{"ticker": {"uuid": "ff6015e2-e6da-4f51-a80c-93b0f701b384", "symbol": "EEMA", "name": "ISHARES MSCI EMERGING MARKETS ASIA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EEMA fell 0.03%, moving from 109.74 to 109.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.51 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 59.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "109.71"}, {"label": "12-Week Change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 113.21, "high": 114.33, "low": 107.88, "close": 109.71, "volume": 284819}, "trend_line": 105.568786, "activity_lines": {"activity_5": 113.204, "activity_10": 114.147427, "activity_20": 111.903112, "activity_30": 109.158068}, "trend_signal": 1, "fair_value": 78.748835, "relative_strength": 0.506668, "rate_of_change": 0.5731726927158625, "market_dynamics": 0.266057, "expectation": {"probability": 59.4089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 63.608891, "high": 66.528208, "low": 63.608891, "close": 66.111163, "volume": 261432}, "trend_line": 62.977375, "activity_lines": {"activity_5": 64.389903, "activity_10": 63.678886, "activity_20": 62.929054, "activity_30": 62.764801}, "trend_signal": 0, "fair_value": 70.482666, "relative_strength": -13.430345, "rate_of_change": 0.3316706916775829, "market_dynamics": 0.62618, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.921597, "high": 66.566121, "low": 63.788979, "close": 64.120719, "volume": 94608}, "trend_line": 63.007336, "activity_lines": {"activity_5": 64.498588, "activity_10": 63.839611, "activity_20": 63.085513, "activity_30": 62.838566}, "trend_signal": 0, "fair_value": 70.465107, "relative_strength": -13.255049, "rate_of_change": 0.04757422804618345, "market_dynamics": 0.725267, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.310285, "high": 64.310285, "low": 61.978623, "close": 62.367233, "volume": 249272}, "trend_line": 62.902582, "activity_lines": {"activity_5": 63.900191, "activity_10": 63.639221, "activity_20": 63.057098, "activity_30": 62.797269}, "trend_signal": 0, "fair_value": 70.431598, "relative_strength": -14.091202, "rate_of_change": -0.1662568307918935, "market_dynamics": 0.528486, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.732187, "high": 62.244015, "low": 60.073484, "close": 60.518964, "volume": 331022}, "trend_line": 62.702499, "activity_lines": {"activity_5": 62.673066, "activity_10": 63.108781, "activity_20": 62.850513, "activity_30": 62.643487}, "trend_signal": 0, "fair_value": 70.386548, "relative_strength": -14.555112, "rate_of_change": -0.3180839222148295, "market_dynamics": 0.281846, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.433659, "high": 61.722709, "low": 60.244093, "close": 61.068706, "volume": 185702}, "trend_line": 62.480716, "activity_lines": {"activity_5": 61.924912, "activity_10": 62.719998, "activity_20": 62.707266, "activity_30": 62.538081}, "trend_signal": 0, "fair_value": 70.329833, "relative_strength": -14.882251, "rate_of_change": -0.35370679564143376, "market_dynamics": -0.204004, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.552099, "high": 62.869583, "low": 61.485751, "close": 62.518886, "volume": 147455}, "trend_line": 62.388896, "activity_lines": {"activity_5": 61.818755, "activity_10": 62.656408, "activity_20": 62.709367, "activity_30": 62.540543}, "trend_signal": 0, "fair_value": 70.294334, "relative_strength": -15.66517, "rate_of_change": -0.14695734280637637, "market_dynamics": -0.471273, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.319842, "high": 62.604191, "low": 61.028992, "close": 61.068706, "volume": 77981}, "trend_line": 62.285293, "activity_lines": {"activity_5": 61.46869, "activity_10": 62.313121, "activity_20": 62.574565, "activity_30": 62.45537}, "trend_signal": 0, "fair_value": 70.254379, "relative_strength": -16.228309, "rate_of_change": -0.16605999888185177, "market_dynamics": -0.730878, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.808013, "high": 62.120797, "low": 61.15401, "close": 61.608969, "volume": 1393383}, "trend_line": 62.23216, "activity_lines": {"activity_5": 61.50218, "activity_10": 62.090122, "activity_20": 62.493906, "activity_30": 62.411736}, "trend_signal": 0, "fair_value": 70.213205, "relative_strength": -14.761826, "rate_of_change": -0.08530585221779809, "market_dynamics": -0.677843, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.476273, "high": 61.8028, "low": 59.628004, "close": 60.594791, "volume": 577086}, "trend_line": 62.221487, "activity_lines": {"activity_5": 61.248162, "activity_10": 61.693067, "activity_20": 62.316235, "activity_30": 62.306099}, "trend_signal": 0, "fair_value": 70.182927, "relative_strength": -12.982441, "rate_of_change": -0.017150296566914996, "market_dynamics": -0.696751, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.120875, "high": 60.39859, "low": 59.25835, "close": 59.684873, "volume": 299688}, "trend_line": 62.107368, "activity_lines": {"activity_5": 60.685782, "activity_10": 61.209846, "activity_20": 62.057886, "activity_30": 62.142447}, "trend_signal": 0, "fair_value": 70.132891, "relative_strength": -14.074831, "rate_of_change": -0.1834077028728071, "market_dynamics": -0.818314, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.665917, "high": 60.050262, "low": 58.329476, "close": 59.893396, "volume": 140870}, "trend_line": 62.100103, "activity_lines": {"activity_5": 60.285166, "activity_10": 60.832954, "activity_20": 61.821922, "activity_30": 61.99961}, "trend_signal": 0, "fair_value": 70.066966, "relative_strength": -14.969648, "rate_of_change": -0.011697484910331173, "market_dynamics": -0.838342, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.381568, "high": 61.040271, "low": 59.057599, "close": 59.969223, "volume": 147315}, "trend_line": 62.086856, "activity_lines": {"activity_5": 60.084858, "activity_10": 60.5829, "activity_20": 61.600836, "activity_30": 61.862134}, "trend_signal": 0, "fair_value": 70.005049, "relative_strength": -14.686259, "rate_of_change": -0.021331687646314833, "market_dynamics": -1.005102, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.931309, "high": 60.367311, "low": 57.893474, "close": 58.049866, "volume": 199203}, "trend_line": 61.957946, "activity_lines": {"activity_5": 59.318063, "activity_10": 60.059353, "activity_20": 61.205645, "activity_30": 61.601683}, "trend_signal": 0, "fair_value": 69.92407, "relative_strength": -14.679345, "rate_of_change": -0.20762848742090861, "market_dynamics": -1.116207, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.789213, "high": 58.974001, "low": 57.211036, "close": 57.585429, "volume": 225835}, "trend_line": 61.783301, "activity_lines": {"activity_5": 58.63373, "activity_10": 59.52986, "activity_20": 60.788351, "activity_30": 61.319585}, "trend_signal": 0, "fair_value": 69.847165, "relative_strength": -12.939661, "rate_of_change": -0.28187667809387706, "market_dynamics": -1.18814, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.500086, "high": 60.414703, "low": 57.24895, "close": 60.357833, "volume": 151571}, "trend_line": 61.708948, "activity_lines": {"activity_5": 59.074155, "activity_10": 59.557778, "activity_20": 60.659988, "activity_30": 61.227619}, "trend_signal": 0, "fair_value": 69.759829, "relative_strength": -13.941479, "rate_of_change": -0.1203448161502444, "market_dynamics": -1.165003, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.163489, "high": 61.163489, "low": 59.476351, "close": 60.054527, "volume": 117347}, "trend_line": 61.618339, "activity_lines": {"activity_5": 59.368614, "activity_10": 59.543474, "activity_20": 60.522236, "activity_30": 61.120883}, "trend_signal": 0, "fair_value": 69.66789, "relative_strength": -16.413942, "rate_of_change": -0.14683283856986284, "market_dynamics": -1.161174, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.713308, "high": 62.499929, "low": 59.70383, "close": 61.343576, "volume": 178422}, "trend_line": 61.608674, "activity_lines": {"activity_5": 60.082014, "activity_10": 59.80835, "activity_20": 60.514789, "activity_30": 61.103156}, "trend_signal": 0, "fair_value": 69.577105, "relative_strength": -15.908801, "rate_of_change": -0.015685265388277116, "market_dynamics": -0.831705, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.82697, "high": 62.462016, "low": 60.82227, "close": 61.599491, "volume": 303176}, "trend_line": 61.611321, "activity_lines": {"activity_5": 60.789096, "activity_10": 60.114757, "activity_20": 60.536183, "activity_30": 61.102563}, "trend_signal": 0, "fair_value": 69.478946, "relative_strength": -15.930912, "rate_of_change": 0.004296472928464698, "market_dynamics": -0.371505, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.362533, "high": 62.139754, "low": 61.119889, "close": 61.997579, "volume": 173044}, "trend_line": 61.61622, "activity_lines": {"activity_5": 61.392232, "activity_10": 60.493717, "activity_20": 60.598243, "activity_30": 61.127483}, "trend_signal": 0, "fair_value": 69.378195, "relative_strength": -15.03283, "rate_of_change": 0.007951460738849867, "market_dynamics": 0.017912, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.447838, "high": 61.7701, "low": 60.414703, "close": 60.926531, "volume": 351986}, "trend_line": 61.639926, "activity_lines": {"activity_5": 61.344208, "activity_10": 60.652436, "activity_20": 60.572381, "activity_30": 61.082987}, "trend_signal": 0, "fair_value": 69.274276, "relative_strength": -16.44797, "rate_of_change": 0.038473635675807805, "market_dynamics": 0.335431, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.718008, "high": 62.547321, "low": 60.494794, "close": 62.27245, "volume": 106049}, "trend_line": 61.665635, "activity_lines": {"activity_5": 61.706911, "activity_10": 61.033291, "activity_20": 60.686707, "activity_30": 61.123795}, "trend_signal": 0, "fair_value": 69.172999, "relative_strength": -16.802373, "rate_of_change": 0.04170835636629267, "market_dynamics": 0.48603, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.016536, "high": 63.005454, "low": 61.055538, "close": 62.455231, "volume": 997000}, "trend_line": 61.687668, "activity_lines": {"activity_5": 61.98268, "activity_10": 61.404124, "activity_20": 60.836721, "activity_30": 61.174737}, "trend_signal": 0, "fair_value": 69.081115, "relative_strength": -16.741495, "rate_of_change": 0.03572978693886864, "market_dynamics": 0.639539, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.174383, "high": 64.221739, "low": 62.465946, "close": 63.816311, "volume": 297884}, "trend_line": 61.724973, "activity_lines": {"activity_5": 62.638031, "activity_10": 61.977226, "activity_20": 61.124292, "activity_30": 61.312069}, "trend_signal": 0, "fair_value": 68.980054, "relative_strength": -14.577819, "rate_of_change": 0.0604739994385853, "market_dynamics": 0.778753, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.034414, "high": 63.034414, "low": 62.26217, "close": 62.58072, "volume": 148084}, "trend_line": 61.71724, "activity_lines": {"activity_5": 62.733731, "activity_10": 62.22083, "activity_20": 61.287288, "activity_30": 61.367278}, "trend_signal": 0, "fair_value": 68.84034, "relative_strength": -12.808577, "rate_of_change": -0.01252815452831671, "market_dynamics": 0.883672, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.518885, "high": 62.3587, "low": 60.939702, "close": 61.876048, "volume": 304136}, "trend_line": 61.63136, "activity_lines": {"activity_5": 62.555664, "activity_10": 62.245489, "activity_20": 61.373354, "activity_30": 61.377524}, "trend_signal": 0, "fair_value": 68.697159, "relative_strength": -15.737186, "rate_of_change": -0.13915074620964252, "market_dynamics": 0.888227, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.843171, "high": 60.968661, "low": 58.902908, "close": 60.703202, "volume": 293438}, "trend_line": 61.60022, "activity_lines": {"activity_5": 61.923348, "activity_10": 62.029299, "activity_20": 61.343876, "activity_30": 61.317643}, "trend_signal": 0, "fair_value": 68.529198, "relative_strength": -18.8067, "rate_of_change": -0.05052622560982041, "market_dynamics": 0.673043, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.819948, "high": 61.982231, "low": 59.781336, "close": 61.325824, "volume": 212949}, "trend_line": 61.568349, "activity_lines": {"activity_5": 61.603188, "activity_10": 61.914519, "activity_20": 61.382341, "activity_30": 61.29994}, "trend_signal": 0, "fair_value": 68.390304, "relative_strength": -17.72111, "rate_of_change": -0.051738451583456066, "market_dynamics": 0.501218, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.56715, "high": 61.625068, "low": 60.34826, "close": 60.968661, "volume": 205794}, "trend_line": 61.528049, "activity_lines": {"activity_5": 61.239268, "activity_10": 61.735123, "activity_20": 61.385567, "activity_30": 61.26125}, "trend_signal": 0, "fair_value": 68.222151, "relative_strength": -18.545662, "rate_of_change": -0.06545571004347525, "market_dynamics": 0.386577, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.99762, "high": 62.886529, "low": 60.767878, "close": 62.715863, "volume": 240323}, "trend_line": 61.453418, "activity_lines": {"activity_5": 61.647592, "activity_10": 61.88487, "activity_20": 61.558241, "activity_30": 61.337883}, "trend_signal": 0, "fair_value": 68.044815, "relative_strength": -17.093768, "rate_of_change": -0.12129589872092916, "market_dynamics": 0.377206, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.034414, "high": 63.796618, "low": 61.837435, "close": 63.324005, "volume": 86625}, "trend_line": 61.449293, "activity_lines": {"activity_5": 62.249621, "activity_10": 62.132128, "activity_20": 61.778734, "activity_30": 61.458566}, "trend_signal": 1, "fair_value": 67.874935, "relative_strength": -14.419166, "rate_of_change": -0.0067124012532580905, "market_dynamics": 0.513125, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.632903, "high": 64.767136, "low": 63.208169, "close": 64.530636, "volume": 182888}, "trend_line": 61.396608, "activity_lines": {"activity_5": 63.157329, "activity_10": 62.555184, "activity_20": 62.096815, "activity_30": 61.657363}, "trend_signal": 1, "fair_value": 67.749354, "relative_strength": -13.423652, "rate_of_change": -0.0857373574664183, "market_dynamics": 0.725713, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.250698, "high": 64.578902, "low": 63.362617, "close": 64.492024, "volume": 164491}, "trend_line": 61.408985, "activity_lines": {"activity_5": 63.797004, "activity_10": 62.930161, "activity_20": 62.389136, "activity_30": 61.857067}, "trend_signal": 1, "fair_value": 67.624633, "relative_strength": -14.541745, "rate_of_change": 0.020159094131064616, "market_dynamics": 0.987633, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.665779, "high": 65.915849, "low": 63.739086, "close": 65.312533, "volume": 124032}, "trend_line": 61.507162, "activity_lines": {"activity_5": 64.499103, "activity_10": 63.417289, "activity_20": 62.738064, "activity_30": 62.108909}, "trend_signal": 1, "fair_value": 67.506979, "relative_strength": -11.542756, "rate_of_change": 0.15987399889446102, "market_dynamics": 1.207029, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.55386, "high": 66.606042, "low": 65.158085, "close": 65.158085, "volume": 180581}, "trend_line": 61.661799, "activity_lines": {"activity_5": 64.860127, "activity_10": 63.849131, "activity_20": 63.037698, "activity_30": 62.344452}, "trend_signal": 1, "fair_value": 67.38816, "relative_strength": -10.212762, "rate_of_change": 0.25141299805053763, "market_dynamics": 1.398649, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.640737, "high": 66.470899, "low": 64.762309, "close": 65.418717, "volume": 311583}, "trend_line": 61.8068, "activity_lines": {"activity_5": 65.145214, "activity_10": 64.2815, "activity_20": 63.326095, "activity_30": 62.586834}, "trend_signal": 1, "fair_value": 67.277719, "relative_strength": -11.939201, "rate_of_change": 0.23515531877362286, "market_dynamics": 1.470135, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.457329, "high": 66.065471, "low": 65.399411, "close": 65.746921, "volume": 116714}, "trend_line": 61.914401, "activity_lines": {"activity_5": 65.400055, "activity_10": 64.70913, "activity_20": 63.621649, "activity_30": 62.841035}, "trend_signal": 1, "fair_value": 67.16769, "relative_strength": -10.518471, "rate_of_change": 0.17409249467695365, "market_dynamics": 1.470403, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.084777, "high": 66.963205, "low": 65.804839, "close": 66.09443, "volume": 269672}, "trend_line": 62.081925, "activity_lines": {"activity_5": 65.689646, "activity_10": 65.10824, "activity_20": 63.923193, "activity_30": 63.110715}, "trend_signal": 1, "fair_value": 67.062396, "relative_strength": -8.813428, "rate_of_change": 0.2705735617146651, "market_dynamics": 1.494753, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.586736, "high": 67.108001, "low": 64.839534, "close": 65.000836, "volume": 359298}, "trend_line": 62.194987, "activity_lines": {"activity_5": 65.507879, "activity_10": 65.221812, "activity_20": 64.097962, "activity_30": 63.299032}, "trend_signal": 1, "fair_value": 66.943561, "relative_strength": -9.341811, "rate_of_change": 0.18211741984482493, "market_dynamics": 1.460217, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.380105, "high": 65.380105, "low": 63.391576, "close": 63.507413, "volume": 106448}, "trend_line": 62.292074, "activity_lines": {"activity_5": 64.849084, "activity_10": 64.990541, "activity_20": 64.114303, "activity_30": 63.383704}, "trend_signal": 1, "fair_value": 66.812295, "relative_strength": -5.90568, "rate_of_change": 0.1561010053752434, "market_dynamics": 1.088816, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.899327, "high": 66.403328, "low": 63.899327, "close": 66.364716, "volume": 240886}, "trend_line": 62.514736, "activity_lines": {"activity_5": 65.252768, "activity_10": 65.264387, "activity_20": 64.395578, "activity_30": 63.646455}, "trend_signal": 1, "fair_value": 66.705293, "relative_strength": -4.975481, "rate_of_change": 0.3574483649396546, "market_dynamics": 1.172649, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.557777, "high": 68.633182, "low": 65.930328, "close": 68.633182, "volume": 49453}, "trend_line": 62.806062, "activity_lines": {"activity_5": 66.349541, "activity_10": 65.895397, "activity_20": 64.867002, "activity_30": 64.041194}, "trend_signal": 1, "fair_value": 66.60945, "relative_strength": -2.33003, "rate_of_change": 0.4660117256193771, "market_dynamics": 1.184204, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.526999, "high": 68.848059, "low": 67.629265, "close": 68.526999, "volume": 169170}, "trend_line": 63.091321, "activity_lines": {"activity_5": 67.218502, "activity_10": 66.432508, "activity_20": 65.298024, "activity_30": 64.410286}, "trend_signal": 1, "fair_value": 66.530771, "relative_strength": -3.570938, "rate_of_change": 0.45419023405734865, "market_dynamics": 1.255708, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.835896, "high": 71.086408, "low": 68.835896, "close": 70.891996, "volume": 55205}, "trend_line": 63.519392, "activity_lines": {"activity_5": 68.713624, "activity_10": 67.326256, "activity_20": 65.925371, "activity_30": 64.913556}, "trend_signal": 1, "fair_value": 66.466203, "relative_strength": -2.067963, "rate_of_change": 0.678494273404107, "market_dynamics": 1.642291, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.332119, "high": 70.776159, "low": 69.453692, "close": 69.926691, "volume": 57636}, "trend_line": 63.930768, "activity_lines": {"activity_5": 69.494234, "activity_10": 67.943049, "activity_20": 66.42709, "activity_30": 65.32693}, "trend_signal": 1, "fair_value": 66.378011, "relative_strength": -4.410572, "rate_of_change": 0.6476384408717216, "market_dynamics": 1.610636, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.034516, "high": 70.264548, "low": 67.350002, "close": 67.976775, "volume": 100686}, "trend_line": 64.184732, "activity_lines": {"activity_5": 69.19692, "activity_10": 68.11861, "activity_20": 66.708122, "activity_30": 65.587963}, "trend_signal": 1, "fair_value": 66.267755, "relative_strength": -5.273878, "rate_of_change": 0.39724847353624204, "market_dynamics": 1.376212, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.1641, "high": 69.801201, "low": 67.387939, "close": 68.864856, "volume": 127291}, "trend_line": 64.47841, "activity_lines": {"activity_5": 69.088163, "activity_10": 68.40913, "activity_20": 67.044682, "activity_30": 65.889906}, "trend_signal": 1, "fair_value": 66.168895, "relative_strength": -6.240128, "rate_of_change": 0.45755118210978885, "market_dynamics": 1.179297, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.893815, "high": 70.25725, "low": 68.61052, "close": 69.889157, "volume": 822153}, "trend_line": 64.763263, "activity_lines": {"activity_5": 69.305394, "activity_10": 68.829197, "activity_20": 67.43993, "activity_30": 66.238986}, "trend_signal": 1, "fair_value": 66.086645, "relative_strength": -7.727302, "rate_of_change": 0.44178043472225553, "market_dynamics": 1.146494, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.763231, "high": 71.220102, "low": 69.763231, "close": 70.567222, "volume": 137127}, "trend_line": 65.062187, "activity_lines": {"activity_5": 69.657836, "activity_10": 69.303553, "activity_20": 67.858977, "activity_30": 66.613435}, "trend_signal": 1, "fair_value": 65.996771, "relative_strength": -6.7524, "rate_of_change": 0.4615641432396628, "market_dynamics": 1.078611, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.567222, "high": 70.722209, "low": 69.985442, "close": 70.208816, "volume": 68019}, "trend_line": 65.335895, "activity_lines": {"activity_5": 69.912462, "activity_10": 69.611538, "activity_20": 68.198183, "activity_30": 66.945476}, "trend_signal": 1, "fair_value": 65.910964, "relative_strength": -6.904644, "rate_of_change": 0.4206867500473035, "market_dynamics": 1.143763, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.625439, "high": 72.233325, "low": 70.402549, "close": 71.971786, "volume": 154905}, "trend_line": 65.70407, "activity_lines": {"activity_5": 70.735935, "activity_10": 70.118219, "activity_20": 68.66961, "activity_30": 67.373598}, "trend_signal": 1, "fair_value": 65.848317, "relative_strength": -7.554065, "rate_of_change": 0.5635110684563331, "market_dynamics": 1.250712, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.155832, "high": 73.618516, "low": 71.807113, "close": 73.34729, "volume": 60803}, "trend_line": 66.073232, "activity_lines": {"activity_5": 71.751576, "activity_10": 70.773044, "activity_20": 69.230858, "activity_30": 67.866709}, "trend_signal": 1, "fair_value": 65.794307, "relative_strength": -5.24989, "rate_of_change": 0.5618556049876406, "market_dynamics": 1.216321, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.814524, "high": 73.017944, "low": 70.073203, "close": 70.208816, "volume": 60320}, "trend_line": 66.331684, "activity_lines": {"activity_5": 71.42223, "activity_10": 70.771528, "activity_20": 69.451219, "activity_30": 68.133521}, "trend_signal": 1, "fair_value": 65.729814, "relative_strength": -5.307419, "rate_of_change": 0.3911599178317646, "market_dynamics": 1.052421, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.441296, "high": 70.722209, "low": 68.397413, "close": 69.404825, "volume": 66205}, "trend_line": 66.517968, "activity_lines": {"activity_5": 70.803576, "activity_10": 70.593252, "activity_20": 69.567787, "activity_30": 68.331788}, "trend_signal": 1, "fair_value": 65.673129, "relative_strength": -3.629667, "rate_of_change": 0.2808371335785785, "market_dynamics": 0.791933, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.327331, "high": 70.964375, "low": 67.932454, "close": 68.239908, "volume": 270871}, "trend_line": 66.706608, "activity_lines": {"activity_5": 69.87411, "activity_10": 70.230213, "activity_20": 69.553923, "activity_30": 68.442881}, "trend_signal": 1, "fair_value": 65.604656, "relative_strength": -1.984483, "rate_of_change": 0.28359254750536966, "market_dynamics": 0.294153, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.435575, "high": 69.056105, "low": 64.435575, "close": 68.852686, "volume": 587484}, "trend_line": 66.939162, "activity_lines": {"activity_5": 69.280164, "activity_10": 70.009257, "activity_20": 69.583744, "activity_30": 68.581338}, "trend_signal": 1, "fair_value": 65.54233, "relative_strength": -1.241133, "rate_of_change": 0.348622133507363, "market_dynamics": -0.157807, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.104539, "high": 70.906255, "low": 68.891432, "close": 70.848135, "volume": 99558}, "trend_line": 67.277327, "activity_lines": {"activity_5": 69.559307, "activity_10": 70.135184, "activity_20": 69.787256, "activity_30": 68.833529}, "trend_signal": 1, "fair_value": 65.514284, "relative_strength": -3.393668, "rate_of_change": 0.5051826014792412, "market_dynamics": -0.434062, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.254974, "high": 71.740469, "low": 70.809388, "close": 71.661813, "volume": 113823}, "trend_line": 67.62186, "activity_lines": {"activity_5": 70.276287, "activity_10": 70.372993, "activity_20": 70.043968, "activity_30": 69.116399}, "trend_signal": 1, "fair_value": 65.47125, "relative_strength": -3.05896, "rate_of_change": 0.5121086335668456, "market_dynamics": -0.520125, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.187168, "high": 71.235601, "low": 70.470356, "close": 71.235601, "volume": 557256}, "trend_line": 67.964091, "activity_lines": {"activity_5": 70.754329, "activity_10": 70.501078, "activity_20": 70.233578, "activity_30": 69.349544}, "trend_signal": 1, "fair_value": 65.404988, "relative_strength": -2.672443, "rate_of_change": 0.50609521832141, "market_dynamics": -0.388771, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.25725, "high": 70.25725, "low": 68.009947, "close": 68.029321, "volume": 84978}, "trend_line": 68.141206, "activity_lines": {"activity_5": 70.04156, "activity_10": 70.034052, "activity_20": 70.088139, "activity_30": 69.353752}, "trend_signal": 1, "fair_value": 65.324129, "relative_strength": -1.173891, "rate_of_change": 0.26060085170564645, "market_dynamics": -0.559811, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.562086, "high": 70.203271, "low": 67.942141, "close": 69.976337, "volume": 57544}, "trend_line": 68.362951, "activity_lines": {"activity_5": 69.991836, "activity_10": 69.960655, "activity_20": 70.106597, "activity_30": 69.472148}, "trend_signal": 1, "fair_value": 65.268597, "relative_strength": -3.802609, "rate_of_change": 0.32541983480597414, "market_dynamics": -0.647771, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.22819, "high": 71.681187, "low": 69.927904, "close": 71.506827, "volume": 55487}, "trend_line": 68.59549, "activity_lines": {"activity_5": 70.377364, "activity_10": 70.20181, "activity_20": 70.253618, "activity_30": 69.674979}, "trend_signal": 1, "fair_value": 65.229124, "relative_strength": -2.876762, "rate_of_change": 0.34015354310846346, "market_dynamics": -0.667749, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.923353, "high": 77.667534, "low": 71.923353, "close": 77.328502, "volume": 262265}, "trend_line": 69.023373, "activity_lines": {"activity_5": 72.659538, "activity_10": 71.534915, "activity_20": 70.941399, "activity_30": 70.238399}, "trend_signal": 1, "fair_value": 65.233509, "relative_strength": 4.070882, "rate_of_change": 0.6237771608600048, "market_dynamics": -0.387699, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.970096, "high": 78.558706, "low": 75.158693, "close": 78.529646, "volume": 1443429}, "trend_line": 69.463944, "activity_lines": {"activity_5": 74.964314, "activity_10": 72.95696, "activity_20": 71.701664, "activity_30": 70.851707}, "trend_signal": 1, "fair_value": 65.240573, "relative_strength": 5.619747, "rate_of_change": 0.6382924810121802, "market_dynamics": 0.282139, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.081785, "high": 79.556431, "low": 75.875505, "close": 77.260695, "volume": 247211}, "trend_line": 69.867364, "activity_lines": {"activity_5": 76.359837, "activity_10": 73.982382, "activity_20": 72.304706, "activity_30": 71.354723}, "trend_signal": 1, "fair_value": 65.229984, "relative_strength": 2.753517, "rate_of_change": 0.5807617258242593, "market_dynamics": 0.728929, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.766676, "high": 77.454331, "low": 74.741198, "close": 76.340464, "volume": 225923}, "trend_line": 70.231422, "activity_lines": {"activity_5": 76.833191, "activity_10": 74.676474, "activity_20": 72.785184, "activity_30": 71.772342}, "trend_signal": 1, "fair_value": 65.209058, "relative_strength": 1.435326, "rate_of_change": 0.5210701809216676, "market_dynamics": 1.032195, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.681772, "high": 75.933528, "low": 74.616241, "close": 75.032766, "volume": 66532}, "trend_line": 70.54095, "activity_lines": {"activity_5": 76.446371, "activity_10": 74.996662, "activity_20": 73.101291, "activity_30": 72.082106}, "trend_signal": 1, "fair_value": 65.191253, "relative_strength": -0.266382, "rate_of_change": 0.440725805039232, "market_dynamics": 0.909842, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.654987, "high": 75.236186, "low": 72.911488, "close": 73.763816, "volume": 153522}, "trend_line": 70.796596, "activity_lines": {"activity_5": 75.401505, "activity_10": 75.010047, "activity_20": 73.267176, "activity_30": 72.290033}, "trend_signal": 1, "fair_value": 65.16689, "relative_strength": -0.189869, "rate_of_change": 0.3624079346819099, "market_dynamics": 0.605614, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.470941, "high": 76.127358, "low": 73.587616, "close": 73.899429, "volume": 347370}, "trend_line": 71.093216, "activity_lines": {"activity_5": 74.639489, "activity_10": 75.009871, "activity_20": 73.427525, "activity_30": 72.490216}, "trend_signal": 1, "fair_value": 65.131309, "relative_strength": -5.007586, "rate_of_change": 0.4189749461965719, "market_dynamics": 0.485546, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.676636, "high": 73.695331, "low": 70.712522, "close": 70.848135, "volume": 104219}, "trend_line": 71.337907, "activity_lines": {"activity_5": 73.169056, "activity_10": 74.406481, "activity_20": 73.281407, "activity_30": 72.474404}, "trend_signal": 1, "fair_value": 65.083643, "relative_strength": -5.4995, "rate_of_change": 0.3441833324856244, "market_dynamics": 0.182696, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.235601, "high": 72.020219, "low": 71.058142, "close": 71.43902, "volume": 185498}, "trend_line": 71.50705, "activity_lines": {"activity_5": 72.323088, "activity_10": 73.859273, "activity_20": 73.188519, "activity_30": 72.480928}, "trend_signal": 1, "fair_value": 65.059209, "relative_strength": -6.233538, "rate_of_change": 0.23710115296767167, "market_dynamics": -0.116921, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.75868, "high": 75.778638, "low": 70.731895, "close": 71.477767, "volume": 167001}, "trend_line": 71.60187, "activity_lines": {"activity_5": 71.8168, "activity_10": 73.292516, "activity_20": 73.101859, "activity_30": 72.479038}, "trend_signal": 1, "fair_value": 65.037944, "relative_strength": -6.673082, "rate_of_change": 0.13260230984217442, "market_dynamics": -0.403644, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.8168, "high": 72.998571, "low": 71.235601, "close": 72.727344, "volume": 281340}, "trend_line": 71.741881, "activity_lines": {"activity_5": 71.964036, "activity_10": 72.953484, "activity_20": 73.143108, "activity_30": 72.55165}, "trend_signal": 1, "fair_value": 65.007929, "relative_strength": -7.845203, "rate_of_change": 0.1955409823793725, "market_dynamics": -0.637839, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.248148, "high": 74.832543, "low": 72.446432, "close": 72.688598, "volume": 277379}, "trend_line": 71.801768, "activity_lines": {"activity_5": 72.167456, "activity_10": 72.691063, "activity_20": 73.168675, "activity_30": 72.612728}, "trend_signal": 1, "fair_value": 64.992354, "relative_strength": -8.389742, "rate_of_change": 0.08347564792730922, "market_dynamics": -0.559929, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.388312, "high": 72.552985, "low": 70.399236, "close": 70.899984, "volume": 291701}, "trend_line": 71.834211, "activity_lines": {"activity_5": 71.855393, "activity_10": 72.209642, "activity_20": 73.00826, "activity_30": 72.554549}, "trend_signal": 1, "fair_value": 64.958283, "relative_strength": -8.398989, "rate_of_change": 0.04518412415694369, "market_dynamics": -0.612383, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.214179, "high": 71.891661, "low": 70.949077, "close": 71.214179, "volume": 86144}, "trend_line": 71.942125, "activity_lines": {"activity_5": 71.644605, "activity_10": 71.900996, "activity_20": 72.865101, "activity_30": 72.514546}, "trend_signal": 0, "fair_value": 64.925987, "relative_strength": -8.584439, "rate_of_change": 0.15022647078285312, "market_dynamics": -0.683499, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.899984, "high": 71.13563, "low": 69.988918, "close": 71.037444, "volume": 96763}, "trend_line": 72.014544, "activity_lines": {"activity_5": 71.389895, "activity_10": 71.653421, "activity_20": 72.693865, "activity_30": 72.45618}, "trend_signal": 0, "fair_value": 64.895716, "relative_strength": -7.853702, "rate_of_change": 0.10066285920800429, "market_dynamics": -0.836932, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.744382, "high": 72.054649, "low": 68.506999, "close": 68.690803, "volume": 165869}, "trend_line": 71.974599, "activity_lines": {"activity_5": 70.382326, "activity_10": 71.051827, "activity_20": 72.298239, "activity_30": 72.241745}, "trend_signal": 0, "fair_value": 64.839141, "relative_strength": -8.701317, "rate_of_change": -0.0554679621383189, "market_dynamics": -1.093442, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.974046, "high": 71.116287, "low": 67.934772, "close": 70.625064, "volume": 201557}, "trend_line": 71.976527, "activity_lines": {"activity_5": 70.288614, "activity_10": 70.894153, "activity_20": 72.100975, "activity_30": 72.154678}, "trend_signal": 0, "fair_value": 64.807776, "relative_strength": -8.634323, "rate_of_change": 0.002678722808871212, "market_dynamics": -1.110205, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.047263, "high": 71.872024, "low": 70.782161, "close": 71.665833, "volume": 136623}, "trend_line": 72.025094, "activity_lines": {"activity_5": 70.679393, "activity_10": 70.985244, "activity_20": 72.005739, "activity_30": 72.134634}, "trend_signal": 0, "fair_value": 64.802389, "relative_strength": -8.547433, "rate_of_change": 0.06747616483355937, "market_dynamics": -1.030251, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.310869, "high": 72.166483, "low": 69.947581, "close": 71.076718, "volume": 185031}, "trend_line": 71.995259, "activity_lines": {"activity_5": 70.822744, "activity_10": 70.954356, "activity_20": 71.837081, "activity_30": 72.073448}, "trend_signal": 0, "fair_value": 64.779878, "relative_strength": -7.942331, "rate_of_change": -0.04142306291192262, "market_dynamics": -0.925375, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.849396, "high": 72.745877, "low": 69.849396, "close": 71.754201, "volume": 1321570}, "trend_line": 71.942156, "activity_lines": {"activity_5": 71.201087, "activity_10": 71.053233, "activity_20": 71.727704, "activity_30": 72.057896}, "trend_signal": 0, "fair_value": 64.762008, "relative_strength": -7.090647, "rate_of_change": -0.07375902349348756, "market_dynamics": -0.605928, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.637873, "high": 74.11066, "low": 72.038939, "close": 73.776829, "volume": 454979}, "trend_line": 72.06109, "activity_lines": {"activity_5": 72.205856, "activity_10": 71.514835, "activity_20": 71.809781, "activity_30": 72.176262}, "trend_signal": 0, "fair_value": 64.75901, "relative_strength": -7.043896, "rate_of_change": 0.16531892649977836, "market_dynamics": -0.28038, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.591771, "high": 76.162744, "low": 74.257939, "close": 75.229979, "volume": 196433}, "trend_line": 72.255261, "activity_lines": {"activity_5": 73.355939, "activity_10": 72.221565, "activity_20": 72.047166, "activity_30": 72.380706}, "trend_signal": 0, "fair_value": 64.775576, "relative_strength": -2.967192, "rate_of_change": 0.26945332078658735, "market_dynamics": 0.095686, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.581952, "high": 75.102337, "low": 71.214964, "close": 71.852386, "volume": 168435}, "trend_line": 72.375677, "activity_lines": {"activity_5": 73.073164, "activity_10": 72.26798, "activity_20": 71.978588, "activity_30": 72.354714}, "trend_signal": 0, "fair_value": 64.7923, "relative_strength": -4.00487, "rate_of_change": 0.1666536087939557, "market_dynamics": 0.273269, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.24513, "high": 75.681634, "low": 70.899984, "close": 74.601589, "volume": 397866}, "trend_line": 72.567308, "activity_lines": {"activity_5": 73.694352, "activity_10": 72.796934, "activity_20": 72.197593, "activity_30": 72.498322}, "trend_signal": 0, "fair_value": 64.853402, "relative_strength": 2.960248, "rate_of_change": 0.2647726528347376, "market_dynamics": 0.432934, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.158258, "high": 74.424855, "low": 72.166581, "close": 74.159753, "volume": 243816}, "trend_line": 72.677695, "activity_lines": {"activity_5": 73.933271, "activity_10": 73.183965, "activity_20": 72.382799, "activity_30": 72.60106}, "trend_signal": 0, "fair_value": 64.88021, "relative_strength": 4.890066, "rate_of_change": 0.15211670798095872, "market_dynamics": 0.454073, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.621227, "high": 75.877023, "low": 74.002656, "close": 74.523041, "volume": 170969}, "trend_line": 72.773069, "activity_lines": {"activity_5": 74.132916, "activity_10": 73.580278, "activity_20": 72.606761, "activity_30": 72.720115}, "trend_signal": 0, "fair_value": 64.918642, "relative_strength": 5.038948, "rate_of_change": 0.13122870778993023, "market_dynamics": 0.392444, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.866691, "high": 74.964877, "low": 72.632964, "close": 72.686966, "volume": 105409}, "trend_line": 72.821448, "activity_lines": {"activity_5": 73.670788, "activity_10": 73.53672, "activity_20": 72.652243, "activity_30": 72.714559}, "trend_signal": 0, "fair_value": 64.938273, "relative_strength": 4.815634, "rate_of_change": 0.06647926309112655, "market_dynamics": 0.432566, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.852386, "high": 73.176913, "low": 66.884184, "close": 67.335838, "volume": 137236}, "trend_line": 72.798332, "activity_lines": {"activity_5": 71.594485, "activity_10": 72.482739, "activity_20": 72.193867, "activity_30": 72.360649}, "trend_signal": 0, "fair_value": 64.933017, "relative_strength": 7.611983, "rate_of_change": -0.03174339516017546, "market_dynamics": 0.107508, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.506591, "high": 69.299555, "low": 62.347999, "close": 69.299555, "volume": 593496}, "trend_line": 72.775772, "activity_lines": {"activity_5": 70.473857, "activity_10": 71.864526, "activity_20": 71.939237, "activity_30": 72.134922}, "trend_signal": 0, "fair_value": 64.946605, "relative_strength": 2.972701, "rate_of_change": -0.030989721028221607, "market_dynamics": -0.052479, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.81994, "high": 70.1685, "low": 68.396245, "close": 69.230825, "volume": 189430}, "trend_line": 72.699906, "activity_lines": {"activity_5": 69.683789, "activity_10": 71.266128, "activity_20": 71.68825, "activity_30": 71.906215}, "trend_signal": 0, "fair_value": 64.97751, "relative_strength": 5.231849, "rate_of_change": -0.10424623183661298, "market_dynamics": -0.315712, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.368285, "high": 71.989847, "low": 68.650154, "close": 71.518555, "volume": 66297}, "trend_line": 72.506241, "activity_lines": {"activity_5": 69.984892, "activity_10": 71.12956, "activity_20": 71.665841, "activity_30": 71.829999}, "trend_signal": 0, "fair_value": 65.018968, "relative_strength": 2.209587, "rate_of_change": -0.26638961541435247, "market_dynamics": -0.472919, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.813112, "high": 74.891238, "low": 71.381094, "close": 74.719412, "volume": 88891}, "trend_line": 72.379233, "activity_lines": {"activity_5": 71.553247, "activity_10": 71.616026, "activity_20": 71.954032, "activity_30": 71.972784}, "trend_signal": 0, "fair_value": 65.095305, "relative_strength": 3.306467, "rate_of_change": -0.1751683692994146, "market_dynamics": -0.287684, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.838731, "high": 75.838731, "low": 73.734314, "close": 74.356125, "volume": 101777}, "trend_line": 72.282414, "activity_lines": {"activity_5": 72.86501, "activity_10": 72.045723, "activity_20": 72.197954, "activity_30": 72.100326}, "trend_signal": 0, "fair_value": 65.173187, "relative_strength": 3.033325, "rate_of_change": -0.13376626967019178, "market_dynamics": -0.195246, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.418027, "high": 77.458797, "low": 75.848549, "close": 76.840226, "volume": 97705}, "trend_line": 72.299073, "activity_lines": {"activity_5": 74.536787, "activity_10": 72.881552, "activity_20": 72.661999, "activity_30": 72.394378}, "trend_signal": 1, "fair_value": 65.257577, "relative_strength": -0.235628, "rate_of_change": 0.023047099672133524, "market_dynamics": 0.117424, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.339479, "high": 77.468321, "low": 76.221656, "close": 76.781315, "volume": 96506}, "trend_line": 72.357358, "activity_lines": {"activity_5": 75.686216, "activity_10": 73.665968, "activity_20": 73.093642, "activity_30": 72.683555}, "trend_signal": 1, "fair_value": 65.337657, "relative_strength": 2.127693, "rate_of_change": 0.08061652464063808, "market_dynamics": 0.389027, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.418027, "high": 76.830408, "low": 75.053244, "close": 75.406713, "volume": 95002}, "trend_line": 72.412121, "activity_lines": {"activity_5": 75.874078, "activity_10": 74.152791, "activity_20": 73.36702, "activity_30": 72.880288}, "trend_signal": 1, "fair_value": 65.404099, "relative_strength": -1.524627, "rate_of_change": 0.07568407901238478, "market_dynamics": 0.436795, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.809275, "high": 78.283558, "low": 75.593266, "close": 78.244284, "volume": 91754}, "trend_line": 72.556949, "activity_lines": {"activity_5": 76.748586, "activity_10": 75.139469, "activity_20": 73.878661, "activity_30": 73.256556}, "trend_signal": 1, "fair_value": 65.491578, "relative_strength": 0.122706, "rate_of_change": 0.20000518973888912, "market_dynamics": 0.677799, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.646845, "high": 80.365097, "low": 78.630939, "close": 78.941403, "volume": 11411681}, "trend_line": 72.826725, "activity_lines": {"activity_5": 77.620476, "activity_10": 76.151854, "activity_20": 74.420413, "activity_30": 73.668457}, "trend_signal": 1, "fair_value": 65.596999, "relative_strength": 1.541506, "rate_of_change": 0.3718127673753111, "market_dynamics": 0.910267, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.819651, "high": 80.223128, "low": 78.245105, "close": 78.353355, "volume": 147251}, "trend_line": 73.057203, "activity_lines": {"activity_5": 77.990665, "activity_10": 76.846311, "activity_20": 74.871515, "activity_30": 74.025013}, "trend_signal": 1, "fair_value": 65.686016, "relative_strength": 0.798504, "rate_of_change": 0.31647448103701636, "market_dynamics": 1.019838, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.969559, "high": 81.797674, "low": 77.969559, "close": 81.354833, "volume": 188518}, "trend_line": 73.386438, "activity_lines": {"activity_5": 79.260472, "activity_10": 77.921877, "activity_20": 75.573821, "activity_30": 74.560344}, "trend_signal": 1, "fair_value": 65.802835, "relative_strength": 0.474315, "rate_of_change": 0.4506537158286734, "market_dynamics": 1.291345, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.774219, "high": 82.05344, "low": 80.659868, "close": 81.974811, "volume": 211957}, "trend_line": 73.694687, "activity_lines": {"activity_5": 80.432036, "activity_10": 78.88973, "activity_20": 76.289456, "activity_30": 75.114433}, "trend_signal": 1, "fair_value": 65.919378, "relative_strength": -0.259403, "rate_of_change": 0.42003537492854404, "market_dynamics": 1.355812, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.039924, "high": 81.738629, "low": 80.656128, "close": 81.551652, "volume": 286261}, "trend_line": 73.990122, "activity_lines": {"activity_5": 81.024674, "activity_10": 79.590531, "activity_20": 76.925751, "activity_30": 75.621334}, "trend_signal": 1, "fair_value": 66.047999, "relative_strength": -0.387903, "rate_of_change": 0.40089050110219976, "market_dynamics": 1.296772, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.404038, "high": 83.604171, "low": 81.130559, "close": 83.244289, "volume": 188006}, "trend_line": 74.401599, "activity_lines": {"activity_5": 81.961034, "activity_10": 80.474861, "activity_20": 77.693147, "activity_30": 76.218377}, "trend_signal": 1, "fair_value": 66.18208, "relative_strength": 0.403723, "rate_of_change": 0.5561242350701963, "market_dynamics": 1.394683, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.637925, "high": 84.710585, "low": 83.170482, "close": 84.041403, "volume": 196545}, "trend_line": 74.829173, "activity_lines": {"activity_5": 82.876239, "activity_10": 81.342518, "activity_20": 78.482212, "activity_30": 76.8403}, "trend_signal": 1, "fair_value": 66.319176, "relative_strength": 0.4815, "rate_of_change": 0.5746838854901395, "market_dynamics": 1.433743, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.736334, "high": 83.892608, "low": 81.105563, "close": 81.556572, "volume": 176206}, "trend_line": 75.179811, "activity_lines": {"activity_5": 82.583964, "activity_10": 81.627458, "activity_20": 78.989674, "activity_30": 77.274325}, "trend_signal": 1, "fair_value": 66.440163, "relative_strength": -0.21688, "rate_of_change": 0.46858462541073864, "market_dynamics": 1.355535, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.466856, "high": 83.874107, "low": 82.132265, "close": 83.195084, "volume": 529233}, "trend_line": 75.663287, "activity_lines": {"activity_5": 82.82441, "activity_10": 82.123485, "activity_20": 79.617962, "activity_30": 77.79144}, "trend_signal": 1, "fair_value": 66.564828, "relative_strength": -1.759915, "rate_of_change": 0.6430928643861528, "market_dynamics": 1.323527, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.185243, "high": 85.5076, "low": 83.017948, "close": 84.32738, "volume": 372977}, "trend_line": 76.120031, "activity_lines": {"activity_5": 83.360936, "activity_10": 82.683778, "activity_20": 80.312793, "activity_30": 78.350414}, "trend_signal": 1, "fair_value": 66.709984, "relative_strength": -0.853421, "rate_of_change": 0.603653394016573, "market_dynamics": 1.31225, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.799153, "high": 85.596267, "low": 83.476829, "close": 85.506518, "volume": 483156}, "trend_line": 76.581387, "activity_lines": {"activity_5": 84.105461, "activity_10": 83.347858, "activity_20": 81.064491, "activity_30": 78.955993}, "trend_signal": 1, "fair_value": 66.860843, "relative_strength": 1.485191, "rate_of_change": 0.6060901367736033, "market_dynamics": 1.286295, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.507699, "high": 85.625691, "low": 83.844584, "close": 84.149653, "volume": 289548}, "trend_line": 77.017152, "activity_lines": {"activity_5": 84.246881, "activity_10": 83.64587, "activity_20": 81.600438, "activity_30": 79.444269}, "trend_signal": 1, "fair_value": 67.014441, "relative_strength": 0.187296, "rate_of_change": 0.5690220784326997, "market_dynamics": 1.252782, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.667448, "high": 85.419131, "low": 83.519834, "close": 85.235401, "volume": 91875}, "trend_line": 77.466525, "activity_lines": {"activity_5": 84.743001, "activity_10": 84.035903, "activity_20": 82.169074, "activity_30": 79.974478}, "trend_signal": 1, "fair_value": 67.172484, "relative_strength": 0.541993, "rate_of_change": 0.5834713285684837, "market_dynamics": 1.216821, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.95054, "high": 88.86345, "low": 85.645472, "close": 88.735715, "volume": 348741}, "trend_line": 77.965154, "activity_lines": {"activity_5": 86.160637, "activity_10": 84.991801, "activity_20": 82.994861, "activity_30": 80.701523}, "trend_signal": 1, "fair_value": 67.364583, "relative_strength": 2.736416, "rate_of_change": 0.6436702820992602, "market_dynamics": 1.202043, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.227564, "high": 91.244951, "low": 89.043145, "close": 89.965633, "volume": 423788}, "trend_line": 78.456343, "activity_lines": {"activity_5": 87.61887, "activity_10": 86.048395, "activity_20": 83.855797, "activity_30": 81.475747}, "trend_signal": 1, "fair_value": 67.585584, "relative_strength": 1.940904, "rate_of_change": 0.6300109405286439, "market_dynamics": 1.232008, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.975474, "high": 90.644557, "low": 88.42553, "close": 89.008801, "volume": 209012}, "trend_line": 79.028223, "activity_lines": {"activity_5": 88.382276, "activity_10": 86.778037, "activity_20": 84.553005, "activity_30": 82.156551}, "trend_signal": 1, "fair_value": 67.812488, "relative_strength": 1.449103, "rate_of_change": 0.7289149329838035, "market_dynamics": 1.298314, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.024678, "high": 92.386497, "low": 89.788595, "close": 92.08635, "volume": 146387}, "trend_line": 79.611049, "activity_lines": {"activity_5": 89.938046, "activity_10": 87.962425, "activity_20": 85.473538, "activity_30": 82.999011}, "trend_signal": 1, "fair_value": 68.055347, "relative_strength": 3.828837, "rate_of_change": 0.7374909594006652, "market_dynamics": 1.359398, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.160156, "high": 93.213134, "low": 87.712063, "close": 87.741586, "volume": 269288}, "trend_line": 80.063776, "activity_lines": {"activity_5": 89.516448, "activity_10": 88.210585, "activity_20": 85.907683, "activity_30": 83.523562}, "trend_signal": 1, "fair_value": 68.284488, "relative_strength": 1.339745, "rate_of_change": 0.5686735769553924, "market_dynamics": 1.148622, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.752906, "high": 92.917907, "low": 89.07995, "close": 92.238884, "volume": 148812}, "trend_line": 80.654305, "activity_lines": {"activity_5": 90.42687, "activity_10": 89.16398, "activity_20": 86.717951, "activity_30": 84.309052}, "trend_signal": 1, "fair_value": 68.537247, "relative_strength": 4.022343, "rate_of_change": 0.7375732565998254, "market_dynamics": 1.020024, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.701407, "high": 94.187385, "low": 92.130634, "close": 94.010248, "volume": 202638}, "trend_line": 81.365081, "activity_lines": {"activity_5": 91.694202, "activity_10": 90.275008, "activity_20": 87.616767, "activity_30": 85.170726}, "trend_signal": 1, "fair_value": 68.811482, "relative_strength": 3.756648, "rate_of_change": 0.8812623207155649, "market_dynamics": 1.039251, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.279726, "high": 95.998113, "low": 93.833112, "close": 94.394044, "volume": 251726}, "trend_line": 82.267021, "activity_lines": {"activity_5": 92.819826, "activity_10": 91.279765, "activity_20": 88.477059, "activity_30": 86.011304}, "trend_signal": 1, "fair_value": 69.068655, "relative_strength": 2.225804, "rate_of_change": 1.1085099270041852, "market_dynamics": 1.03404, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.925453, "high": 95.21084, "low": 91.180986, "close": 92.30777, "volume": 1062814}, "trend_line": 83.033961, "activity_lines": {"activity_5": 92.891008, "activity_10": 91.743609, "activity_20": 89.065074, "activity_30": 86.659095}, "trend_signal": 1, "fair_value": 69.287423, "relative_strength": 3.042579, "rate_of_change": 0.9322569246794596, "market_dynamics": 1.289339, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.626453, "high": 94.295635, "low": 92.120793, "close": 92.87195, "volume": 332331}, "trend_line": 83.821999, "activity_lines": {"activity_5": 93.135489, "activity_10": 92.161701, "activity_20": 89.640371, "activity_30": 87.293804}, "trend_signal": 1, "fair_value": 69.508803, "relative_strength": 3.698708, "rate_of_change": 0.9490550498969935, "market_dynamics": 1.319232, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.248725, "high": 92.770293, "low": 88.3222, "close": 89.667945, "volume": 233043}, "trend_line": 84.426979, "activity_lines": {"activity_5": 91.969945, "activity_10": 91.8584, "activity_20": 89.855682, "activity_30": 87.670961}, "trend_signal": 1, "fair_value": 69.713703, "relative_strength": 3.174981, "rate_of_change": 0.7217437035831102, "market_dynamics": 0.907592, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.729451, "high": 91.697634, "low": 89.690087, "close": 91.607786, "volume": 220872}, "trend_line": 84.989924, "activity_lines": {"activity_5": 91.62241, "activity_10": 91.890848, "activity_20": 90.219105, "activity_30": 88.134239}, "trend_signal": 1, "fair_value": 69.908703, "relative_strength": 0.348868, "rate_of_change": 0.6667833039483732, "market_dynamics": 0.488059, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.303997, "high": 92.753072, "low": 91.048133, "close": 92.297929, "volume": 467069}, "trend_line": 85.587984, "activity_lines": {"activity_5": 91.665086, "activity_10": 92.01892, "activity_20": 90.600369, "activity_30": 88.605724}, "trend_signal": 1, "fair_value": 70.111061, "relative_strength": -0.015497, "rate_of_change": 0.7036834154599358, "market_dynamics": 0.066238, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.681725, "high": 92.95727, "low": 90.782527, "close": 90.989088, "volume": 329427}, "trend_line": 86.059613, "activity_lines": {"activity_5": 91.411224, "activity_10": 91.849218, "activity_20": 90.81387, "activity_30": 88.954182}, "trend_signal": 1, "fair_value": 70.30948, "relative_strength": 0.333941, "rate_of_change": 0.5510458103558006, "market_dynamics": -0.396262, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.461452, "high": 92.059576, "low": 89.37856, "close": 91.660705, "volume": 229919}, "trend_line": 86.555593, "activity_lines": {"activity_5": 91.469145, "activity_10": 91.821578, "activity_20": 91.05825, "activity_30": 89.315543}, "trend_signal": 1, "fair_value": 70.518143, "relative_strength": 0.367467, "rate_of_change": 0.5763214389541851, "market_dynamics": -0.509447, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.149322, "high": 93.754781, "low": 91.870212, "close": 93.672414, "volume": 270686}, "trend_line": 87.16445, "activity_lines": {"activity_5": 92.278387, "activity_10": 92.088447, "activity_20": 91.446106, "activity_30": 89.774692}, "trend_signal": 1, "fair_value": 70.734854, "relative_strength": 1.142826, "rate_of_change": 0.7034288356155106, "market_dynamics": -0.547679, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.475571, "high": 96.556854, "low": 93.225478, "close": 96.53691, "volume": 199970}, "trend_line": 87.774204, "activity_lines": {"activity_5": 93.775495, "activity_10": 92.850069, "activity_20": 92.056879, "activity_30": 90.379367}, "trend_signal": 1, "fair_value": 70.948412, "relative_strength": 5.79566, "rate_of_change": 0.6995443669982375, "market_dynamics": -0.500609, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.274823, "high": 98.421579, "low": 96.856008, "close": 97.763441, "volume": 306531}, "trend_line": 88.401605, "activity_lines": {"activity_5": 95.352839, "activity_10": 93.788758, "activity_20": 92.726324, "activity_30": 91.023834}, "trend_signal": 1, "fair_value": 71.155166, "relative_strength": 4.557759, "rate_of_change": 0.7147897348063745, "market_dynamics": -0.269236, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.87313, "high": 99.678025, "low": 97.87313, "close": 98.737485, "volume": 210912}, "trend_line": 89.081076, "activity_lines": {"activity_5": 96.890497, "activity_10": 94.843283, "activity_20": 93.430169, "activity_30": 91.690665}, "trend_signal": 1, "fair_value": 71.361678, "relative_strength": 6.202384, "rate_of_change": 0.7686183978220671, "market_dynamics": 0.134361, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.072566, "high": 100.256389, "low": 97.454315, "close": 99.977178, "volume": 559976}, "trend_line": 89.701821, "activity_lines": {"activity_5": 98.324826, "activity_10": 96.006304, "activity_20": 94.182615, "activity_30": 92.393639}, "trend_signal": 1, "fair_value": 71.568441, "relative_strength": 6.946179, "rate_of_change": 0.6968315021250973, "market_dynamics": 0.552521, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.857517, "high": 102.928829, "low": 99.787714, "close": 100.316219, "volume": 499739}, "trend_line": 90.313201, "activity_lines": {"activity_5": 99.317737, "activity_10": 97.101782, "activity_20": 94.89715, "activity_30": 93.078439}, "trend_signal": 1, "fair_value": 71.793074, "relative_strength": 7.118724, "rate_of_change": 0.6815692180875694, "market_dynamics": 0.807229, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.279153, "high": 101.851875, "low": 98.676957, "close": 101.851875, "volume": 349150}, "trend_line": 90.989875, "activity_lines": {"activity_5": 100.379613, "activity_10": 98.282866, "activity_20": 95.702794, "activity_30": 93.82287}, "trend_signal": 1, "fair_value": 72.034581, "relative_strength": 10.526933, "rate_of_change": 0.7492525926525306, "market_dynamics": 1.020076, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.782073, "high": 104.913215, "low": 101.692327, "close": 103.561638, "volume": 753292}, "trend_line": 91.66712, "activity_lines": {"activity_5": 101.657079, "activity_10": 99.588559, "activity_20": 96.614671, "activity_30": 94.633951}, "trend_signal": 1, "fair_value": 72.293291, "relative_strength": 13.331415, "rate_of_change": 0.7443080892242122, "market_dynamics": 1.248697, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.958744, "high": 105.910394, "low": 101.941621, "close": 105.842187, "volume": 345617}, "trend_line": 92.393813, "activity_lines": {"activity_5": 103.308182, "activity_10": 101.104103, "activity_20": 97.674444, "activity_30": 95.548472}, "trend_signal": 1, "fair_value": 72.581285, "relative_strength": 14.080821, "rate_of_change": 0.7927520794806223, "market_dynamics": 1.343487, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.232312, "high": 107.693749, "low": 104.364767, "close": 106.209548, "volume": 1000263}, "trend_line": 93.215579, "activity_lines": {"activity_5": 104.608091, "activity_10": 102.416384, "activity_20": 98.703699, "activity_30": 96.43981}, "trend_signal": 1, "fair_value": 72.857575, "relative_strength": 14.290423, "rate_of_change": 0.8894166971981241, "market_dynamics": 1.525112, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.078405, "high": 104.933159, "low": 96.207841, "close": 97.354597, "volume": 7821363}, "trend_line": 93.687563, "activity_lines": {"activity_5": 102.540859, "activity_10": 101.854149, "activity_20": 98.801683, "activity_30": 96.706843}, "trend_signal": 1, "fair_value": 73.096313, "relative_strength": 5.947381, "rate_of_change": 0.5063359634337431, "market_dynamics": 1.355104, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.516967, "high": 101.462975, "low": 95.609534, "close": 96.94715, "volume": 1607159}, "trend_line": 94.108222, "activity_lines": {"activity_5": 100.535253, "activity_10": 101.150883, "activity_20": 98.836503, "activity_30": 96.917139}, "trend_signal": 1, "fair_value": 73.330804, "relative_strength": 6.469884, "rate_of_change": 0.44900196624817806, "market_dynamics": 0.864359, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.950084, "high": 100.565514, "low": 94.572468, "close": 94.811791, "volume": 504065}, "trend_line": 94.418397, "activity_lines": {"activity_5": 98.144842, "activity_10": 100.051912, "activity_20": 98.653969, "activity_30": 96.96253}, "trend_signal": 1, "fair_value": 73.541667, "relative_strength": 6.115793, "rate_of_change": 0.3295939434494905, "market_dynamics": 0.280131, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.636628, "high": 98.26203, "low": 92.867291, "close": 93.176417, "volume": 1902318}, "trend_line": 94.71929, "activity_lines": {"activity_5": 95.792629, "activity_10": 98.709267, "activity_20": 98.313697, "activity_30": 96.882403}, "trend_signal": 1, "fair_value": 73.736229, "relative_strength": 7.629138, "rate_of_change": 0.3186804791867014, "market_dynamics": -0.407561, "expectation": {"probability": 67.0281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.80464, "high": 96.891208, "low": 91.720535, "close": 94.901537, "volume": 564157}, "trend_line": 95.041494, "activity_lines": {"activity_5": 94.859842, "activity_10": 97.78139, "activity_20": 98.133585, "activity_30": 96.894161}, "trend_signal": 0, "fair_value": 73.943364, "relative_strength": 5.395833, "rate_of_change": 0.3401672457637713, "market_dynamics": -0.782715, "expectation": {"probability": 63.3021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.579619, "high": 102.296617, "low": 94.816876, "close": 101.512834, "volume": 647020}, "trend_line": 95.467398, "activity_lines": {"activity_5": 96.884687, "activity_10": 98.147852, "activity_20": 98.573455, "activity_30": 97.311666}, "trend_signal": 1, "fair_value": 74.191698, "relative_strength": 7.751356, "rate_of_change": 0.44812426875360645, "market_dynamics": -0.855972, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.894583, "high": 108.852073, "low": 100.774922, "close": 107.575683, "volume": 1712108}, "trend_line": 96.0544, "activity_lines": {"activity_5": 100.653266, "activity_10": 99.594893, "activity_20": 99.534336, "activity_30": 98.092846}, "trend_signal": 1, "fair_value": 74.486199, "relative_strength": 7.415476, "rate_of_change": 0.6148716863530712, "market_dynamics": -0.617738, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.007291, "high": 108.702496, "low": 105.002961, "close": 108.433257, "volume": 1048524}, "trend_line": 96.701882, "activity_lines": {"activity_5": 103.999134, "activity_10": 101.093787, "activity_20": 100.500853, "activity_30": 98.891482}, "trend_signal": 1, "fair_value": 74.786924, "relative_strength": 5.786369, "rate_of_change": 0.6740784388846285, "market_dynamics": -0.325404, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.977717, "high": 111.075782, "low": 106.897602, "close": 109.739562, "volume": 595736}, "trend_line": 97.290322, "activity_lines": {"activity_5": 106.872339, "activity_10": 102.741616, "activity_20": 101.514944, "activity_30": 99.732623}, "trend_signal": 1, "fair_value": 75.093905, "relative_strength": 5.307005, "rate_of_change": 0.6085093566224551, "market_dynamics": 0.01765, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.437587, "high": 116.271085, "low": 109.547705, "close": 115.971931, "volume": 857046}, "trend_line": 98.231333, "activity_lines": {"activity_5": 110.718792, "activity_10": 105.451742, "activity_20": 103.033307, "activity_30": 100.937888}, "trend_signal": 1, "fair_value": 75.451318, "relative_strength": 5.353057, "rate_of_change": 0.9672195349502524, "market_dynamics": 0.349191, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.041734, "high": 116.650013, "low": 111.215387, "close": 111.5644, "volume": 406283}, "trend_line": 98.875517, "activity_lines": {"activity_5": 111.691374, "activity_10": 107.183001, "activity_20": 104.016137, "activity_30": 101.798086}, "trend_signal": 1, "fair_value": 75.772237, "relative_strength": 1.558233, "rate_of_change": 0.6557826106258738, "market_dynamics": 0.414509, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.711156, "high": 113.599044, "low": 108.463173, "close": 112.691212, "volume": 813997}, "trend_line": 99.498216, "activity_lines": {"activity_5": 112.369456, "activity_10": 108.860775, "activity_20": 105.021083, "activity_30": 102.689421}, "trend_signal": 1, "fair_value": 76.098499, "relative_strength": 1.28116, "rate_of_change": 0.6297807777834398, "market_dynamics": 0.493167, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.251142, "high": 118.599498, "low": 115.543942, "close": 117.537503, "volume": 315852}, "trend_line": 100.269665, "activity_lines": {"activity_5": 114.321932, "activity_10": 111.133437, "activity_20": 106.410655, "activity_30": 103.853246}, "trend_signal": 1, "fair_value": 76.45004, "relative_strength": 2.494682, "rate_of_change": 0.7753395297057427, "market_dynamics": 0.607304, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.744089, "high": 121.720669, "low": 111.1755, "close": 111.394879, "volume": 414042}, "trend_line": 100.905902, "activity_lines": {"activity_5": 113.619918, "activity_10": 111.876063, "activity_20": 107.121053, "activity_30": 104.571002}, "trend_signal": 1, "fair_value": 76.761464, "relative_strength": 1.595955, "rate_of_change": 0.6345259057163442, "market_dynamics": 0.462961, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.857912, "high": 116.669957, "low": 110.22818, "close": 115.971931, "volume": 723526}, "trend_line": 101.675901, "activity_lines": {"activity_5": 114.333234, "activity_10": 113.119636, "activity_20": 108.207088, "activity_30": 105.543003}, "trend_signal": 1, "fair_value": 77.091717, "relative_strength": 3.250273, "rate_of_change": 0.763086186970509, "market_dynamics": 0.612128, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.78, "high": 120.91, "low": 117.08, "close": 120.59, "volume": 330901}, "trend_line": 102.706636, "activity_lines": {"activity_5": 116.585905, "activity_10": 114.81976, "activity_20": 109.656773, "activity_30": 106.763268}, "trend_signal": 1, "fair_value": 77.469618, "relative_strength": 4.392228, "rate_of_change": 1.0137456269013116, "market_dynamics": 0.743245, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.73, "high": 122.73, "low": 113.35, "close": 114.27, "volume": 4395574}, "trend_line": 103.462043, "activity_lines": {"activity_5": 116.130204, "activity_10": 115.023936, "activity_20": 110.408011, "activity_30": 107.509291}, "trend_signal": 1, "fair_value": 77.802875, "relative_strength": 3.418881, "rate_of_change": 0.7354997003309416, "market_dynamics": 0.821326, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.79, "high": 117.43, "low": 112.241139, "close": 113.38, "volume": 257800}, "trend_line": 104.164779, "activity_lines": {"activity_5": 115.272583, "activity_10": 114.944578, "activity_20": 111.015354, "activity_30": 108.14916}, "trend_signal": 1, "fair_value": 78.131095, "relative_strength": 1.598136, "rate_of_change": 0.6792210743412458, "market_dynamics": 0.855825, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.07, "high": 116.73, "low": 112.01, "close": 115.06, "volume": 477218}, "trend_line": 104.967143, "activity_lines": {"activity_5": 115.252129, "activity_10": 115.080734, "activity_20": 111.735942, "activity_30": 108.852077}, "trend_signal": 1, "fair_value": 78.452282, "relative_strength": 1.133558, "rate_of_change": 0.7702833987676364, "market_dynamics": 0.700618, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.21, "high": 114.33, "low": 107.88, "close": 109.71, "volume": 284819}, "trend_line": 105.568786, "activity_lines": {"activity_5": 113.204, "activity_10": 114.147427, "activity_20": 111.903112, "activity_30": 109.158068}, "trend_signal": 1, "fair_value": 78.748835, "relative_strength": 0.506668, "rate_of_change": 0.5731726927158625, "market_dynamics": 0.266057, "expectation": {"probability": 59.4089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff6015e2-e6da-4f51-a80c-93b0f701b384/", "share_image": "https://sharemaestro.com/terminal/ff6015e2-e6da-4f51-a80c-93b0f701b384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}