3871, 18.9554, 19.5456, 21.8867, 21.754, 17.8426, 19.9935, 22.2186, 23.778, 26.0096, 25.3172, 25.1266, 28.318, 29.9915, 29.7457, 33.1883, 38.299, 39.055, 38.6846, 44.9666, 47.8548, 50.3822, 53.1555, 55.0479, 57.6856, 56.2369, 53.9441, 50.511, 47.1912, 45.5802, 42.9023, 40.4465, 39.1016, 34.7682, 21.9142, 12.129, 2.8525, -6.6414, -14.7174, -22.0543, -31.6249, -38.7035, -44.5202, -47.7545, -50.4202, -46.1228, -41.1953, -37.5835, -29.547, -21.6404, -14.8172, -5.0886, 4.4751, 14.191, 23.482, 28.9235, 32.0314, 29.8923, 24.7371, 21.6585, 19.3822, 19.0141, 19.5246, 18.8581, 20.6242, 21.6472, 23.2888, 19.8058, 18.7038, 22.0468, 20.4675, 16.8607, 17.7305, 14.6303, 11.6167, 8.8808, 8.3685, 8.2022, 9.6188, 8.9721, 8.8345, 7.188, 5.6032, 0.8314, -6.2693, -13.5437, -18.3405, -22.5277, -23.4124, -26.655, -27.2122, -26.4176, -24.7396, -21.4434, -15.177, -3.7343, 6.7307, 11.8231, 10.6978, 8.2069, 6.8833, 0.6996, -7.5951, -10.1501, -11.2401, -10.8445, -11.2577, -10.0934, -10.3591, -3.9224, 5.6071, 12.4247, 23.5257, 32.9249, 33.9053, 35.1308, 32.9572], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 50.51, 52.88, 48.09, 63.27, 56.03, 40.33, 35.39, 14.26, 13.89, 8.85, -5.72, -13.97, -9.68, -1.69, -7.53, -1.5, -4.7, 2.91, -1.5, 10.21, 4.56, 39.31, 25.8, 30.1, 32.12, 17.64, 18.41, 34.19, 28.96, 0.96, 28.76, 28.12, 34.21, 34.71, 18.85, 18.39, 30.08, 26.68, 19.04, 35.99, 37.2, 34.8, 36.37, 63.92, 57.31, 52.96, 58.26, 58.99, 70.35, 47.36, 46.67, 40.89, 42.22, 44.57, 46.14, 47.49, 52.2, 39.12, -21.93, -15.96, -31.11, -37.6, -37.54, -36.43, -50.66, -42.53, -42.88, -45.32, -54.57, -36.41, -30.56, -35.3, 1.19, -1.35, -5.35, 7.9, 18.32, 29.87, 55.59, 41.51, 46.62, 23.13, 5.41, 7.52, 9.65, 20.38, 26.34, 22.77, 36.65, 32.26, 28.95, -1.01, 2.99, 16.92, 7.07, 6.46, 28.71, 11.07, 5.83, 6.53, 11.64, 12.89, 6.91, 0.76, 4.7, 3.23, -4.72, -22.85, -30.52, -28.82, -24.92, -18.5, -6.93, -19.45, -19.08, -13.39, -18.55, -12.3, -6.6, 13.23, 11.48, 8.63, 0.2, 3.14, -1.13, -11.19, -24.39, -3.15, -2.12, 4.28, 2.92, 2.92, -12.45, -4.58, 6.02, 8.54, 31.38, 32.09, 14.3, 27.61, 22.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7969, 4.1202, 3.1702, 2.3816, 2.0828, 2.3695, 2.2653, 1.8645, 1.8442, 1.3456, 1.6891, 1.5792, 0.8236, 1.1152, 0.9909, 0.6358, 0.9592, -0.1192, 0.795, 0.6621, 1.7889, 1.8934, 1.0029, 0.9396, 2.834, 2.9063, 1.5439, 1.7834, 1.7677, 1.2849, 2.0257, 1.472, 1.0667, 2.0243, 3.2523, 3.1248, 3.0495, 2.6117, 2.4143, 3.6351, 2.8815, 2.2427, 2.6681, 3.1355, 3.1661, 2.6867, 7.6543, 6.9323, 4.5534, 5.6043, 5.7237, 4.6703, 4.4088, 2.4104, 2.7175, 2.345, 2.7886, 3.7574, 4.9906, 3.3476, 3.1437, 3.8016, -3.5628, -2.1653, -2.1074, -2.4534, -1.1558, -2.5657, -3.2327, -3.1652, -1.8352, -1.3387, 1.794, 3.5991, 2.0464, 1.6133, 1.5228, 2.2839, 1.0733, 2.1214, 2.6312, 3.2875, 2.4643, 2.0531, 1.4982, 0.5299, 0.6571, 1.9689, 2.3362, 3.5382, 3.3513, 3.8668, 3.5573, 3.5884, 3.2029, 1.0982, 1.8785, 1.8572, 1.4205, 1.3761, 1.2467, 1.5429, 1.4868, 3.0116, 2.9481, 3.022, 2.226, 2.1308, 2.9193, -1.0935, -0.9787, -1.9139, -4.4405, -2.4947, -1.424, 2.0551, 1.483, 2.2783, 3.3428, 2.7488, 3.1933, 3.7571, 4.3461, 3.5966, 3.5407, 1.0035, -3.0759, -1.8205, -1.6243, -2.543, -0.3969, 2.1155, 4.3404, 4.1704, 3.8175, 3.0321, 4.4954, 7.1167, 4.0801, 2.4299, 2.6092, 1.6194, -0.177, 0.7955], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4569, 3.5352, 1.7202, 1.5516, 1.0928, 1.0995, 1.1253, 0.9845, -0.0018, 0.0656, -0.8659, -0.5208, -0.6064, -0.3398, 0.1559, -0.4442, -0.6208, -1.5092, -0.566, -0.4429, -0.9811, 0.4334, -0.0071, -0.3104, -0.176, 1.2563, 0.7239, 0.0934, -0.3643, -0.0051, 0.5257, 0.052, -1.7683, -3.3257, 1.3223, 2.0348, 1.807, 0.6817, -0.6257, 1.2551, 1.6615, 0.9827, 0.5931, 1.7555, 2.1861, 1.2267, -0.1457, 4.1623, 2.9756, 2.8243, 3.9012, 3.4153, 1.2788, 0.9804, 0.6775, 0.155, -0.9514, 1.9124, 1.6694, 0.3676, 1.3285, -6.5083, -6.4828, -4.8253, -4.5024, -4.5634, -5.5157, -6.4007, -6.8077, -4.4352, -4.5501, -2.8787, -4.846, 1.0891, 0.3464, -0.0217, -0.2872, -0.1661, -0.2266, 0.2814, 1.2762, 0.8625, 0.7393, 0.6379, -0.5418, -2.9501, -3.1529, -0.9111, 1.1162, 0.8082, 1.6913, 1.4868, 2.2518, 1.5834, -1.6171, -1.6998, -0.0215, -1.2428, -2.3995, -1.6139, -1.3533, -0.5471, -0.4132, -0.4414, 1.6531, 1.802, 0.946, 0.4708, -2.4907, -2.8935, -3.4087, -7.0389, -7.1805, -6.1547, -5.174, -3.3149, -2.067, -2.0117, 0.8628, -0.7262, 0.0033, -0.0729, 2.3361, 1.4466, -0.9593, -5.3515, -5.7956, -4.9505, -5.0719, -4.2529, -3.9369, -1.9279, 0.8904, 1.1149, -0.2325, -0.1979, 0.3351, 1.2268, 1.3701, 0.7158, 0.7292, -2.0106, -2.717, -1.4803], "thermo_temp": [null, 0.595, 0.9, 1.035, 1.345, 2.065, 1.8594, 2.33, 1.485, 1.065, 0.92, 2.38, 1.34, 0.585, 1.69, 0.93, 0.99, 1.27, 1.14, 0.88, 1.846, 1.28, 2.555, 2.1, 1.43, 1.455, 0.835, 1.08, 1.58, 1.39, 1.361, 1.105, 2.77, 1.46, 1.01, 1.25, 3.01, 1.65, 0.82, 1.69, 2.132, 1.29, 1.53, 1.42, 2.835, 5.35, 1.93, 1.09, 1.2425, 1.93, 3.04, 2.38, 1.22, 1.26, 2.075, 1.38, 0.98, 1.46, 7.8, 3.13, 1.5778, 2.78, 1.8225, 1.255, 3.13, 1.43, 2.04, 2.19, 3.74, 1.845, 3.3212, 2.98, 1.8152, 10.3099, 2.92, 2.66, 2.395, 2.11, 4.3599, 3.835, 3.575, 1.27, 2.7149, 1.54, 6.64, 3.09, 1.7, 1.635, 1.81, 2.45, 1.37, 1.84, 1.355, 2.425, 1.725, 1.4152, 2.04, 3.48, 3.81, 2.88, 1.22, 2.73, 1.66, 2.38, 1.3055, 2.005, 4.82, 2.798, 2.07, 3.1, 3.82, 2.99, 2.6, 2.09, 1.9, 3.453, 1.295, 1.22, 1.28, 1.66, 5.41, 1.8, 2.43, 5.125, 2.74, 3.66, 3.75, 5.37, 3.55, 4.29, 2.8, 3.475, 3.19, 3.83, 2.01, 2.15, 4.5, 6.355, 2.7197, 3.13, 3.4476, 1.7099, 3.54, 4.0434, 3.45, 3.0555, 4.05, 3.23, 4.415, 5.8899, 3.035, 1.82, 1.88, 3.63, 2.54, 2.2758], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2679, 1.2046, 1.4183, 1.4041, 1.2552, 1.3342, 1.2607, 1.2115, 1.2221, 1.2072, 1.1477, 1.2747, 1.2756, 1.5083, 1.6158, 1.5821, 1.559, 1.4273, 1.3642, 1.4034, 1.401, 1.3937, 1.3412, 1.601, 1.5754, 1.4726, 1.4321, 1.719, 1.7064, 1.5453, 1.5716, 1.6735, 1.6038, 1.5903, 1.5594, 1.7913, 2.4383, 2.3459, 2.1176, 1.9585, 1.9533, 2.1509, 2.1925, 2.0157, 1.8783, 1.9141, 1.817, 1.6648, 1.6276, 2.7498, 2.8189, 2.5933, 2.6272, 2.4809, 2.258, 2.4166, 2.2372, 2.2013, 2.1993, 2.4794, 2.3641, 2.5381, 2.6184, 2.4724, 3.8974, 3.7197, 3.527, 3.3212, 3.101, 3.3299, 3.4217, 3.4496, 3.0533, 2.9918, 2.7278, 3.4391, 3.3756, 3.071, 2.8099, 2.6281, 2.5957, 2.3729, 2.276, 2.1085, 2.1661, 2.0859, 1.9639, 1.9778, 2.2509, 2.5344, 2.5972, 2.3468, 2.4165, 2.2789, 2.2973, 2.117, 2.0966, 2.5918, 2.6293, 2.5276, 2.6317, 2.8477, 2.8736, 2.8238, 2.6904, 2.5467, 2.7115, 2.4539, 2.2296, 2.0569, 1.9848, 2.6075, 2.4607, 2.4551, 2.9406, 2.9041, 3.0415, 3.1703, 3.5703, 3.5666, 3.6981, 3.5348, 3.5239, 3.4632, 3.5299, 3.2536, 3.0529, 3.316, 3.8686, 3.6597, 3.5634, 3.5423, 3.2092, 3.2693, 3.4101, 3.4173, 3.3515, 3.4785, 3.4333, 3.6118, 4.026, 3.8458, 3.4775, 3.187, 3.2676, 3.1353, 2.979], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2631, 1.2747, 1.262, 1.2585, 1.2985, 1.3353, 1.2074, 1.2028, 1.0798, 1.0457, 1.0343, 1.0385, 0.9695, 0.9081, 0.9783, 0.9289, 0.9871, 0.98, 0.9497, 1.0135, 1.0397, 1.0192, 1.0854, 1.1464, 1.1386, 1.1042, 1.056, 1.0993, 1.1402, 1.1649, 1.0272, 0.9752, 1.1735, 1.1629, 1.181, 1.1465, 1.0937, 1.1161, 1.1523, 1.1508, 1.166, 1.2057, 1.2151, 1.2052, 1.2176, 1.4256, 1.2458, 1.2189, 1.2667, 1.3074, 1.2781, 1.2137, 1.1809, 1.1767, 1.1471, 1.1949, 1.1671, 1.1565, 1.2452, 0.8678, 0.871, 0.8789, 0.8279, 0.8122, 0.8212, 0.7881, 0.7738, 0.8139, 0.8154, 0.77, 0.7435, 0.8763, 0.8344, 1.0074, 1.0198, 0.9951, 1.0041, 1.0441, 1.1342, 1.1945, 1.2433, 1.1917, 1.1695, 1.0315, 1.0909, 0.9876, 1.09, 1.1021, 1.1484, 1.1566, 1.1971, 1.1627, 1.006, 1.0053, 1.056, 1.0176, 1.0129, 1.1128, 1.1259, 1.0809, 1.0215, 1.0281, 1.062, 1.0692, 1.0148, 1.0162, 1.0179, 0.9985, 0.9175, 0.8301, 0.8314, 0.8252, 0.8419, 0.882, 0.9029, 0.8988, 0.9099, 0.8704, 0.907, 0.9224, 1.0483, 1.0533, 1.0244, 1.0117, 1.0105, 1.0076, 0.9782, 0.9374, 0.9202, 0.9645, 0.9785, 1.0226, 0.9837, 0.977, 0.9341, 0.9799, 1.0311, 1.1355, 1.1699, 1.0976, 1.1012, 1.1181], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6787, 0.6861, 0.707, 0.7038, 0.6853, 0.6994, 0.7652, 0.8264, 0.8355, 0.8757, 0.9148, 0.9818, 1.0292, 1.0393, 1.0046, 1.0429, 0.9946, 1.0282, 0.9751, 0.9604, 0.9993, 0.9822, 0.8938, 0.8747, 0.8907, 0.8846, 0.8858, 0.8914, 0.8607, 0.8311, 0.9089, 0.8722, 0.855, 0.8486, 0.8083, 0.827, 0.903, 0.8563, 0.8318, 0.8621, 0.8339, 0.7891, 0.8034, 0.7934, 0.6326, 0.6345, 0.7422, 0.7064, 0.6937, 0.6912, 0.6967, 0.7936, 0.7712, 0.7734, 0.7842, 0.7715, 0.7513, 0.7861, 0.9141, 0.9448, 1.0967, 1.124, 1.1585, 1.1679, 1.151, 1.1602, 1.1943, 1.2056, 1.2068, 1.2366, 1.1889, 1.1097, 1.1443, 1.1784, 0.9789, 0.9806, 0.9905, 0.9286, 0.9147, 0.8088, 0.7741, 0.7627, 0.8104, 0.8702, 0.9599, 0.9953, 0.9216, 0.8574, 0.852, 0.8411, 0.8027, 0.8319, 0.8917, 0.9838, 0.9291, 0.9266, 0.9315, 0.8912, 0.898, 0.9317, 0.9504, 0.9431, 0.9387, 0.9539, 0.9763, 0.9839, 0.956, 1.0205, 1.0673, 1.1153, 1.1986, 1.1566, 1.1277, 1.0382, 1.0585, 1.082, 1.0496, 1.0684, 1.0412, 1.0229, 1.0092, 0.9262, 0.9219, 0.9521, 0.9775, 0.9902, 1.0152, 1.1266, 1.0664, 1.0271, 1.0011, 0.9863, 0.9983, 1.0357, 1.0125, 0.9407, 0.981, 0.9333, 0.8187, 0.8628, 0.8888, 0.8405], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3432461.31, 2925164.14, 1891640.91, 1748941.86, 1657787.62, 1332027.33, 1495199.88, 1260787.27, 547637.12, 812227.69, -1349300.45, -801922.81, -1688207.74, -938308.95, -856161.14, -605723.6, -986937.81, -928380.52, -318961.85, -512648.43, 653619.63, 247140.2, 285715.27, 347182.52, 1674804.28, 1018263.95, 714084.42, 1181484.07, 402735.42, 467750.55, 621452.57, 296731.17, -765909.15, 2462236.5, 3122336.21, 2859068.83, 2558386.98, 1515047.13, 2203522.49, 2946694.35, 2294149.86, 1851204.39, 2135460.68, 2046238.01, 1738322.48, 1360966.15, 3428566.2, 3426697.2, 2927956.91, 3412005.15, 3167704.28, 2433488.51, 1029566.88, 1121275.98, 546056.74, 379587.46, 1811300.79, 2046716.43, 1920754.91, 1831377.54, 1642212.45, -7314967.33, -4892049.85, -4765705.31, -4990261.73, -5015799.75, -5602374.94, -7246987.91, -5258907.76, -4720211.24, -3097810.0, -2818927.85, 736616.26, 1770716.13, 837520.84, 796301.61, 1007263.32, 175555.82, 880965.92, 1542579.48, 1512290.92, 1632447.1, 785406.89, 860277.25, -51763.82, -3030888.63, 498277.23, 1771726.15, 1878551.07, 2511165.3, 2070368.65, 2938643.56, 2670189.11, 2579388.85, -1099815.89, -9732.76, 912968.17, -72410.92, -1759524.35, 72238.49, -512284.18, -151282.57, 206572.11, 1950361.45, 1781122.55, 1531160.85, 963441.79, 1438443.73, -2630826.1, -2324223.78, -2814855.58, -6399962.25, -6545105.22, -1690755.27, -688274.56, 2669635.78, 314356.84, 3793453.93, 4418862.07, 2700369.18, 2897378.73, 3910557.75, 3742823.71, 2740331.8, -240923.81, -6534240.87, -6117934.35, -3204724.75, -5307145.25, -4746007.79, -1019782.25, 2414730.99, 4489391.75, 1826444.06, 2317982.19, 895940.16, 2611282.88, 4595395.93, 2924044.22, 2212223.11, 1764609.99, -295058.07, 136511.77, -977996.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0403, 2.032, 2.6595, 1.3667, 1.5577, 0.891, 1.1213, 0.7567, 0.6613, -0.6048, -0.8028, 0.1615, -0.285, 1.155, 0.6695, 0.7835, 1.0275, 2.5338, 1.6292, 1.3782, 2.3212, 1.0042, 1.3378, 1.7793, 1.153, -0.7885, 2.703, 3.488, 3.7087, 3.7126, 1.7194, 3.4619, 4.105, 3.3083, 2.7705, 4.1915, 4.4647, 4.1762, 3.653, 5.6902, 6.2717, 5.9845, 7.819, 7.808, 6.8075, 4.85, 4.4917, 3.0532, 2.6222, 4.632, 5.3495, 4.345, 4.4217, 4.3597, -4.3155, -3.3943, -3.936, -4.7873, -5.4313, -6.169, -7.9978, -6.7848, -6.8945, -4.7678, -4.8308, -1.817, -0.3218, -1.515, -1.2195, -0.4343, -1.4305, 0.307, 1.625, 2.2693, 3.9867, 2.8225, 3.126, 1.449, -1.276, 1.9147, 3.5075, 3.5475, 4.55, 4.174, 4.9903, 4.0973, 4.2155, -0.2233, 1.1073, 2.857, 1.0785, -0.7325, 1.391, 0.4485, 1.104, 1.597, 4.1322, 4.0007, 3.67, 1.9085, 2.707, -1.956, -2.072, -3.5163, -5.9305, -6.6515, -3.6287, -3.0288, -0.0373, -2.689, 0.089, 1.4572, -0.168, 0.6632, 3.3337, 4.0492, 3.5057, 1.3076, -4.5181, -4.7129, -2.8684, -4.9496, -5.0289, -2.1194, 0.7801, 3.6701, 1.5099, 2.2224, 0.5996, 3.3351, 5.3055, 3.6998, 3.0218, 2.6715, -0.0705, 0.6944, -0.4248], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4325177.5567, 4135324.49, 6347073.2604, 7159156.328, 6566343.0694, 4928458.4931, 3235905.2486, 2731622.7321, 1941665.1936, 1964128.5675, 2479556.4807, 2135301.9532, 2661173.4426, 1673644.0192, 717885.635, -1238394.2492, -1686085.5189, -2286966.4697, -1512586.0104, -1830876.6202, -1258034.7144, -388378.3845, -248685.781, 841475.4258, 190516.179, 395665.4327, 1153097.6185, 2495591.6542, 1859624.4561, 1038494.9755, 1816370.1161, 1672431.0948, 1490100.8354, 952603.4401, 152682.8906, -996242.9807, 505322.8356, 2023506.831, 2842603.7119, 3214584.5837, 2274378.9437, 2644144.5313, 3440464.1725, 3107538.5929, 2444453.8927, 2626456.6276, 2795360.7032, 2128281.6832, 1371839.2362, 1227099.6391, 191324.2444, -4147.3027, 612900.4248, 998066.1597, 539628.0636, -700682.6026, -647293.8899, -1088622.5602, -1609653.3429, -470124.3573, 282119.8756, 176138.7255, 786348.0695, 1252373.0517, -356241.3775, 1948832.1787, 2661385.5263, 1815746.4807, 618332.6648, -990842.9661, -3161439.8725, -2821436.8338, -3104550.173, -1910078.3812, -963745.63, 1230919.9263, 1350164.4701, 323757.3022, -358922.0905, -62393.0596, -1170350.1481, -379455.3563, 1079707.0716, 1617537.3051, 1832036.4595, 804245.0675, -122710.036, -1493338.6713, -4086902.1993, -2916720.1147, -569459.0715, 1287393.0882, 2754569.9206, 3070486.0295, 3901830.4913, 3992921.4797, 4104776.611, 2303408.8047, 1763980.4412, 2249257.6495, 2022608.5569, 600617.4158, 704125.5488, 415128.4326, 101291.6362, 273392.9147, 1732382.8992, 3151596.9107, 3318779.8073, 2472083.5949, 2798948.6402, 944455.4531, -51231.0586, -1410577.4747, -3230630.2992, -4251100.9974, -1905440.8779, 1367758.79, 3875029.6512, 3279067.365, 3718733.3823, 3337472.2079, 2233094.9131, 888555.0336, 1026391.5642, 949573.3433, 522671.2589, -1101378.6245, -3857800.3206, -5363271.8611, -4318167.9785, -4967418.0694, -6044214.7585, -4360583.795, -1311268.7921, 1627192.0887, 1562193.3768, 1903278.2989, 1089857.7819, 1026041.1268, 1367794.7883, 1529021.473, 1939103.2231, 1661811.3613, 606782.5506, 1122004.4958, -670688.4498], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.19, 78.22, 77.81, 77.52, 82.98, 76.51, 68.64, 66.47, 51.69, 53.74, 46.99, 43.7, 42.7, 38.94, 38.55, 38.41, 39.53, 34.96, 36.91, 43.08, 43.51, 43.18, 55.51, 53.07, 60.04, 59.72, 53.71, 58.99, 64.86, 65.14, 58.66, 66.72, 67.3, 66.42, 72.47, 67.29, 66.57, 68.5, 71.2, 65.82, 71.91, 72.12, 71.95, 71.92, 79.57, 79.52, 70.52, 71.02, 71.78, 70.14, 60.59, 52.9, 52.48, 51.52, 54.66, 56.07, 58.72, 56.74, 55.66, 44.48, 40.5, 44.17, 36.53, 34.55, 33.92, 32.21, 30.2, 33.85, 31.96, 31.69, 33.11, 39.44, 35.4, 37.45, 44.96, 36.76, 44.18, 53.3, 61.31, 69.84, 74.61, 74.93, 69.18, 59.43, 59.04, 58.74, 66.28, 71.52, 72.15, 79.13, 80.24, 80.62, 73.82, 67.72, 72.76, 67.71, 64.66, 72.87, 66.24, 65.28, 64.46, 64.91, 66.11, 63.66, 56.8, 55.5, 54.91, 56.55, 50.68, 48.54, 50.06, 52.45, 61.89, 64.14, 57.98, 59.95, 59.31, 55.0, 59.67, 59.59, 66.24, 63.57, 60.09, 59.98, 58.43, 58.1, 49.69, 42.53, 49.2, 48.23, 47.9, 46.5, 39.87, 35.06, 35.61, 43.01, 44.63, 46.15, 52.58, 44.7, 45.99, 53.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1852, 10.8004, 10.8613, 10.2601, 10.9275, 12.288, 11.7098, 7.1255, 5.3464, 2.3683, 1.5984, 1.2092, 0.0844, -2.634, -4.2165, 0.1853, -2.3933, 0.7725, -0.4088, 0.7053, 2.5199, 2.5694, 2.4387, 9.1194, 11.8519, 11.2969, 10.8123, 9.574, 10.6802, 13.5685, 14.9252, 4.6867, 4.876, 11.8593, 12.0623, 14.0784, 10.8815, 2.1815, 4.8939, 6.3605, 4.1533, 7.6508, 13.2068, 12.2891, 11.9337, 52.1559, 64.315, 51.493, 58.6492, 63.675, 66.5214, 64.4508, 53.8963, 54.3631, 54.0166, 51.7141, 56.5062, 59.862, 55.4885, 26.4176, -32.2576, -37.9204, -44.7051, -51.6339, -52.7798, -50.7237, -54.5929, -59.1068, -55.5867, -54.4641, -62.8106, -63.6825, -44.3954, -51.8504, -6.7308, 2.8515, 2.2768, 2.1899, 6.8405, 12.7492, 23.5486, 25.982, 24.5255, 18.849, 9.6227, 5.2952, 0.5082, 6.2886, 12.1176, 14.1796, 14.2608, 16.3853, 13.786, -2.7737, -9.6264, -2.6422, -6.2707, -6.4382, 2.5488, 2.4684, -2.6792, -4.369, -2.44, -2.3894, -1.5959, -4.9958, -5.2795, -2.0261, -8.906, -18.3888, -30.8749, -34.5348, -33.7951, -32.0332, -21.1489, -21.4247, -26.0199, -21.1083, -29.5818, -23.8141, -18.3054, -0.2894, 10.1098, 8.6696, -1.955, -1.0703, -2.2569, -6.4335, -21.9575, -18.6177, -10.9351, -2.8803, 3.958, -1.5241, -8.5433, -6.8703, 12.2874, 13.1889, 37.2254, 45.7001, 32.257, 28.5671, 32.3947], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.5907, -3.3927, -51.0468, -37.8307, -24.5702, -8.0989, -24.0273, -60.3441, 289.3356, 43.6822, 231.7687, -47.1486, -25.7845, 68.0268, 28.163, 13.1131, 67.8968, 14.4784, 72.499, 36.7637, -19.6101, -15.821, -60.5545, -51.0981, -61.7968, -18.2919, 11.057, -30.205, -10.2413, -19.6574, 13.6778, 69.7117, 1.5534, -41.6232, -15.8547, 6.0354, -31.1655, 58.7175, -51.3613, -49.4172, -28.5956, -5.5543, -26.4494, -17.9729, 16.3083, -31.9536, -39.0015, -1.2666, 8.6355, 5.3944, 34.5214, -73.3057, -5.3753, 18.1272, 94.2989, 38.575, 97.6154, 43.3961, -38.2936, 72.132, 187.6483, 158.4967, 131.1349, 169.9721, 56.8407, 320.8883, 304.1708, 60.2029, -24.3179, 25.8499, 76.9886, 69.5683, 36.1576, -59.2083, -61.7055, -45.938, -46.8219, -38.4061, -57.2349, -42.0179, -59.876, -1.9405, -5.1619, 99.07, -13.4736, -9.013, 65.0361, 39.9201, 24.4095, 55.0274, 70.9336, 12.6733, 74.9705, 17.2558, -8.5005, -4.2172, 99.3914, -33.2458, -33.8812, -43.6545, -29.9355, 15.4278, 44.4081, -74.7667, -62.7351, -32.6928, 9.4578, -38.0177, 4.3609, 105.4968, -12.5244, 91.0358, 130.0379, 160.1725, 17.4093, 92.9237, -9.1758, 188.6282, 101.614, 2.2884, -37.8307, 98.0567, 119.4713, -0.9921, 44.1742, -9.1086, -26.9175, -28.4329, 51.7171, -15.045, -8.9525, 51.6416, 29.1162, 27.0913, 24.868, 6.4659, -41.7896, -52.1434, -62.2738, -49.0787, -45.8204, 14.3554], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.61, 29.49, 31.2, 31.13, 30.09, 27.26, 27.31, 24.89, 25.64, 25.56, 26.45, 22.16, 24.13, 24.3, 21.3, 21.29, 24.2, 24.75, 24.31, 24.96, 25.58, 25.18, 23.72, 24.1, 27.18, 34.98, 35.49, 35.5, 34.37, 36.25, 36.97, 36.86, 36.38, 36.29, 36.89, 36.92, 35.35, 34.95, 38.19, 38.03, 36.6, 37.18, 37.19, 37.08, 35.02, 28.67, 29.18, 29.32, 30.36, 27.73, 26.54, 26.19, 25.58, 48.04, 47.59, 47.56, 47.76, 47.84, 44.42, 45.87, 46.29, 44.66, 46.43, 46.43, 49.33, 49.66, 49.78, 49.82, 48.79, 48.58, 49.24, 49.68, 49.75, 30.91, 31.11, 30.99, 31.76, 34.76, 37.93, 34.96, 34.89, 34.93, 33.91, 33.9, 30.97, 30.45, 36.05, 36.54, 37.22, 37.5, 38.1, 38.98, 39.21, 39.23, 38.84, 40.28, 39.15, 35.57, 32.57, 31.92, 38.25, 37.53, 38.19, 41.84, 42.02, 45.58, 41.84, 43.98, 44.96, 46.81, 46.52, 46.05, 46.07, 47.56, 47.6, 46.26, 47.26, 55.61, 55.58, 56.24, 54.33, 54.33, 56.63, 54.98, 55.83, 55.1, 55.15, 53.87, 53.38, 52.96, 53.16, 52.56, 52.5, 52.61, 52.61, 52.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9443, 1.0819, 0.7518, 0.7899, 0.6502, 0.7899, 0.742, 0.7803, 0.5374, 0.4992, 0.7205, 0.5986, 0.8914, 0.7623, 0.7727, 0.8079, 1.1629, 0.9422, 0.8643, 1.0308, 0.7168, 0.7719, 0.8501, 0.703, 0.306, 0.9637, 1.1466, 1.1731, 1.1637, 0.7892, 1.0716, 1.2132, 1.0444, 0.9313, 1.1588, 1.2214, 1.1587, 1.0331, 1.459, 1.4654, 1.3809, 1.6024, 1.5825, 1.3961, 1.0511, 1.1599, 0.9128, 0.834, 1.1049, 1.2131, 1.1647, 1.1422, 1.1125, -0.0291, 0.1437, 0.1158, 0.0505, 0.0113, -0.0729, -0.2864, -0.1236, -0.1235, 0.1459, 0.1383, 0.5023, 0.6478, 0.4953, 0.5165, 0.5869, 0.444, 0.6002, 0.7278, 0.7639, 0.8112, 0.647, 0.6795, 0.4564, 0.1235, 0.5607, 0.7671, 0.7993, 0.9586, 0.9059, 1.0295, 1.0107, 1.0142, 0.4116, 0.5915, 0.8107, 0.5773, 0.36, 0.6272, 0.5084, 0.5873, 0.6465, 0.9405, 0.9231, 0.8954, 0.742, 0.8744, 0.2577, 0.257, 0.0849, -0.2948, -0.3638, 0.0539, 0.1632, 0.5223, 0.2275, 0.5387, 0.6792, 0.4905, 0.5742, 0.836, 0.8862, 0.7948, 0.5302, -0.0499, -0.0422, 0.1639, -0.0347, -0.0195, 0.3087, 0.6161, 0.9089, 0.675, 0.733, 0.5581, 0.8156, 1.0174, 0.8333, 0.755, 0.7088, 0.4269, 0.4972, 0.3821], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8641, 18.5355, 16.9849, 15.2412, 13.5703, 10.9891, 9.1303, 7.2791, 6.1211, 5.4877, 4.9062, 4.402, 4.5058, 4.4724, 3.8611, 3.9249, 4.183, 4.2072, 4.3226, 5.2137, 5.2258, 5.0739, 5.0565, 11.2091, 10.7547, 10.113, 9.6711, 9.2238, 8.8017, 7.8915, 6.824, 6.7747, 7.95, 11.3301, 11.7061, 11.508, 10.7558, 10.7946, 13.2421, 12.4548, 11.9432, 12.1593, 12.6789, 11.7044, 10.4129, 15.2014, 15.7325, 14.7326, 18.0208, 17.8861, 16.1249, 14.873, 13.8155, 12.5504, 11.0175, 9.7188, 9.4974, 8.5111, 7.2463, 6.8556, 8.5354, 9.5406, 10.9125, 12.4372, 13.9583, 15.5777, 17.9286, 19.6986, 21.4066, 22.6701, 23.9619, 24.6603, 25.1445, 10.5363, 10.5214, 10.5265, 10.596, 10.5095, 11.9949, 12.3443, 12.0713, 10.6841, 8.8672, 7.8579, 7.4455, 7.1662, 7.022, 7.2048, 10.0693, 9.5841, 11.1254, 10.7884, 11.0711, 11.1095, 11.0183, 10.5311, 10.2562, 9.8696, 7.8674, 7.2282, 6.9855, 6.7464, 7.8892, 7.9355, 7.9239, 7.9142, 8.2707, 8.0764, 8.3093, 9.3108, 11.3882, 13.3412, 14.4347, 15.206, 15.4249, 16.2425, 16.6362, 16.843, 17.2639, 17.5439, 13.6959, 15.0028, 14.7865, 14.4589, 14.4401, 14.1275, 14.2114, 15.1758, 16.6585, 16.8402, 16.9136, 16.8402, 16.7415, 16.6633, 16.926, 15.9187, 19.3641, 19.1739, 17.8823, 16.3792, 15.5588, 13.7473, 11.7922], "mkt_dynamics": [-1.018355, -1.060314, -1.095765, -1.039537, -1.043681, -0.87937, -0.488673, 0.011657, 0.469252, 0.853513, 0.924467, 0.998988, 1.08655, 1.022742, 0.947916, 0.723567, 0.580147, 0.496061, 0.562426, 0.584192, 0.517093, 0.421709, 0.265469, 0.096615, 0.013325, -0.127796, -0.317775, -0.440411, -0.604298, -0.706588, -0.687364, -0.736119, -0.530884, -0.338562, -0.181704, 0.019658, 0.273607, 0.50252, 0.756526, 0.999523, 0.820084, 0.672203, 0.549185, 0.354942, 0.095597, 0.298093, 0.46019, 0.676769, 1.165947, 1.018641, 0.970596, 1.101896, 1.036468, 1.075577, 1.133266, 1.032861, 1.075971, 1.198085, 1.313603, 1.433451, 1.538869, 1.652106, 1.617984, 1.568282, 1.54544, 1.417345, 1.124219, 0.736302, 0.531849, 0.379566, 0.446193, 0.554158, 0.369882, 0.080461, -0.264621, -0.560453, -0.747262, -0.758336, -0.79679, -0.830607, -0.822584, -0.935904, -1.009657, -1.070719, -0.963833, -0.70971, -0.514587, -0.213695, -0.085327, 0.008829, 0.186805, 0.323579, 0.399595, 0.537214, 0.602274, 0.615536, 0.530642, 0.371593, 0.320618, 0.289176, 0.453786, 0.664656, 0.810896, 1.07562, 1.258109, 1.360232, 1.172814, 0.81828, 0.544618, 0.18896, 0.085315, 0.096116, -0.159918, -0.324671, -0.402382, -0.404686, -0.094654, 0.102232, 0.184706, 0.256307, 0.025353, -0.274773, -0.519401, -0.838691, -0.990664, -0.88563, -0.750025, -0.59814, -0.601158, -0.4603, -0.332346, -0.374618, -0.150486, -0.008238, 0.184834, 0.474824, 0.658129, 0.568579, 0.392148, 0.185475, -0.144562, -0.422657, -0.496084, -0.477369, -0.291035, 0.055473, 0.21278, 0.125453, 0.12811, 0.283241, 0.397275, 0.659626, 0.776204, 0.614922, 0.498843, 0.414422], "market_activity_top_line": [19.258849, 19.149419, 19.040806, 18.963613, 18.833925, 18.815591, 18.821258, 19.157333, 20.048667, 20.828, 21.265333, 22.208, 23.020667, 23.574, 23.381333, 23.228, 23.186, 23.114909, 23.360667, 23.620667, 23.495333, 23.614667, 23.335818, 23.274909, 23.138727, 23.135636, 23.142238, 23.184, 23.118524, 23.032857, 23.041857, 22.998333, 23.234667, 23.511333, 23.743333, 23.953333, 24.757333, 25.075333, 25.24, 25.643333, 25.472, 25.376, 25.512667, 25.432667, 25.062545, 25.381636, 26.364667, 27.296667, 28.122, 28.115333, 28.478667, 29.106667, 29.376667, 29.448667, 30.033333, 30.604, 30.994, 31.178667, 32.486, 33.702, 34.594667, 35.951333, 37.068667, 37.475333, 37.144667, 37.134667, 36.611333, 36.523636, 36.769091, 37.413333, 38.135333, 38.842, 39.361333, 37.143091, 36.45081, 36.049524, 35.565048, 35.020333, 34.493634, 34.006538, 33.567269, 33.107398, 32.77686, 32.429548, 32.271054, 32.201183, 32.044903, 31.901699, 31.799376, 31.62572, 31.559333, 32.156, 32.758667, 33.404, 33.514667, 33.583333, 33.008, 32.276727, 32.279273, 32.599818, 33.131333, 34.375333, 35.289333, 36.178667, 36.791333, 37.309333, 36.148667, 35.811273, 36.054909, 35.914909, 35.434182, 35.372727, 35.155636, 35.155857, 35.27019, 36.428, 37.318667, 38.009333, 38.100667, 38.430667, 37.110545, 36.607636, 35.924952, 35.315204, 34.820882, 34.521656, 34.263806, 34.199419, 33.944602, 33.869849, 33.887312, 33.795505, 33.810667, 34.967333, 35.977333, 36.526, 36.174333, 34.316091, 33.496387, 33.22257, 32.802645, 32.379323, 32.157828, 32.140376, 32.342667, 33.477333, 34.434667, 34.326667, 34.952, 36.278333, 36.906667, 37.121, 37.115333, 36.027455, 35.766455, 35.317545], "market_activity_min_gap": [-6.903527, -7.974913, -8.432049, -7.673967, -8.315675, -6.81637, -5.874201, -4.014395, -3.686816, -3.277501, -2.38427, -0.854643, -0.284972, 0.295931, 0.805787, 1.508423, 2.057771, 2.883884, 3.72706, 4.763258, 5.554474, 6.363541, 6.275887, 6.24147, 6.030503, 5.850532, 5.696329, 5.516922, 5.038009, 4.413415, 4.02112, 3.099323, 2.986039, 2.504709, 1.870001, 1.466619, 1.343019, 1.27767, 1.239698, 1.348751, 1.238065, 1.444183, 1.777178, 2.012823, 1.754689, 1.990447, 2.43548, 2.857319, 3.370831, 3.615626, 3.935813, 4.454404, 4.671194, 4.822415, 5.030003, 5.339844, 5.553094, 5.687501, 6.024126, 6.320262, 6.631157, 7.003782, 7.487228, 7.730234, 7.725908, 7.767423, 7.833284, 7.716552, 7.711845, 7.838218, 7.757738, 7.659578, 7.544223, 6.53663, 3.941354, -1.217043, -5.492272, -8.574299, -10.880615, -15.155877, -17.47782, -19.14518, -18.330024, -17.497266, -14.846343, -12.993833, -11.786967, -10.546928, -8.996095, -8.856147, -8.341999, -7.290798, -6.001432, -4.562311, -3.540864, -2.437806, -2.179596, -2.190906, -1.605281, -0.681571, 0.353194, 1.62156, 2.930698, 3.453367, 4.055603, 4.591952, 4.583553, 4.615144, 4.646643, 4.206605, 3.630256, 3.177184, 2.783792, 2.387113, 2.290427, 2.539097, 2.627358, 2.688539, 2.680781, 2.624121, 2.245034, 1.630007, -2.279898, -8.228101, -13.715238, -14.527813, -14.243947, -10.963432, -10.33237, -9.484316, -7.710255, -6.569875, -5.043673, -3.491972, -2.546871, -1.695248, -1.653093, -2.525022, -7.769825, -10.636478, -14.35404, -16.249086, -14.115404, -9.41897, -6.498194, -4.478086, -1.899514, -0.775853, 0.044471, 1.257445, 1.841043, 2.327464, 2.600411, 2.19737, 1.69943, 1.335931], "market_activity": [null, null, null, null, -13.6265, -12.87685, -11.348075, -3.157938, 20.822631, 44.786341, 59.275045, 72.059948, 82.827249, 90.844949, 93.080575, 80.219287, 62.376069, 45.676334, 43.518017, 48.868434, 49.629217, 52.619333, 44.900267, 35.802508, 29.073354, 23.006152, 22.105176, 21.907138, 21.070194, 18.046097, 15.316049, 11.470024, 13.030662, 18.476106, 23.732553, 29.437077, 42.129888, 49.635119, 52.60736, 57.556005, 47.107852, 36.443376, 31.266638, 22.873394, 14.197547, 15.249624, 29.406412, 51.418106, 71.456153, 80.710001, 82.588376, 81.950263, 75.807331, 72.536541, 74.25317, 75.59991, 77.55993, 78.884315, 86.336083, 93.168041, 96.584021, 98.29201, 99.146005, 99.573003, 94.547976, 81.098313, 62.241532, 49.312416, 46.945458, 50.484579, 61.402139, 72.718595, 80.260147, 54.705124, 27.710337, 10.311118, -0.790841, -8.824095, -15.020973, -20.025236, -24.072268, -27.510159, -30.456705, -31.187052, -29.472426, -25.600813, -22.313682, -19.046866, -16.968233, -16.801516, -15.989458, -9.383929, 2.851835, 19.227693, 29.853221, 31.283411, 20.221605, 1.350903, -8.111099, -8.678799, 2.9625, 31.317975, 57.784188, 73.957069, 83.867584, 87.933292, 68.039271, 46.574486, 32.978093, 19.521596, 14.470673, 12.352362, 6.065656, 2.909003, 5.545526, 20.031338, 38.341869, 54.50511, 61.871305, 58.925152, 35.607226, 13.431688, -3.677706, -13.915403, -20.248576, -24.181613, -26.097432, -24.000916, -22.062633, -19.619541, -16.281921, -14.832885, -11.687768, 4.428841, 24.452671, 41.95731, 46.172805, 17.792503, -6.969849, -19.774974, -26.757062, -30.248106, -29.363778, -26.941139, -20.756245, 0.349353, 25.426451, 37.545676, 49.913413, 62.608831, 67.957916, 73.672833, 70.607641, 45.182721, 23.858385, 6.107418], "market_activity_raw": [null, null, null, null, -13.6265, -12.1272, -9.8193, 5.0322, 44.8032, 68.75005, 73.76375, 84.84485, 93.59455, 98.86265, 95.3162, 67.358, 44.53285, 28.9766, 41.3597, 54.21885, 50.39, 55.60945, 37.1812, 26.70475, 22.3442, 16.93895, 21.2042, 21.7091, 20.23325, 15.022, 12.586, 7.624, 14.5913, 23.92155, 28.989, 35.1416, 54.8227, 57.14035, 55.5796, 62.50465, 36.6597, 25.7789, 26.0899, 14.48015, 5.5217, 16.3017, 43.5632, 73.4298, 91.4942, 89.96385, 84.46675, 81.31215, 69.6644, 69.26575, 75.9698, 76.94665, 79.51995, 80.2087, 93.78785, 100.0, 100.0, 100.0, 100.0, 100.0, 89.52295, 67.64865, 43.38475, 36.3833, 44.5785, 54.0237, 72.3197, 84.03505, 87.8017, 29.1501, 0.71555, -7.0881, -11.8928, -16.85735, -21.21785, -25.0295, -28.1193, -30.94805, -33.40325, -31.9174, -27.7578, -21.7292, -19.02655, -15.78005, -14.8896, -16.6348, -15.1774, -2.7784, 15.0876, 35.60355, 40.47875, 32.7136, 9.1598, -17.5198, -17.5731, -9.2465, 14.6038, 59.67345, 84.2504, 90.12995, 93.7781, 91.999, 48.14525, 25.1097, 19.3817, 6.0651, 9.41975, 10.23405, -0.22105, -0.24765, 8.18205, 34.51715, 56.6524, 70.66835, 69.2375, 55.979, 12.2893, -8.74385, -20.7871, -24.1531, -26.58175, -28.11465, -28.01325, -21.9044, -20.12435, -17.17645, -12.9443, -13.38385, -8.54265, 20.54545, 44.4765, 59.46195, 50.3883, -10.5878, -31.7322, -32.5801, -33.73915, -33.73915, -28.47945, -24.5185, -14.57135, 21.45495, 50.50355, 49.6649, 62.28115, 75.30425, 73.307, 79.38775, 67.54245, 19.7578, 2.53405, -11.64355], "market_activity_distance": [1.169784, 0.503419, 0.02262, -0.24489, -0.634383, -0.981867, -1.284521, -0.157222, 3.609788, 6.62253, 8.393363, 12.307201, 15.397599, 17.258304, 16.005689, 15.092657, 14.368865, 13.922666, 14.775634, 15.948621, 15.271142, 15.546715, 13.333854, 12.204288, 10.766376, 9.824532, 9.060326, 8.407369, 7.311733, 6.14709, 5.266833, 4.209461, 4.202233, 4.514941, 4.47345, 4.547968, 6.952363, 7.584054, 7.692964, 8.715003, 7.481328, 6.834319, 7.169062, 6.670211, 4.994534, 5.715706, 9.062079, 12.055283, 14.65576, 14.115241, 14.648418, 16.161819, 16.156158, 15.483461, 16.494058, 17.435184, 17.660011, 17.204221, 20.24281, 22.708902, 24.091591, 26.675434, 28.478674, 27.836715, 24.989067, 23.178648, 20.16323, 18.560138, 17.75278, 18.209583, 18.706743, 19.141147, 19.036288, 11.663768, 8.61817, 6.922174, 5.225149, 3.471675, 1.931543, 0.585267, -0.50605, -1.505162, -2.372338, -3.30122, -3.791986, -4.084167, -4.513644, -4.958294, -4.996139, -5.05543, -4.919811, -2.676526, -0.384166, 1.926401, 2.563476, 3.148196, 1.793811, 0.203016, 0.774055, 2.280356, 4.450444, 8.763194, 12.097243, 14.17391, 15.462429, 16.329923, 12.393251, 10.791922, 10.636342, 9.220293, 7.070241, 5.933857, 4.645441, 3.915081, 3.766372, 6.54162, 8.357451, 9.588565, 9.256533, 9.360299, 5.396745, 3.895661, 2.083689, 0.894817, 0.037009, -0.504403, -1.137382, -1.753099, -2.342049, -2.502881, -2.490973, -2.490465, -2.270011, 1.120107, 4.028837, 5.700891, 4.55765, -0.212497, -1.782128, -2.081601, -2.753672, -3.209992, -3.431396, -3.265937, -2.696142, 1.15577, 4.429225, 4.659259, 6.718776, 10.752119, 12.296647, 12.623255, 12.134303, 8.288112, 6.745887, 5.088284], "market_activity_roc": [null, null, null, null, -2.206383, -1.74328, -1.153039, 1.021535, 6.449755, 10.695433, 12.985715, 15.924278, 14.823928, 13.184175, 9.950467, 4.592939, 0.718194, -1.947446, -0.088387, 1.69049, 1.334137, 2.162059, -0.106371, -1.463794, -1.517774, -2.028532, -0.82954, -0.390588, -0.087312, -0.444245, -0.433757, -0.800841, 0.502381, 2.077363, 3.044355, 4.152475, 6.553423, 6.652111, 6.303525, 7.055386, 2.886688, 1.199055, 1.080297, -0.821523, -1.607471, 0.02221, 3.339518, 7.329157, 12.20728, 10.770374, 8.018307, 6.630846, 4.461514, 4.742373, 5.459055, 5.144296, 5.505502, 5.874629, 8.166483, 10.12286, 11.617303, 15.307473, 14.106591, 11.196169, 7.371078, 3.291489, -1.233748, -2.539529, -1.011117, 0.75042, 4.162645, 6.347572, 7.050057, -0.722315, -4.417224, -7.189321, -9.644706, -5.715082, -5.369362, -5.667165, -5.617254, -5.462355, -4.977075, -4.637314, -3.861544, -2.737198, -2.233152, -1.627679, -1.461613, -1.787087, -1.51528, 0.797139, 3.016698, 5.622892, 6.195739, 4.438777, 0.761121, -3.374665, -3.686129, -2.928581, 0.373646, 6.501917, 9.325055, 10.978126, 11.046945, 8.53519, 2.43511, -1.015499, -2.001624, -3.737467, -1.976518, -1.224603, -2.494176, -2.113473, -0.462807, 2.983296, 6.152729, 8.116645, 8.025125, 5.497603, -0.557689, -3.687771, -5.710438, -8.106711, -6.169845, -5.69821, -4.623934, -3.159503, -2.516536, -1.88811, -1.09881, -1.181055, -0.394569, 3.240298, 6.167562, 8.079462, 6.990888, -1.86243, -6.895859, -9.044051, -9.320664, -5.643906, -3.996129, -3.257406, -1.402259, 3.391084, 7.080201, 6.802319, 8.067773, 8.366855, 7.178812, 8.140415, 6.18944, -0.691537, -3.089447, -4.858315], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6413, 1.8298, 0.2078, 2.1041, 1.5289, -4.8803, -1.9329, -8.9639, -6.6767, -8.9498, -5.0958, -5.1617, -3.4508, -9.1787, -8.8995, -3.2583, -5.6925, 0.7692, -1.9767, -1.1325, 0.1278, 6.6021, 0.9465, -0.497, 2.8279, -4.7425, -2.7841, -0.5756, -3.7228, -12.2571, 1.1812, 4.161, 4.5769, 4.5559, -3.5742, 1.5564, 3.9402, 0.7368, -0.9821, 2.8062, 3.8707, 3.1293, 0.9267, 7.9271, 8.1182, 6.9404, 9.1264, 8.5855, 4.0955, -3.6873, -1.2196, -6.0837, -6.2865, -0.7857, 1.3558, 1.643, 2.1086, 2.1828, -23.9956, -18.2482, -16.8984, -16.396, -15.5532, -15.9581, -18.0597, -13.4504, -12.3243, -4.9004, -4.8624, 3.6033, 6.2862, 2.276, 2.4406, 3.7185, 0.094, 3.4961, 5.8207, 6.0846, 6.6946, 2.1707, 2.8086, -2.6012, -9.0577, 0.756, 4.4772, 4.7296, 7.1843, 5.8364, 7.6235, 6.9104, 6.7517, -6.8799, -2.7126, 1.5058, -2.8723, -6.502, -0.9811, -2.9389, -1.0824, 0.2839, 5.4894, 4.9741, 4.3543, 0.7577, 3.2307, -8.9868, -8.1439, -10.3253, -15.2753, -15.0153, -5.8372, -3.8196, 3.025, -2.353, 3.1781, 5.1983, 1.3939, 2.7074, 6.9484, 7.2266, 4.9804, -0.4677, -10.034, -9.2594, -4.7402, -7.5228, -6.8578, -0.1107, 5.156, 9.2266, 4.4257, 5.0663, 1.5481, 5.727, 8.6207, 4.6113, 2.9045, 1.9625, -3.4471, -1.7742, -3.713], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782181, 0.7144, 0.722556, 0.589409, 0.528377, 0.414678, 0.415945, 0.387032, 0.401117, 0.199709, 0.187681, 0.295374, 0.294258, 0.427142, 0.357874, 0.254564, 0.217093, 0.266664, 0.286382, 0.2796, 0.324828, 0.255743, 0.235505, 0.23033, 0.156297, -0.03661, 0.083835, 0.1884, 0.262783, 0.305254, 0.229557, 0.255863, 0.315172, 0.335308, 0.321939, 0.38577, 0.408473, 0.377395, 0.325562, 0.383132, 0.444476, 0.479646, 0.482787, 0.488746, 0.490203, 0.453926, 0.434984, 0.362312, 0.290777, 0.306719, 0.336503, 0.366576, 0.387971, 0.3926, 0.080204, -0.088828, -0.157343, -0.207927, -0.240857, -0.260615, -0.27247, -0.279582, -0.28385, -0.267061, -0.254586, -0.149907, -0.011331, 0.052525, 0.073033, 0.094405, 0.058959, 0.045399, 0.09862, 0.177419, 0.244092, 0.203963, 0.185367, 0.093406, -0.088496, -0.062794, 0.026778, 0.113074, 0.222443, 0.289228, 0.380013, 0.462422, 0.526412, 0.386515, 0.320703, 0.327334, 0.249423, 0.126181, 0.134736, 0.095922, 0.074196, 0.07344, 0.176389, 0.248894, 0.282763, 0.243524, 0.265989, 0.027074, -0.154536, -0.326819, -0.448859, -0.514305, -0.527861, -0.506713, -0.339564, -0.276122, -0.110348, 0.054213, 0.119912, 0.191893, 0.326644, 0.437005, 0.461866, 0.383418, 0.136034, -0.039619, -0.131926, -0.236188, -0.300776, -0.246759, -0.090168, 0.132061, 0.227974, 0.307831, 0.286682, 0.326336, 0.38147, 0.358881, 0.314534, 0.253776, 0.120755, 0.042063, -0.053553], "smi": [null, null, null, 0.125, 0.1374, 0.1482, 0.164, 0.1854, 0.2101, 0.2311, 0.2589, 0.2843, 0.308, 0.328, 0.3625, 0.3975, 0.43, 0.4635, 0.498, 0.5355, 0.571, 0.608, 0.634, 0.652, 0.649, 0.643, 0.638, 0.631, 0.616, 0.593, 0.575, 0.5525, 0.5455, 0.5495, 0.576, 0.613, 0.6535, 0.693, 0.7355, 0.7815, 0.822, 0.864, 0.9025, 0.937, 0.9315, 0.9155, 0.901, 0.8915, 0.89, 0.888, 0.8885, 0.891, 0.893, 0.8965, 0.9305, 0.9615, 0.9825, 0.9935, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.99, 0.9725, 0.948, 0.9135, 0.8775, 0.849, 0.825, 0.8045, 0.793, 0.761, 0.7255, 0.688, 0.652, 0.6265, 0.5865, 0.527, 0.455, 0.3755, 0.289, 0.2325, 0.1905, 0.158, 0.13, 0.1, 0.096, 0.1075, 0.133, 0.178, 0.239, 0.3035, 0.354, 0.4015, 0.4335, 0.4545, 0.4655, 0.493, 0.532, 0.567, 0.595, 0.6145, 0.65, 0.69, 0.7305, 0.7735, 0.824, 0.842, 0.833, 0.8085, 0.768, 0.717, 0.6605, 0.6245, 0.622, 0.642, 0.6585, 0.688, 0.7095, 0.722, 0.717, 0.695, 0.6625, 0.6005, 0.521, 0.4405, 0.3625, 0.29, 0.242, 0.2065, 0.195, 0.219, 0.273, 0.347, 0.408, 0.4305, 0.426, 0.4035, 0.3705, 0.338, 0.306, 0.267, 0.227, 0.176, 0.1455, 0.144, 0.183, 0.25, 0.336, 0.4315, 0.516, 0.5855, 0.6255, 0.6435], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-9.496887, -11.855498, -11.674782, -6.605424, -8.558471, -5.585249, -6.156681, -0.823924, 1.245559, 2.455907, 1.132871, 7.074017, 8.120752, 7.270041, 3.054049, 1.169517, 0.913037, -0.430922, 1.906248, -0.130757, -2.193341, -0.134209, -6.620841, -3.667588, -4.539119, -4.030714, -3.791579, -1.8306, -5.411865, -0.722151, -0.191272, -3.282131, 1.588128, -2.25057, -2.873875, -0.100593, 5.321157, -0.987289, -1.882141, 2.332238, -5.620877, -3.579509, 2.701224, 3.236558, -1.699307, 12.716064, 11.837495, 11.985113, 13.410582, 12.665232, 13.190215, 15.673478, 11.535941, 9.433823, 13.413761, 15.156863, 14.219289, 14.165629, 20.253198, 26.69931, 23.676934, 29.501351, 26.434186, 22.714191, 19.665232, 21.539676, 17.874647, 19.092522, 22.364485, 23.432835, 25.272078, 25.502794, 21.757952, -2.57753, 3.824272, 5.096489, 4.396247, 1.542609, -0.769611, 0.152826, -4.563856, -3.940541, -3.528875, -7.866674, 1.490485, -1.101535, -3.060718, -4.508058, -4.645356, -7.849003, -4.109952, -4.768661, -5.207031, -3.471917, -7.976756, -7.963662, -10.662321, -21.086664, -12.520736, -6.808164, -5.388389, -2.145382, -4.253511, -2.845296, -2.035556, -2.295219, -11.425363, -9.704098, -6.776379, -12.479837, -13.934362, -7.788628, -6.972763, -9.125756, -8.153461, 0.838809, 0.816727, -0.075326, -0.678299, 0.513932, -10.306644, -10.420678, -13.885627, -21.709512, -23.516104, -16.284522, -14.23539, -4.517506, -11.207553, -1.218203, 6.341806, -2.460768, -4.207586, -2.516935, -2.528467, -5.401266, -15.466972, -29.504052, -30.883956, -28.488294, -30.724268, -32.419885, -26.753688, -15.19614, -7.426932, -13.78983, -7.598514, -10.135878, -2.766162, -0.578549, -5.397788, -4.304591, -5.120885, -12.243015, -9.511448, -12.98133], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6943, -2.1961, -2.772, -2.1195, -1.9242, -2.7411, -1.2833, -0.7087, -1.2893, -0.3753, -0.8448, -1.7013, -1.5513, -1.9669, -2.7751, -2.0659, -1.9701, -1.102, -0.6671, -1.3805, -0.8606, -0.5571, -0.0741, 1.6098, 1.459, 0.385, -0.3228, -1.2106, -1.1241, -1.8201, -1.0239, -1.3496, -0.7396, 0.0562, 0.9287, 0.9365, 0.6336, -0.6888, 0.0709, -0.227, 0.0352, 0.6423, -0.8464, 0.292, -0.5342, -0.5195, -1.016, -3.2542, -2.9363, -2.3159, -0.3098, -1.7681, -3.404, -3.7244, -3.3363, -1.692, 0.4295, -0.9335, -1.0573, -2.2584, -3.1403, -1.9899, -1.5662, -0.3427, -0.3117, -1.2518, -0.3235, -0.8585, -0.4134, 0.5194, 0.6374, 0.6345, 1.3215, 0.6423, -0.6924, -1.4562, -2.0643, -5.2877, -4.1615, -3.738, -5.9901, -5.2163, -5.6351, -4.7059, -4.111, -3.8527, -3.4438, -3.0974, -3.2041, -3.2565, -1.7861, -2.1505, -3.5839, -3.8953, -1.2697, -1.6485, -0.9961, -2.8035, -4.1839, -4.913, -4.8325, -4.315, -4.466, -2.9055, -2.2686, -2.6805, -4.0093, -3.8382, -5.8788, -4.8046, -3.4612, -3.2864, -0.7878, -0.5588, -0.0853, -1.1672, -1.4113, 0.1474, -0.2898, 0.608, 0.0149, -1.4518, -1.7655, -2.3323, -2.8085, -3.7541, -4.671]}}, "links": {"chart": "https://sharemaestro.com/terminal/ff5fd5b4-0829-4323-9ae6-1b8fa4a40ded/", "share_image": "https://sharemaestro.com/terminal/ff5fd5b4-0829-4323-9ae6-1b8fa4a40ded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}