{"ticker": {"uuid": "ff6015e2-e6da-4f51-a80c-93b0f701b384", "symbol": "EEMA", "name": "ISHARES MSCI EMERGING MARKETS ASIA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEMA rose 21.24%, moving from 97.22 to 117.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.40 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.87"}, {"label": "12-Week Change", "value": "21.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.40"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.58, "high": 118.935, "low": 115.8708, "close": 117.87, "volume": 315852}, "trend_line": 100.553313, "activity_lines": {"activity_5": 114.645333, "activity_10": 111.447818, "activity_20": 106.711676, "activity_30": 104.147032}, "trend_signal": 1, "fair_value": 76.666308, "relative_strength": 2.395267, "rate_of_change": 0.7753382018662026, "market_dynamics": 0.607304, "expectation": {"probability": 59.1709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.692795, "high": 63.574965, "low": 62.496134, "close": 62.9904, "volume": 1435877}, "trend_line": 62.2164, "activity_lines": {"activity_5": 62.406213, "activity_10": 62.119302, "activity_20": 62.160282, "activity_30": 62.416035}, "trend_signal": 0, "fair_value": 70.672506, "relative_strength": -13.545499, "rate_of_change": 0.24953782562864338, "market_dynamics": 0.227134, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.990415, "high": 65.300158, "low": 62.990415, "close": 64.6348, "volume": 834546}, "trend_line": 62.420833, "activity_lines": {"activity_5": 63.291493, "activity_10": 62.57766, "activity_20": 62.35151, "activity_30": 62.572061}, "trend_signal": 0, "fair_value": 70.702525, "relative_strength": -14.090716, "rate_of_change": 0.32858378176815384, "market_dynamics": 0.593521, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.663336, "high": 64.663336, "low": 61.583677, "close": 61.8118, "volume": 333039}, "trend_line": 62.552337, "activity_lines": {"activity_5": 62.9525, "activity_10": 62.488758, "activity_20": 62.289496, "activity_30": 62.532768}, "trend_signal": 0, "fair_value": 70.713057, "relative_strength": -16.33894, "rate_of_change": 0.21067325391187844, "market_dynamics": 0.626001, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.06839, "high": 63.151973, "low": 61.716701, "close": 62.4581, "volume": 179079}, "trend_line": 62.588907, "activity_lines": {"activity_5": 62.819827, "activity_10": 62.538067, "activity_20": 62.306397, "activity_30": 62.526688}, "trend_signal": 0, "fair_value": 70.711737, "relative_strength": -16.590468, "rate_of_change": 0.05846304351506092, "market_dynamics": 0.513857, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.437184, "high": 63.627286, "low": 61.493386, "close": 62.3536, "volume": 522462}, "trend_line": 62.637297, "activity_lines": {"activity_5": 62.61972, "activity_10": 62.556555, "activity_20": 62.322394, "activity_30": 62.511507}, "trend_signal": 0, "fair_value": 70.688592, "relative_strength": -15.623541, "rate_of_change": 0.0773140198789503, "market_dynamics": 0.387626, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.935374, "high": 65.585246, "low": 61.935374, "close": 65.1386, "volume": 155455}, "trend_line": 62.80173, "activity_lines": {"activity_5": 63.382673, "activity_10": 63.069415, "activity_20": 62.608525, "activity_30": 62.672882}, "trend_signal": 0, "fair_value": 70.688342, "relative_strength": -14.504737, "rate_of_change": 0.2625161171945247, "market_dynamics": 0.24969, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.824844, "high": 65.138512, "low": 63.6272, "close": 63.6272, "volume": 247786}, "trend_line": 62.946757, "activity_lines": {"activity_5": 63.498613, "activity_10": 63.250875, "activity_20": 62.731422, "activity_30": 62.726138}, "trend_signal": 0, "fair_value": 70.678926, "relative_strength": -15.407493, "rate_of_change": 0.23092835181451038, "market_dynamics": 0.344527, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.788849, "high": 66.716425, "low": 63.788849, "close": 66.2982, "volume": 261432}, "trend_line": 63.155533, "activity_lines": {"activity_5": 64.57206, "activity_10": 63.859035, "activity_20": 63.107079, "activity_30": 62.94236}, "trend_signal": 0, "fair_value": 70.682053, "relative_strength": -13.43033, "rate_of_change": 0.3316707801165997, "market_dynamics": 0.626179, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.108072, "high": 66.75442, "low": 63.969421, "close": 64.3021, "volume": 94608}, "trend_line": 63.18558, "activity_lines": {"activity_5": 64.681047, "activity_10": 64.020211, "activity_20": 63.26398, "activity_30": 63.016332}, "trend_signal": 0, "fair_value": 70.664444, "relative_strength": -13.255064, "rate_of_change": 0.047576195738864666, "market_dynamics": 0.725262, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.49225, "high": 64.49225, "low": 62.15399, "close": 62.5437, "volume": 249272}, "trend_line": 63.08053, "activity_lines": {"activity_5": 64.080967, "activity_10": 63.81926, "activity_20": 63.235487, "activity_30": 62.97492}, "trend_signal": 0, "fair_value": 70.63084, "relative_strength": -14.091145, "rate_of_change": -0.1662562882227219, "market_dynamics": 0.52848, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.906856, "high": 62.420132, "low": 60.243459, "close": 60.6902, "volume": 331022}, "trend_line": 62.87988, "activity_lines": {"activity_5": 62.85038, "activity_10": 63.287324, "activity_20": 63.028321, "activity_30": 62.820706}, "trend_signal": 0, "fair_value": 70.585663, "relative_strength": -14.555063, "rate_of_change": -0.3180854694784636, "market_dynamics": 0.28205, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.604657, "high": 61.897353, "low": 60.414554, "close": 61.2415, "volume": 185702}, "trend_line": 62.65747, "activity_lines": {"activity_5": 62.10012, "activity_10": 62.897445, "activity_20": 62.88467, "activity_30": 62.715004}, "trend_signal": 0, "fair_value": 70.528788, "relative_strength": -14.882194, "rate_of_change": -0.3537061457496363, "market_dynamics": -0.203797, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.726179, "high": 63.047389, "low": 61.659643, "close": 62.6957, "volume": 147455}, "trend_line": 62.56539, "activity_lines": {"activity_5": 61.99364, "activity_10": 62.833664, "activity_20": 62.886772, "activity_30": 62.71747}, "trend_signal": 0, "fair_value": 70.493188, "relative_strength": -15.665243, "rate_of_change": -0.14695773704237153, "market_dynamics": -0.47107, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.496176, "high": 62.78133, "low": 61.201674, "close": 61.2415, "volume": 77981}, "trend_line": 62.461497, "activity_lines": {"activity_5": 61.642593, "activity_10": 62.489411, "activity_20": 62.751592, "activity_30": 62.632058}, "trend_signal": 0, "fair_value": 70.45312, "relative_strength": -16.228269, "rate_of_change": -0.16605506654717464, "market_dynamics": -0.730675, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.982908, "high": 62.296577, "low": 61.327054, "close": 61.7833, "volume": 1393383}, "trend_line": 62.408213, "activity_lines": {"activity_5": 61.676187, "activity_10": 62.265787, "activity_20": 62.670709, "activity_30": 62.588303}, "trend_signal": 0, "fair_value": 70.411831, "relative_strength": -14.761776, "rate_of_change": -0.08530695317788796, "market_dynamics": -0.67237, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.650176, "high": 61.977627, "low": 59.796678, "close": 60.7662, "volume": 577086}, "trend_line": 62.39751, "activity_lines": {"activity_5": 61.42144, "activity_10": 61.867605, "activity_20": 62.492534, "activity_30": 62.482367}, "trend_signal": 0, "fair_value": 70.381467, "relative_strength": -12.982449, "rate_of_change": -0.017149986332738877, "market_dynamics": -0.691283, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.290935, "high": 60.569435, "low": 59.42597, "close": 59.8537, "volume": 299688}, "trend_line": 62.28307, "activity_lines": {"activity_5": 60.85746, "activity_10": 61.383013, "activity_20": 62.233451, "activity_30": 62.31825}, "trend_signal": 0, "fair_value": 70.33129, "relative_strength": -14.074862, "rate_of_change": -0.18340475445253307, "market_dynamics": -0.812845, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.834677, "high": 60.22011, "low": 58.494457, "close": 60.0628, "volume": 140870}, "trend_line": 62.275783, "activity_lines": {"activity_5": 60.4557, "activity_10": 61.005047, "activity_20": 61.996817, "activity_30": 62.175007}, "trend_signal": 0, "fair_value": 70.265178, "relative_strength": -14.969701, "rate_of_change": -0.011699808631792156, "market_dynamics": -0.832876, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.549583, "high": 61.212979, "low": 59.224697, "close": 60.1389, "volume": 147315}, "trend_line": 62.2625, "activity_lines": {"activity_5": 60.254833, "activity_10": 60.754289, "activity_20": 61.775107, "activity_30": 62.037143}, "trend_signal": 0, "fair_value": 70.203086, "relative_strength": -14.686216, "rate_of_change": -0.021329318332286823, "market_dynamics": -1.00511, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.100866, "high": 60.538102, "low": 58.057266, "close": 58.2141, "volume": 199203}, "trend_line": 62.133227, "activity_lines": {"activity_5": 59.485873, "activity_10": 60.229262, "activity_20": 61.378799, "activity_30": 61.775956}, "trend_signal": 0, "fair_value": 70.121878, "relative_strength": -14.679321, "rate_of_change": -0.2076257779562415, "market_dynamics": -1.120669, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.95266, "high": 59.140799, "low": 57.372848, "close": 57.7483, "volume": 225835}, "trend_line": 61.958087, "activity_lines": {"activity_5": 58.799593, "activity_10": 59.698264, "activity_20": 60.96032, "activity_30": 61.493058}, "trend_signal": 0, "fair_value": 70.044755, "relative_strength": -12.93972, "rate_of_change": -0.28187816480222244, "market_dynamics": -1.197056, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.665597, "high": 60.585631, "low": 57.410921, "close": 60.5286, "volume": 151571}, "trend_line": 61.883523, "activity_lines": {"activity_5": 59.241273, "activity_10": 59.726264, "activity_20": 60.831595, "activity_30": 61.400833}, "trend_signal": 0, "fair_value": 69.957172, "relative_strength": -13.941466, "rate_of_change": -0.12034587187948895, "market_dynamics": -1.180019, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.336498, "high": 61.336498, "low": 59.644588, "close": 60.2244, "volume": 117347}, "trend_line": 61.792657, "activity_lines": {"activity_5": 59.53656, "activity_10": 59.711916, "activity_20": 60.693452, "activity_30": 61.293793}, "trend_signal": 0, "fair_value": 69.864972, "relative_strength": -16.413976, "rate_of_change": -0.1468339157096766, "market_dynamics": -1.176193, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.88222, "high": 62.676724, "low": 59.872715, "close": 61.5171, "volume": 178422}, "trend_line": 61.782963, "activity_lines": {"activity_5": 60.251973, "activity_10": 59.977538, "activity_20": 60.685982, "activity_30": 61.276015}, "trend_signal": 0, "fair_value": 69.773931, "relative_strength": -15.908825, "rate_of_change": -0.015687948165096856, "market_dynamics": -0.84227, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.001823, "high": 62.638665, "low": 60.994281, "close": 61.7737, "volume": 303176}, "trend_line": 61.785617, "activity_lines": {"activity_5": 60.96104, "activity_10": 60.284804, "activity_20": 60.707431, "activity_30": 61.275417}, "trend_signal": 0, "fair_value": 69.675494, "relative_strength": -15.930991, "rate_of_change": 0.004295682613991356, "market_dynamics": -0.377235, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.536157, "high": 62.315577, "low": 61.292826, "close": 62.173, "volume": 173044}, "trend_line": 61.79053, "activity_lines": {"activity_5": 61.5659, "activity_10": 60.664844, "activity_20": 60.76967, "activity_30": 61.30041}, "trend_signal": 0, "fair_value": 69.574458, "relative_strength": -15.032783, "rate_of_change": 0.00795168882103231, "market_dynamics": 0.018287, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.621682, "high": 61.944856, "low": 60.585624, "close": 61.0989, "volume": 351986}, "trend_line": 61.814303, "activity_lines": {"activity_5": 61.517747, "activity_10": 60.824015, "activity_20": 60.743736, "activity_30": 61.255788}, "trend_signal": 0, "fair_value": 69.470246, "relative_strength": -16.447947, "rate_of_change": 0.038473533080239965, "market_dynamics": 0.33581, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.889761, "high": 62.724248, "low": 60.665916, "close": 62.4486, "volume": 106049}, "trend_line": 61.840087, "activity_lines": {"activity_5": 61.881473, "activity_10": 61.205945, "activity_20": 60.858384, "activity_30": 61.296711}, "trend_signal": 0, "fair_value": 69.368682, "relative_strength": -16.802394, "rate_of_change": 0.041712029010493694, "market_dynamics": 0.48641, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.338566, "high": 63.938748, "low": 61.228248, "close": 62.6319, "volume": 997000}, "trend_line": 61.86218, "activity_lines": {"activity_5": 62.15802, "activity_10": 61.577825, "activity_20": 61.00882, "activity_30": 61.347795}, "trend_signal": 0, "fair_value": 69.276538, "relative_strength": -16.741518, "rate_of_change": 0.03572601700900784, "market_dynamics": 0.645012, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.353057, "high": 64.403375, "low": 62.642616, "close": 63.9968, "volume": 297884}, "trend_line": 61.89959, "activity_lines": {"activity_5": 62.815213, "activity_10": 62.152542, "activity_20": 61.297201, "activity_30": 61.485513}, "trend_signal": 0, "fair_value": 69.175191, "relative_strength": -14.577876, "rate_of_change": 0.060473135605633804, "market_dynamics": 0.785635, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.212777, "high": 63.212777, "low": 62.438348, "close": 62.7578, "volume": 148084}, "trend_line": 61.891837, "activity_lines": {"activity_5": 62.9112, "activity_10": 62.396845, "activity_20": 61.460662, "activity_30": 61.540881}, "trend_signal": 0, "fair_value": 69.035082, "relative_strength": -12.808514, "rate_of_change": -0.012525123348960807, "market_dynamics": 0.890555, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.692927, "high": 62.535118, "low": 61.112105, "close": 62.0511, "volume": 304136}, "trend_line": 61.805713, "activity_lines": {"activity_5": 62.732633, "activity_10": 62.421576, "activity_20": 61.546972, "activity_30": 61.551156}, "trend_signal": 0, "fair_value": 68.891496, "relative_strength": -15.737171, "rate_of_change": -0.13915243782472508, "market_dynamics": 0.895114, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.015265, "high": 61.14111, "low": 59.069514, "close": 60.8749, "volume": 293438}, "trend_line": 61.774483, "activity_lines": {"activity_5": 62.09852, "activity_10": 62.204771, "activity_20": 61.517409, "activity_30": 61.491104}, "trend_signal": 0, "fair_value": 68.72306, "relative_strength": -18.806736, "rate_of_change": -0.050529309483090604, "market_dynamics": 0.674457, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.989165, "high": 62.157564, "low": 59.950443, "close": 61.4993, "volume": 212949}, "trend_line": 61.742523, "activity_lines": {"activity_5": 61.777453, "activity_10": 62.089665, "activity_20": 61.555982, "activity_30": 61.47335}, "trend_signal": 0, "fair_value": 68.583772, "relative_strength": -17.72112, "rate_of_change": -0.0517365722024707, "market_dynamics": 0.50122, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.741282, "high": 61.799364, "low": 60.518944, "close": 61.1411, "volume": 205794}, "trend_line": 61.702107, "activity_lines": {"activity_5": 61.412493, "activity_10": 61.909756, "activity_20": 61.559213, "activity_30": 61.434549}, "trend_signal": 0, "fair_value": 68.415144, "relative_strength": -18.545715, "rate_of_change": -0.06545893824261191, "market_dynamics": 0.386575, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.170196, "high": 63.064449, "low": 60.939803, "close": 62.8933, "volume": 240323}, "trend_line": 61.627263, "activity_lines": {"activity_5": 61.82198, "activity_10": 62.059931, "activity_20": 61.732379, "activity_30": 61.5114}, "trend_signal": 0, "fair_value": 68.237306, "relative_strength": -17.093741, "rate_of_change": -0.12129893716595255, "market_dynamics": 0.377204, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.212689, "high": 63.97705, "low": 62.012326, "close": 63.5031, "volume": 86625}, "trend_line": 61.623127, "activity_lines": {"activity_5": 62.4257, "activity_10": 62.307882, "activity_20": 61.953492, "activity_30": 61.632422}, "trend_signal": 1, "fair_value": 68.066946, "relative_strength": -14.419219, "rate_of_change": -0.00671131541247026, "market_dynamics": 0.50901, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.812927, "high": 64.950369, "low": 63.386991, "close": 64.7132, "volume": 182888}, "trend_line": 61.570293, "activity_lines": {"activity_5": 63.335987, "activity_10": 62.732138, "activity_20": 62.272474, "activity_30": 61.831781}, "trend_signal": 1, "fair_value": 67.941009, "relative_strength": -13.42364, "rate_of_change": -0.08573729145552313, "market_dynamics": 0.721602, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.432491, "high": 64.761623, "low": 63.541898, "close": 64.6745, "volume": 164491}, "trend_line": 61.582707, "activity_lines": {"activity_5": 63.977487, "activity_10": 63.108184, "activity_20": 62.565626, "activity_30": 62.032052}, "trend_signal": 1, "fair_value": 67.815935, "relative_strength": -14.541709, "rate_of_change": 0.020162320812733024, "market_dynamics": 0.983532, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.848716, "high": 66.102322, "low": 63.919402, "close": 65.4973, "volume": 124032}, "trend_line": 61.68116, "activity_lines": {"activity_5": 64.681573, "activity_10": 63.596691, "activity_20": 62.915542, "activity_30": 62.284607}, "trend_signal": 1, "fair_value": 67.697949, "relative_strength": -11.542753, "rate_of_change": 0.15987117942054616, "market_dynamics": 1.208354, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.739295, "high": 66.794453, "low": 65.3424, "close": 65.3424, "volume": 180581}, "trend_line": 61.836233, "activity_lines": {"activity_5": 65.043613, "activity_10": 64.029753, "activity_20": 63.216023, "activity_30": 62.520816}, "trend_signal": 1, "fair_value": 67.578794, "relative_strength": -10.212773, "rate_of_change": 0.25141064143411307, "market_dynamics": 1.418027, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.826448, "high": 66.658959, "low": 64.945536, "close": 65.6038, "volume": 311583}, "trend_line": 61.981643, "activity_lines": {"activity_5": 65.329513, "activity_10": 64.463349, "activity_20": 63.505238, "activity_30": 62.763885}, "trend_signal": 1, "fair_value": 67.46804, "relative_strength": -11.939178, "rate_of_change": 0.23515339299533053, "market_dynamics": 1.500603, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.642489, "high": 66.252352, "low": 65.584407, "close": 65.9329, "volume": 116714}, "trend_line": 62.08955, "activity_lines": {"activity_5": 65.585067, "activity_10": 64.892187, "activity_20": 63.801627, "activity_30": 63.018805}, "trend_signal": 1, "fair_value": 67.357699, "relative_strength": -10.518497, "rate_of_change": 0.1740950945750251, "market_dynamics": 1.502178, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.27172, "high": 67.152632, "low": 65.990989, "close": 66.2814, "volume": 269672}, "trend_line": 62.257547, "activity_lines": {"activity_5": 65.875473, "activity_10": 65.292425, "activity_20": 64.104024, "activity_30": 63.289246}, "trend_signal": 1, "fair_value": 67.252108, "relative_strength": -8.813444, "rate_of_change": 0.27057210110235896, "market_dynamics": 1.532191, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.775085, "high": 67.297825, "low": 65.022941, "close": 65.1847, "volume": 359298}, "trend_line": 62.370927, "activity_lines": {"activity_5": 65.693187, "activity_10": 65.406316, "activity_20": 64.279286, "activity_30": 63.478095}, "trend_signal": 1, "fair_value": 67.132936, "relative_strength": -9.341835, "rate_of_change": 0.18211446718258809, "market_dynamics": 1.494605, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.56509, "high": 65.56509, "low": 63.570936, "close": 63.6871, "volume": 106448}, "trend_line": 62.46829, "activity_lines": {"activity_5": 65.03254, "activity_10": 65.174396, "activity_20": 64.295676, "activity_30": 63.563009}, "trend_signal": 1, "fair_value": 67.001299, "relative_strength": -5.905647, "rate_of_change": 0.15610317929057144, "market_dynamics": 1.108002, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.080135, "high": 66.591221, "low": 64.080135, "close": 66.5525, "volume": 240886}, "trend_line": 62.691583, "activity_lines": {"activity_5": 65.43738, "activity_10": 65.449025, "activity_20": 64.577752, "activity_30": 63.826507}, "trend_signal": 1, "fair_value": 66.893994, "relative_strength": -4.975411, "rate_of_change": 0.35745015591110013, "market_dynamics": 1.199037, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.746024, "high": 68.8273, "low": 66.116802, "close": 68.8273, "volume": 49453}, "trend_line": 62.983733, "activity_lines": {"activity_5": 66.53724, "activity_10": 66.081811, "activity_20": 65.050506, "activity_30": 64.22236}, "trend_signal": 1, "fair_value": 66.79788, "relative_strength": -2.330084, "rate_of_change": 0.4660115218337994, "market_dynamics": 1.225681, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.7209, "high": 69.042869, "low": 67.820626, "close": 68.7209, "volume": 169170}, "trend_line": 63.2698, "activity_lines": {"activity_5": 67.408673, "activity_10": 66.620449, "activity_20": 65.482751, "activity_30": 64.592499}, "trend_signal": 1, "fair_value": 66.718979, "relative_strength": -3.570876, "rate_of_change": 0.45419187840135744, "market_dynamics": 1.316588, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.030585, "high": 71.287462, "low": 69.030585, "close": 71.0925, "volume": 55205}, "trend_line": 63.69908, "activity_lines": {"activity_5": 68.908007, "activity_10": 67.516716, "activity_20": 66.111869, "activity_30": 65.09719}, "trend_signal": 1, "fair_value": 66.654228, "relative_strength": -2.068036, "rate_of_change": 0.6784911600795414, "market_dynamics": 1.73346, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.531075, "high": 70.976371, "low": 69.650163, "close": 70.1245, "volume": 57636}, "trend_line": 64.11162, "activity_lines": {"activity_5": 69.69082, "activity_10": 68.135253, "activity_20": 66.615006, "activity_30": 65.511733}, "trend_signal": 1, "fair_value": 66.565786, "relative_strength": -4.410591, "rate_of_change": 0.647638866997765, "market_dynamics": 1.716621, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.232662, "high": 70.463345, "low": 67.540554, "close": 68.1691, "volume": 100686}, "trend_line": 64.366303, "activity_lines": {"activity_5": 69.392673, "activity_10": 68.311315, "activity_20": 66.896836, "activity_30": 65.773506}, "trend_signal": 1, "fair_value": 66.455219, "relative_strength": -5.27385, "rate_of_change": 0.39724935978844395, "market_dynamics": 1.461449, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.359791, "high": 69.998695, "low": 67.578605, "close": 69.0597, "volume": 127291}, "trend_line": 64.660813, "activity_lines": {"activity_5": 69.28362, "activity_10": 68.602662, "activity_20": 67.234351, "activity_30": 66.076306}, "trend_signal": 1, "fair_value": 66.356079, "relative_strength": -6.240087, "rate_of_change": 0.45755307711241777, "market_dynamics": 1.239673, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.329204, "high": 70.456034, "low": 68.804645, "close": 70.0869, "volume": 822153}, "trend_line": 64.946473, "activity_lines": {"activity_5": 69.501473, "activity_10": 69.023922, "activity_20": 67.63072, "activity_30": 66.426376}, "trend_signal": 1, "fair_value": 66.273597, "relative_strength": -7.727264, "rate_of_change": 0.4417822584445279, "market_dynamics": 1.197257, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.960534, "high": 71.421526, "low": 69.960534, "close": 70.7668, "volume": 137127}, "trend_line": 65.246243, "activity_lines": {"activity_5": 69.854893, "activity_10": 69.499609, "activity_20": 68.050947, "activity_30": 66.801881}, "trend_signal": 1, "fair_value": 66.183468, "relative_strength": -6.752467, "rate_of_change": 0.46156471037312435, "market_dynamics": 1.111469, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.76682, "high": 70.922244, "low": 70.183394, "close": 70.4074, "volume": 68019}, "trend_line": 65.520723, "activity_lines": {"activity_5": 70.110227, "activity_10": 69.808458, "activity_20": 68.39111, "activity_30": 67.134858}, "trend_signal": 1, "fair_value": 66.097418, "relative_strength": -6.904681, "rate_of_change": 0.42068322615908615, "market_dynamics": 1.176616, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.825244, "high": 72.437679, "low": 70.601724, "close": 72.1754, "volume": 154905}, "trend_line": 65.88994, "activity_lines": {"activity_5": 70.936033, "activity_10": 70.316575, "activity_20": 68.863871, "activity_30": 67.564192}, "trend_signal": 1, "fair_value": 66.034594, "relative_strength": -7.554058, "rate_of_change": 0.563511791528906, "market_dynamics": 1.291689, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.359972, "high": 73.826793, "low": 72.010266, "close": 73.5548, "volume": 60803}, "trend_line": 66.260147, "activity_lines": {"activity_5": 71.954553, "activity_10": 70.973256, "activity_20": 69.426708, "activity_30": 68.0587}, "trend_signal": 1, "fair_value": 65.980431, "relative_strength": -5.249871, "rate_of_change": 0.5618566354742587, "market_dynamics": 1.268174, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.020478, "high": 73.224473, "low": 70.271403, "close": 70.4074, "volume": 60320}, "trend_line": 66.51933, "activity_lines": {"activity_5": 71.624267, "activity_10": 70.971729, "activity_20": 69.64769, "activity_30": 68.326264}, "trend_signal": 1, "fair_value": 65.915755, "relative_strength": -5.307455, "rate_of_change": 0.39115971173440506, "market_dynamics": 1.098844, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.640604, "high": 70.922311, "low": 68.590938, "close": 69.6012, "volume": 66205}, "trend_line": 66.706143, "activity_lines": {"activity_5": 71.00388, "activity_10": 70.792956, "activity_20": 69.76459, "activity_30": 68.525095}, "trend_signal": 1, "fair_value": 65.85891, "relative_strength": -3.629617, "rate_of_change": 0.2808401708195209, "market_dynamics": 0.832931, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.523398, "high": 71.165071, "low": 68.124576, "close": 68.4329, "volume": 270871}, "trend_line": 66.895313, "activity_lines": {"activity_5": 70.071767, "activity_10": 70.42888, "activity_20": 69.750682, "activity_30": 68.636498}, "trend_signal": 1, "fair_value": 65.790244, "relative_strength": -1.984548, "rate_of_change": 0.2835870753312844, "market_dynamics": 0.315722, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.617891, "high": 69.251495, "low": 64.617891, "close": 69.0475, "volume": 587484}, "trend_line": 67.128527, "activity_lines": {"activity_5": 69.476153, "activity_10": 70.207305, "activity_20": 69.780591, "activity_30": 68.775349}, "trend_signal": 1, "fair_value": 65.727742, "relative_strength": -1.241087, "rate_of_change": 0.34862532147805897, "market_dynamics": -0.16431, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.30007, "high": 71.106884, "low": 69.086361, "close": 71.0486, "volume": 99558}, "trend_line": 67.46765, "activity_lines": {"activity_5": 69.7561, "activity_10": 70.333596, "activity_20": 69.984682, "activity_30": 69.028257}, "trend_signal": 1, "fair_value": 65.699616, "relative_strength": -3.393619, "rate_of_change": 0.5051846288836349, "market_dynamics": -0.440562, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.45651, "high": 71.943378, "low": 71.009664, "close": 71.8645, "volume": 113823}, "trend_line": 67.813157, "activity_lines": {"activity_5": 70.475093, "activity_10": 70.572071, "activity_20": 70.242117, "activity_30": 69.311925}, "trend_signal": 1, "fair_value": 65.65646, "relative_strength": -3.059001, "rate_of_change": 0.512107654557403, "market_dynamics": -0.53273, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.38853, "high": 71.4371, "low": 70.66969, "close": 71.4371, "volume": 557256}, "trend_line": 68.156357, "activity_lines": {"activity_5": 70.95448, "activity_10": 70.700516, "activity_20": 70.432261, "activity_30": 69.545728}, "trend_signal": 1, "fair_value": 65.590011, "relative_strength": -2.672478, "rate_of_change": 0.5060964791832298, "market_dynamics": -0.393711, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.456032, "high": 70.456032, "low": 68.202372, "close": 68.2218, "volume": 84978}, "trend_line": 68.333973, "activity_lines": {"activity_5": 70.239707, "activity_10": 70.232175, "activity_20": 70.286413, "activity_30": 69.54995}, "trend_signal": 1, "fair_value": 65.508924, "relative_strength": -1.173846, "rate_of_change": 0.2606007829907934, "market_dynamics": -0.568782, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.756049, "high": 70.4019, "low": 68.134349, "close": 70.1743, "volume": 57544}, "trend_line": 68.556347, "activity_lines": {"activity_5": 70.18984, "activity_10": 70.158571, "activity_20": 70.304924, "activity_30": 69.66868}, "trend_signal": 1, "fair_value": 65.453235, "relative_strength": -3.802595, "rate_of_change": 0.32542231958326506, "market_dynamics": -0.656743, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.426846, "high": 71.883953, "low": 70.12571, "close": 71.7091, "volume": 55487}, "trend_line": 68.789543, "activity_lines": {"activity_5": 70.576453, "activity_10": 70.400405, "activity_20": 70.452359, "activity_30": 69.872084}, "trend_signal": 1, "fair_value": 65.41365, "relative_strength": -2.876779, "rate_of_change": 0.34015231295797077, "market_dynamics": -0.670618, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.126857, "high": 77.887292, "low": 72.126857, "close": 77.5473, "volume": 262265}, "trend_line": 69.218637, "activity_lines": {"activity_5": 72.8651, "activity_10": 71.737289, "activity_20": 71.14209, "activity_30": 70.4371}, "trend_signal": 1, "fair_value": 65.418048, "relative_strength": 4.070945, "rate_of_change": 0.6237779483431172, "market_dynamics": -0.383581, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.187838, "high": 78.780942, "low": 75.371311, "close": 78.7518, "volume": 1443429}, "trend_line": 69.660453, "activity_lines": {"activity_5": 75.176393, "activity_10": 73.163356, "activity_20": 71.904506, "activity_30": 71.052143}, "trend_signal": 1, "fair_value": 65.425131, "relative_strength": 5.619741, "rate_of_change": 0.6382905228255258, "market_dynamics": 0.302051, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.305542, "high": 79.781531, "low": 76.09019, "close": 77.4793, "volume": 247211}, "trend_line": 70.065017, "activity_lines": {"activity_5": 76.575873, "activity_10": 74.191685, "activity_20": 72.509258, "activity_30": 71.556585}, "trend_signal": 1, "fair_value": 65.414513, "relative_strength": 2.753568, "rate_of_change": 0.5807656748944676, "market_dynamics": 0.748842, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.983818, "high": 77.673418, "low": 74.952611, "close": 76.5564, "volume": 225923}, "trend_line": 70.430103, "activity_lines": {"activity_5": 77.050553, "activity_10": 74.887735, "activity_20": 72.991091, "activity_30": 71.975384}, "trend_signal": 1, "fair_value": 65.393528, "relative_strength": 1.435297, "rate_of_change": 0.5210674536766403, "market_dynamics": 1.052107, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.895841, "high": 76.148309, "low": 74.827296, "close": 75.245, "volume": 66532}, "trend_line": 70.740507, "activity_lines": {"activity_5": 76.662627, "activity_10": 75.208822, "activity_20": 73.30809, "activity_30": 72.286022}, "trend_signal": 1, "fair_value": 65.375672, "relative_strength": -0.266423, "rate_of_change": 0.4407263184039234, "market_dynamics": 0.920974, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.866193, "high": 75.449036, "low": 73.117761, "close": 73.9725, "volume": 153522}, "trend_line": 70.996877, "activity_lines": {"activity_5": 75.614807, "activity_10": 75.222247, "activity_20": 73.474445, "activity_30": 72.494538}, "trend_signal": 1, "fair_value": 65.35124, "relative_strength": -0.189849, "rate_of_change": 0.3624090508709586, "market_dynamics": 0.60561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.681629, "high": 76.342732, "low": 73.795805, "close": 74.1085, "volume": 347370}, "trend_line": 71.294337, "activity_lines": {"activity_5": 74.85064, "activity_10": 75.222073, "activity_20": 73.63525, "activity_30": 72.695288}, "trend_signal": 1, "fair_value": 65.315559, "relative_strength": -5.007556, "rate_of_change": 0.41897617552952504, "market_dynamics": 0.485543, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.885104, "high": 73.903852, "low": 70.912603, "close": 71.0486, "volume": 104219}, "trend_line": 71.53972, "activity_lines": {"activity_5": 73.37606, "activity_10": 74.616982, "activity_20": 73.488722, "activity_30": 72.679434}, "trend_signal": 1, "fair_value": 65.267758, "relative_strength": -5.499445, "rate_of_change": 0.34418301694846243, "market_dynamics": 0.182696, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.437105, "high": 72.223943, "low": 71.259144, "close": 71.6411, "volume": 185498}, "trend_line": 71.70934, "activity_lines": {"activity_5": 72.527693, "activity_10": 74.068222, "activity_20": 73.39557, "activity_30": 72.685975}, "trend_signal": 1, "fair_value": 65.243255, "relative_strength": -6.233564, "rate_of_change": 0.23709905490263977, "market_dynamics": -0.11692, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.961708, "high": 75.99304, "low": 70.932018, "close": 71.68, "volume": 167001}, "trend_line": 71.80443, "activity_lines": {"activity_5": 72.01998, "activity_10": 73.499865, "activity_20": 73.308666, "activity_30": 72.684082}, "trend_signal": 1, "fair_value": 65.221929, "relative_strength": -6.673043, "rate_of_change": 0.13260476250373943, "market_dynamics": -0.403638, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.019979, "high": 73.205093, "low": 71.437136, "close": 72.9331, "volume": 281340}, "trend_line": 71.944837, "activity_lines": {"activity_5": 72.167633, "activity_10": 73.159875, "activity_20": 73.350033, "activity_30": 72.756899}, "trend_signal": 1, "fair_value": 65.191831, "relative_strength": -7.845176, "rate_of_change": 0.19554086008343827, "market_dynamics": -0.637833, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.458161, "high": 75.04421, "low": 72.651349, "close": 72.8942, "volume": 277379}, "trend_line": 72.004893, "activity_lines": {"activity_5": 72.371613, "activity_10": 72.896705, "activity_20": 73.375669, "activity_30": 72.818148}, "trend_signal": 1, "fair_value": 65.176212, "relative_strength": -8.389776, "rate_of_change": 0.08347506576460625, "market_dynamics": -0.559928, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.581884, "high": 73.749272, "low": 70.598435, "close": 71.1006, "volume": 291701}, "trend_line": 72.03743, "activity_lines": {"activity_5": 72.05868, "activity_10": 72.413929, "activity_20": 73.214804, "activity_30": 72.759807}, "trend_signal": 1, "fair_value": 65.142044, "relative_strength": -8.398926, "rate_of_change": 0.04518720693051363, "market_dynamics": -0.612379, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.4156, "high": 72.094998, "low": 71.149748, "close": 71.4156, "volume": 86144}, "trend_line": 72.145647, "activity_lines": {"activity_5": 71.84728, "activity_10": 72.104402, "activity_20": 73.071236, "activity_30": 72.719689}, "trend_signal": 0, "fair_value": 65.109656, "relative_strength": -8.584488, "rate_of_change": 0.1502232936405369, "market_dynamics": -0.683501, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.100551, "high": 71.336864, "low": 70.186907, "close": 71.2384, "volume": 96763}, "trend_line": 72.21827, "activity_lines": {"activity_5": 71.591847, "activity_10": 71.856125, "activity_20": 72.899515, "activity_30": 72.661157}, "trend_signal": 0, "fair_value": 65.079299, "relative_strength": -7.853706, "rate_of_change": 0.10066165183882432, "market_dynamics": -0.841595, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.947316, "high": 72.258461, "low": 68.700776, "close": 68.8851, "volume": 165869}, "trend_line": 72.17821, "activity_lines": {"activity_5": 70.58142, "activity_10": 71.252824, "activity_20": 72.502766, "activity_30": 72.446114}, "trend_signal": 0, "fair_value": 65.022564, "relative_strength": -8.701341, "rate_of_change": -0.055470727836594354, "market_dynamics": -1.102763, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.166382, "high": 71.317514, "low": 68.126996, "close": 70.8249, "volume": 201557}, "trend_line": 72.180147, "activity_lines": {"activity_5": 70.48746, "activity_10": 71.094711, "activity_20": 72.304948, "activity_30": 72.358803}, "trend_signal": 0, "fair_value": 64.991111, "relative_strength": -8.634265, "rate_of_change": 0.0026836354074146183, "market_dynamics": -1.12563, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.248279, "high": 72.075374, "low": 70.982427, "close": 71.8686, "volume": 136623}, "trend_line": 72.228853, "activity_lines": {"activity_5": 70.879353, "activity_10": 71.186064, "activity_20": 72.209445, "activity_30": 72.338703}, "trend_signal": 0, "fair_value": 64.985709, "relative_strength": -8.547401, "rate_of_change": 0.06747838848263317, "market_dynamics": -1.045672, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.509784, "high": 72.370647, "low": 70.145469, "close": 71.2778, "volume": 185031}, "trend_line": 72.198933, "activity_lines": {"activity_5": 71.023113, "activity_10": 71.155089, "activity_20": 72.04031, "activity_30": 72.277345}, "trend_signal": 0, "fair_value": 64.963135, "relative_strength": -7.942321, "rate_of_change": -0.041423889148570814, "market_dynamics": -0.936134, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.047006, "high": 72.951682, "low": 70.047006, "close": 71.9572, "volume": 1321570}, "trend_line": 72.14568, "activity_lines": {"activity_5": 71.402527, "activity_10": 71.254247, "activity_20": 71.930625, "activity_30": 72.261749}, "trend_signal": 0, "fair_value": 64.945214, "relative_strength": -7.09064, "rate_of_change": -0.07375870776372553, "market_dynamics": -0.606553, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.843323, "high": 74.320276, "low": 72.242695, "close": 73.9855, "volume": 454979}, "trend_line": 72.26495, "activity_lines": {"activity_5": 72.41012, "activity_10": 71.717147, "activity_20": 72.01293, "activity_30": 72.380448}, "trend_signal": 0, "fair_value": 64.942208, "relative_strength": -7.043945, "rate_of_change": 0.16531828378358926, "market_dynamics": -0.274905, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.802787, "high": 76.378204, "low": 74.46801, "close": 75.4428, "volume": 196433}, "trend_line": 72.45967, "activity_lines": {"activity_5": 73.563453, "activity_10": 72.425876, "activity_20": 72.250986, "activity_30": 72.58547}, "trend_signal": 0, "fair_value": 64.958821, "relative_strength": -2.967196, "rate_of_change": 0.2694528952140751, "market_dynamics": 0.101158, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.792886, "high": 75.314742, "low": 71.416375, "close": 72.0556, "volume": 168435}, "trend_line": 72.580427, "activity_lines": {"activity_5": 73.27986, "activity_10": 72.472413, "activity_20": 72.182209, "activity_30": 72.559401}, "trend_signal": 0, "fair_value": 64.975592, "relative_strength": -4.004933, "rate_of_change": 0.1666540849551172, "market_dynamics": 0.278737, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.449475, "high": 75.895699, "low": 71.100524, "close": 74.8126, "volume": 397866}, "trend_line": 72.772597, "activity_lines": {"activity_5": 73.9028, "activity_10": 73.002858, "activity_20": 72.40183, "activity_30": 72.703412}, "trend_signal": 0, "fair_value": 65.036867, "relative_strength": 2.960194, "rate_of_change": 0.26476835139038846, "market_dynamics": 0.432926, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.365172, "high": 74.635352, "low": 72.37069, "close": 74.3695, "volume": 243816}, "trend_line": 72.883293, "activity_lines": {"activity_5": 74.142387, "activity_10": 73.390976, "activity_20": 72.587555, "activity_30": 72.806438}, "trend_signal": 0, "fair_value": 65.063751, "relative_strength": 4.890003, "rate_of_change": 0.15211220234450357, "market_dynamics": 0.454065, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.832364, "high": 76.091714, "low": 74.212043, "close": 74.7339, "volume": 170969}, "trend_line": 72.97894, "activity_lines": {"activity_5": 74.34262, "activity_10": 73.78842, "activity_20": 72.812154, "activity_30": 72.925832}, "trend_signal": 0, "fair_value": 65.102292, "relative_strength": 5.038992, "rate_of_change": 0.1312330934333601, "market_dynamics": 0.392439, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.078492, "high": 75.176955, "low": 72.838445, "close": 72.8926, "volume": 105409}, "trend_line": 73.027457, "activity_lines": {"activity_5": 73.879193, "activity_10": 73.74474, "activity_20": 72.857766, "activity_30": 72.920262}, "trend_signal": 0, "fair_value": 65.121978, "relative_strength": 4.815652, "rate_of_change": 0.06648082309773741, "market_dynamics": 0.432564, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.055623, "high": 73.383896, "low": 67.073368, "close": 67.5263, "volume": 137236}, "trend_line": 73.004273, "activity_lines": {"activity_5": 71.797013, "activity_10": 72.687775, "activity_20": 72.398091, "activity_30": 72.565349}, "trend_signal": 0, "fair_value": 65.116707, "relative_strength": 7.611951, "rate_of_change": -0.03174696333736575, "market_dynamics": 0.107711, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.686248, "high": 69.4956, "low": 62.524378, "close": 69.4956, "volume": 593496}, "trend_line": 72.98165, "activity_lines": {"activity_5": 70.67322, "activity_10": 72.067815, "activity_20": 72.142741, "activity_30": 72.338983}, "trend_signal": 0, "fair_value": 65.130334, "relative_strength": 2.972706, "rate_of_change": -0.030988597064716805, "market_dynamics": -0.052273, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.017482, "high": 70.367028, "low": 68.589759, "close": 69.4267, "volume": 189430}, "trend_line": 72.90557, "activity_lines": {"activity_5": 69.880927, "activity_10": 71.467731, "activity_20": 71.891047, "activity_30": 72.109631}, "trend_signal": 0, "fair_value": 65.161326, "relative_strength": 5.231896, "rate_of_change": -0.10424538222964894, "market_dynamics": -0.315506, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.564547, "high": 72.193525, "low": 68.844384, "close": 71.7209, "volume": 66297}, "trend_line": 72.711357, "activity_lines": {"activity_5": 70.182887, "activity_10": 71.330784, "activity_20": 71.868577, "activity_30": 72.033201}, "trend_signal": 0, "fair_value": 65.202902, "relative_strength": 2.209629, "rate_of_change": -0.2663897971032812, "market_dynamics": -0.472713, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.016277, "high": 75.103111, "low": 71.583038, "close": 74.9308, "volume": 88891}, "trend_line": 72.58399, "activity_lines": {"activity_5": 71.75568, "activity_10": 71.818629, "activity_20": 72.157585, "activity_30": 72.176391}, "trend_signal": 0, "fair_value": 65.279455, "relative_strength": 3.306479, "rate_of_change": -0.17516795897511123, "market_dynamics": -0.287681, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.053301, "high": 76.053301, "low": 73.94293, "close": 74.5665, "volume": 101777}, "trend_line": 72.486897, "activity_lines": {"activity_5": 73.07116, "activity_10": 72.249547, "activity_20": 72.402199, "activity_30": 72.304294}, "trend_signal": 0, "fair_value": 65.357557, "relative_strength": 3.033361, "rate_of_change": -0.13376641322694025, "market_dynamics": -0.195241, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.634207, "high": 77.677921, "low": 76.063118, "close": 77.0576, "volume": 97705}, "trend_line": 72.503603, "activity_lines": {"activity_5": 74.74766, "activity_10": 73.08774, "activity_20": 72.867557, "activity_30": 72.599178}, "trend_signal": 1, "fair_value": 65.442187, "relative_strength": -0.235628, "rate_of_change": 0.0230469239150894, "market_dynamics": 0.117273, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.555414, "high": 77.687449, "low": 76.437258, "close": 76.9985, "volume": 96506}, "trend_line": 72.562053, "activity_lines": {"activity_5": 75.900327, "activity_10": 73.874369, "activity_20": 73.300419, "activity_30": 72.889172}, "trend_signal": 1, "fair_value": 65.522493, "relative_strength": 2.12765, "rate_of_change": 0.08061668328401234, "market_dynamics": 0.388876, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.634174, "high": 77.047721, "low": 75.265531, "close": 75.62, "volume": 95002}, "trend_line": 72.61697, "activity_lines": {"activity_5": 76.088707, "activity_10": 74.362562, "activity_20": 73.574567, "activity_30": 73.086459}, "trend_signal": 1, "fair_value": 65.589122, "relative_strength": -1.524673, "rate_of_change": 0.0756828090296577, "market_dynamics": 0.436642, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.023704, "high": 78.504985, "low": 75.807084, "close": 78.4656, "volume": 91754}, "trend_line": 72.762207, "activity_lines": {"activity_5": 76.96568, "activity_10": 75.352025, "activity_20": 74.087653, "activity_30": 73.46379}, "trend_signal": 1, "fair_value": 65.676849, "relative_strength": 0.122673, "rate_of_change": 0.20000421389106257, "market_dynamics": 0.680494, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.869309, "high": 80.592422, "low": 78.853358, "close": 79.1647, "volume": 11411681}, "trend_line": 73.032743, "activity_lines": {"activity_5": 77.840033, "activity_10": 76.367271, "activity_20": 74.630936, "activity_30": 73.876854}, "trend_signal": 1, "fair_value": 65.782568, "relative_strength": 1.541475, "rate_of_change": 0.3718084032277811, "market_dynamics": 0.924253, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.045444, "high": 80.450063, "low": 78.466444, "close": 78.575, "volume": 147251}, "trend_line": 73.263873, "activity_lines": {"activity_5": 78.211273, "activity_10": 77.063691, "activity_20": 75.083313, "activity_30": 74.234419}, "trend_signal": 1, "fair_value": 65.871836, "relative_strength": 0.798491, "rate_of_change": 0.31647448870982076, "market_dynamics": 1.033824, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.190148, "high": 82.029094, "low": 78.190148, "close": 81.585, "volume": 188518}, "trend_line": 73.59404, "activity_lines": {"activity_5": 79.484687, "activity_10": 78.142304, "activity_20": 75.787609, "activity_30": 74.771266}, "trend_signal": 1, "fair_value": 65.988987, "relative_strength": 0.474337, "rate_of_change": 0.45065458114670376, "market_dynamics": 1.308184, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.002712, "high": 82.285551, "low": 80.888037, "close": 82.2067, "volume": 211957}, "trend_line": 73.90316, "activity_lines": {"activity_5": 80.659567, "activity_10": 79.112893, "activity_20": 76.505268, "activity_30": 75.326921}, "trend_signal": 1, "fair_value": 66.105858, "relative_strength": -0.259412, "rate_of_change": 0.42003401362391973, "market_dynamics": 1.374987, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.269125, "high": 81.969806, "low": 80.884244, "close": 81.7823, "volume": 286261}, "trend_line": 74.19943, "activity_lines": {"activity_5": 81.253867, "activity_10": 79.815667, "activity_20": 77.143359, "activity_30": 75.835253}, "trend_signal": 1, "fair_value": 66.234843, "relative_strength": -0.387978, "rate_of_change": 0.40088948835206356, "market_dynamics": 1.313324, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.634343, "high": 83.8407, "low": 81.36009, "close": 83.4798, "volume": 188006}, "trend_line": 74.61207, "activity_lines": {"activity_5": 82.192887, "activity_10": 80.702505, "activity_20": 77.912928, "activity_30": 76.433986}, "trend_signal": 1, "fair_value": 66.369304, "relative_strength": 0.403751, "rate_of_change": 0.5561228704856575, "market_dynamics": 1.416808, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.874481, "high": 84.950175, "low": 83.405716, "close": 84.2791, "volume": 196545}, "trend_line": 75.040853, "activity_lines": {"activity_5": 83.110667, "activity_10": 81.572611, "activity_20": 78.70422, "activity_30": 77.057666}, "trend_signal": 1, "fair_value": 66.506787, "relative_strength": 0.481436, "rate_of_change": 0.5746831578322323, "market_dynamics": 1.474215, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.973229, "high": 84.129945, "low": 81.335015, "close": 81.7873, "volume": 176206}, "trend_line": 75.392483, "activity_lines": {"activity_5": 82.817573, "activity_10": 81.858362, "activity_20": 79.21312, "activity_30": 77.49292}, "trend_signal": 1, "fair_value": 66.628117, "relative_strength": -0.216862, "rate_of_change": 0.46858475875800626, "market_dynamics": 1.390822, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.700113, "high": 84.111344, "low": 82.364575, "close": 83.4304, "volume": 529233}, "trend_line": 75.877327, "activity_lines": {"activity_5": 83.058693, "activity_10": 82.355789, "activity_20": 79.843182, "activity_30": 78.011495}, "trend_signal": 1, "fair_value": 66.753134, "relative_strength": -1.759952, "rate_of_change": 0.6430932908788737, "market_dynamics": 1.350301, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.420533, "high": 85.749459, "low": 83.252764, "close": 84.5659, "volume": 372977}, "trend_line": 76.33536, "activity_lines": {"activity_5": 83.596733, "activity_10": 82.917664, "activity_20": 80.539976, "activity_30": 78.572049}, "trend_signal": 1, "fair_value": 66.898701, "relative_strength": -0.853462, "rate_of_change": 0.603649361554342, "market_dynamics": 1.348486, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.039034, "high": 85.838403, "low": 83.71297, "close": 85.7484, "volume": 483156}, "trend_line": 76.79802, "activity_lines": {"activity_5": 84.343367, "activity_10": 83.583624, "activity_20": 81.293801, "activity_30": 79.179342}, "trend_signal": 1, "fair_value": 67.049986, "relative_strength": 1.485183, "rate_of_change": 0.6060887117058198, "market_dynamics": 1.317686, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.749588, "high": 85.867914, "low": 84.081769, "close": 84.3877, "volume": 289548}, "trend_line": 77.235017, "activity_lines": {"activity_5": 84.485193, "activity_10": 83.88248, "activity_20": 81.831264, "activity_30": 79.668998}, "trend_signal": 1, "fair_value": 67.204019, "relative_strength": 0.187285, "rate_of_change": 0.5690211804939831, "market_dynamics": 1.284172, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.904112, "high": 85.66075, "low": 83.756081, "close": 85.4765, "volume": 91875}, "trend_line": 77.68566, "activity_lines": {"activity_5": 84.982713, "activity_10": 84.273615, "activity_20": 82.401507, "activity_30": 80.200707}, "trend_signal": 1, "fair_value": 67.362509, "relative_strength": 0.541963, "rate_of_change": 0.5834698010100775, "market_dynamics": 1.248212, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.193647, "high": 89.114796, "low": 85.887716, "close": 88.9867, "volume": 348741}, "trend_line": 78.1857, "activity_lines": {"activity_5": 86.404353, "activity_10": 85.232213, "activity_20": 83.229628, "activity_30": 80.929806}, "trend_signal": 1, "fair_value": 67.555151, "relative_strength": 2.736365, "rate_of_change": 0.6436709168719149, "market_dynamics": 1.234751, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.479944, "high": 91.503037, "low": 89.295004, "close": 90.2201, "volume": 423788}, "trend_line": 78.678277, "activity_lines": {"activity_5": 87.866707, "activity_10": 86.291793, "activity_20": 84.092997, "activity_30": 81.706219}, "trend_signal": 1, "fair_value": 67.776777, "relative_strength": 1.940859, "rate_of_change": 0.6300090681544032, "market_dynamics": 1.27038, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.230008, "high": 90.900984, "low": 88.675679, "close": 89.2606, "volume": 209012}, "trend_line": 79.251777, "activity_lines": {"activity_5": 88.63228, "activity_10": 87.023504, "activity_20": 84.792179, "activity_30": 82.38895}, "trend_signal": 1, "fair_value": 68.004323, "relative_strength": 1.449113, "rate_of_change": 0.7289178434855785, "market_dynamics": 1.353037, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.279298, "high": 92.647797, "low": 90.042546, "close": 92.3468, "volume": 146387}, "trend_line": 79.83625, "activity_lines": {"activity_5": 90.19244, "activity_10": 88.211236, "activity_20": 85.715312, "activity_30": 83.23379}, "trend_signal": 1, "fair_value": 68.247869, "relative_strength": 3.828786, "rate_of_change": 0.7374888262757852, "market_dynamics": 1.43399, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.42087, "high": 93.476827, "low": 87.960194, "close": 87.9898, "volume": 269288}, "trend_line": 80.29026, "activity_lines": {"activity_5": 89.76966, "activity_10": 88.460102, "activity_20": 86.150688, "activity_30": 83.759825}, "trend_signal": 1, "fair_value": 68.477658, "relative_strength": 1.339745, "rate_of_change": 0.5686765097308512, "market_dynamics": 1.206864, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.009619, "high": 93.180744, "low": 89.331931, "close": 92.4998, "volume": 148812}, "trend_line": 80.882457, "activity_lines": {"activity_5": 90.68266, "activity_10": 89.416195, "activity_20": 86.963248, "activity_30": 84.547538}, "trend_signal": 1, "fair_value": 68.731132, "relative_strength": 4.022333, "rate_of_change": 0.7375701610631211, "market_dynamics": 1.072604, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.963656, "high": 94.453838, "low": 92.391268, "close": 94.2762, "volume": 202638}, "trend_line": 81.595243, "activity_lines": {"activity_5": 91.953587, "activity_10": 90.530371, "activity_20": 87.864609, "activity_30": 85.41165}, "trend_signal": 1, "fair_value": 69.006142, "relative_strength": 3.756658, "rate_of_change": 0.881261557126033, "market_dynamics": 1.097411, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.549288, "high": 96.269707, "low": 94.098581, "close": 94.6611, "volume": 251726}, "trend_line": 82.499737, "activity_lines": {"activity_5": 93.082407, "activity_10": 91.537978, "activity_20": 88.727339, "activity_30": 86.254609}, "trend_signal": 1, "fair_value": 69.264043, "relative_strength": 2.225832, "rate_of_change": 1.1085131519248, "market_dynamics": 1.099774, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.193988, "high": 95.480182, "low": 91.438928, "close": 92.5689, "volume": 1062814}, "trend_line": 83.268847, "activity_lines": {"activity_5": 93.153793, "activity_10": 92.003136, "activity_20": 89.317019, "activity_30": 86.904232}, "trend_signal": 1, "fair_value": 69.483431, "relative_strength": 3.042579, "rate_of_change": 0.9322575173785073, "market_dynamics": 1.371633, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.891337, "high": 94.562413, "low": 92.381418, "close": 93.1347, "volume": 332331}, "trend_line": 84.059113, "activity_lines": {"activity_5": 93.398973, "activity_10": 92.422418, "activity_20": 89.893947, "activity_30": 87.540739}, "trend_signal": 1, "fair_value": 69.705437, "relative_strength": 3.698739, "rate_of_change": 0.9490536118507833, "market_dynamics": 1.390603, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.50968, "high": 93.032724, "low": 88.572048, "close": 89.9216, "volume": 233043}, "trend_line": 84.665803, "activity_lines": {"activity_5": 92.230127, "activity_10": 92.11826, "activity_20": 90.109867, "activity_30": 87.918964}, "trend_signal": 1, "fair_value": 69.910917, "relative_strength": 3.174981, "rate_of_change": 0.7217420911876626, "market_dynamics": 0.950927, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.983252, "high": 91.957002, "low": 89.943777, "close": 91.8669, "volume": 220872}, "trend_line": 85.23034, "activity_lines": {"activity_5": 91.881593, "activity_10": 92.150795, "activity_20": 90.474316, "activity_30": 88.383551}, "trend_signal": 1, "fair_value": 70.106467, "relative_strength": 0.348831, "rate_of_change": 0.6667827859614128, "market_dynamics": 0.497848, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.562256, "high": 93.01543, "low": 91.305669, "close": 92.559, "volume": 467069}, "trend_line": 85.83009, "activity_lines": {"activity_5": 91.92438, "activity_10": 92.279224, "activity_20": 90.856657, "activity_30": 88.856367}, "trend_signal": 1, "fair_value": 70.309397, "relative_strength": -0.015515, "rate_of_change": 0.7036813416443021, "market_dynamics": 0.059462, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.943926, "high": 93.220251, "low": 91.039355, "close": 91.2465, "volume": 329427}, "trend_line": 86.303053, "activity_lines": {"activity_5": 91.669807, "activity_10": 92.109045, "activity_20": 91.070764, "activity_30": 89.205813}, "trend_signal": 1, "fair_value": 70.508378, "relative_strength": 0.333959, "rate_of_change": 0.5510456764055672, "market_dynamics": -0.414572, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.94, "high": 93.0, "low": 89.6314, "close": 91.92, "volume": 229919}, "trend_line": 86.800437, "activity_lines": {"activity_5": 91.727893, "activity_10": 92.081327, "activity_20": 91.315836, "activity_30": 89.568197}, "trend_signal": 1, "fair_value": 70.717631, "relative_strength": 0.367475, "rate_of_change": 0.5763226012409974, "market_dynamics": -0.527758, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.41, "high": 94.02, "low": 92.1301, "close": 93.9374, "volume": 270686}, "trend_line": 87.411017, "activity_lines": {"activity_5": 92.539427, "activity_10": 92.348951, "activity_20": 91.70479, "activity_30": 90.028646}, "trend_signal": 1, "fair_value": 70.934955, "relative_strength": 1.142833, "rate_of_change": 0.7034296382632252, "market_dynamics": -0.565989, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.74, "high": 96.83, "low": 93.4892, "close": 96.81, "volume": 199970}, "trend_line": 88.022497, "activity_lines": {"activity_5": 94.040773, "activity_10": 93.112727, "activity_20": 92.317292, "activity_30": 90.635032}, "trend_signal": 1, "fair_value": 71.149117, "relative_strength": 5.795669, "rate_of_change": 0.6995456877020436, "market_dynamics": -0.518919, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.55, "high": 98.7, "low": 97.13, "close": 98.04, "volume": 306531}, "trend_line": 88.651673, "activity_lines": {"activity_5": 95.62258, "activity_10": 94.054071, "activity_20": 92.988632, "activity_30": 91.281323}, "trend_signal": 1, "fair_value": 71.356456, "relative_strength": 4.557759, "rate_of_change": 0.7147899928355828, "market_dynamics": -0.281444, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.15, "high": 99.96, "low": 98.15, "close": 99.0168, "volume": 210912}, "trend_line": 89.333067, "activity_lines": {"activity_5": 97.164587, "activity_10": 95.11158, "activity_20": 93.694469, "activity_30": 91.95004}, "trend_signal": 1, "fair_value": 71.563553, "relative_strength": 6.202389, "rate_of_change": 0.7686194483887488, "market_dynamics": 0.131106, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.35, "high": 100.54, "low": 97.73, "close": 100.26, "volume": 559976}, "trend_line": 89.955567, "activity_lines": {"activity_5": 98.602973, "activity_10": 96.277891, "activity_20": 94.449043, "activity_30": 92.655004}, "trend_signal": 1, "fair_value": 71.7709, "relative_strength": 6.946181, "rate_of_change": 0.696830435699697, "market_dynamics": 0.555369, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.14, "high": 103.22, "low": 100.07, "close": 100.6, "volume": 499739}, "trend_line": 90.568677, "activity_lines": {"activity_5": 99.598693, "activity_10": 97.376469, "activity_20": 95.1656, "activity_30": 93.341742}, "trend_signal": 1, "fair_value": 71.996169, "relative_strength": 7.118737, "rate_of_change": 0.6815698243556086, "market_dynamics": 0.810076, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.56, "high": 102.14, "low": 98.9561, "close": 102.14, "volume": 349150}, "trend_line": 91.247267, "activity_lines": {"activity_5": 100.663573, "activity_10": 98.560895, "activity_20": 95.973523, "activity_30": 94.088278}, "trend_signal": 1, "fair_value": 72.238359, "relative_strength": 10.526947, "rate_of_change": 0.7492546236487476, "market_dynamics": 1.036863, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.07, "high": 105.21, "low": 101.98, "close": 103.8546, "volume": 753292}, "trend_line": 91.926427, "activity_lines": {"activity_5": 101.944653, "activity_10": 99.870282, "activity_20": 96.88798, "activity_30": 94.901655}, "trend_signal": 1, "fair_value": 72.4978, "relative_strength": 13.331415, "rate_of_change": 0.7443072240180194, "market_dynamics": 1.292374, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.25, "high": 106.21, "low": 102.23, "close": 106.1416, "volume": 345617}, "trend_line": 92.655177, "activity_lines": {"activity_5": 103.600427, "activity_10": 101.390113, "activity_20": 97.950751, "activity_30": 95.818763}, "trend_signal": 1, "fair_value": 72.78661, "relative_strength": 14.080825, "rate_of_change": 0.7927535353897643, "market_dynamics": 1.406368, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.53, "high": 107.9984, "low": 104.66, "close": 106.51, "volume": 1000263}, "trend_line": 93.479267, "activity_lines": {"activity_5": 104.904013, "activity_10": 102.706105, "activity_20": 98.982918, "activity_30": 96.712622}, "trend_signal": 1, "fair_value": 73.063681, "relative_strength": 14.290425, "rate_of_change": 0.8894160333858067, "market_dynamics": 1.610189, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.37, "high": 105.23, "low": 96.48, "close": 97.63, "volume": 7821363}, "trend_line": 93.952587, "activity_lines": {"activity_5": 102.830933, "activity_10": 102.14228, "activity_20": 99.08118, "activity_30": 96.980412}, "trend_signal": 1, "fair_value": 73.303095, "relative_strength": 5.947379, "rate_of_change": 0.5063368757480747, "market_dynamics": 1.431716, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.79, "high": 101.75, "low": 95.88, "close": 97.2214, "volume": 1607159}, "trend_line": 94.374437, "activity_lines": {"activity_5": 100.819653, "activity_10": 101.437025, "activity_20": 99.116097, "activity_30": 97.191303}, "trend_signal": 1, "fair_value": 73.538249, "relative_strength": 6.469882, "rate_of_change": 0.4490030700272323, "market_dynamics": 0.911231, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.23, "high": 100.85, "low": 94.84, "close": 95.08, "volume": 504065}, "trend_line": 94.68549, "activity_lines": {"activity_5": 98.42248, "activity_10": 100.334945, "activity_20": 98.933047, "activity_30": 97.236823}, "trend_signal": 1, "fair_value": 73.749708, "relative_strength": 6.115794, "rate_of_change": 0.3295945489984763, "market_dynamics": 0.3078, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.91, "high": 98.54, "low": 93.13, "close": 93.44, "volume": 1902318}, "trend_line": 94.987233, "activity_lines": {"activity_5": 96.063613, "activity_10": 98.988502, "activity_20": 98.591812, "activity_30": 97.156469}, "trend_signal": 1, "fair_value": 73.944821, "relative_strength": 7.629142, "rate_of_change": 0.3186792400820885, "market_dynamics": -0.402088, "expectation": {"probability": 67.0281, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.07, "high": 97.1653, "low": 91.98, "close": 95.17, "volume": 564157}, "trend_line": 95.31035, "activity_lines": {"activity_5": 95.128187, "activity_10": 98.058, "activity_20": 98.41119, "activity_30": 97.16826}, "trend_signal": 0, "fair_value": 74.152542, "relative_strength": 5.395836, "rate_of_change": 0.3401688730105406, "market_dynamics": -0.782716, "expectation": {"probability": 63.3021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.85, "high": 102.586, "low": 95.0851, "close": 101.8, "volume": 647020}, "trend_line": 95.73746, "activity_lines": {"activity_5": 97.15876, "activity_10": 98.425498, "activity_20": 98.852306, "activity_30": 97.586947}, "trend_signal": 1, "fair_value": 74.401578, "relative_strength": 7.751361, "rate_of_change": 0.4481255183723478, "market_dynamics": -0.855973, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.18, "high": 109.16, "low": 101.06, "close": 107.88, "volume": 1712108}, "trend_line": 96.326123, "activity_lines": {"activity_5": 100.938, "activity_10": 99.876633, "activity_20": 99.815905, "activity_30": 98.370337}, "trend_signal": 1, "fair_value": 74.696912, "relative_strength": 7.415482, "rate_of_change": 0.6148721722928484, "market_dynamics": -0.617738, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.31, "high": 109.01, "low": 105.3, "close": 108.74, "volume": 1048524}, "trend_line": 96.975437, "activity_lines": {"activity_5": 104.293333, "activity_10": 101.379767, "activity_20": 100.785156, "activity_30": 99.171232}, "trend_signal": 1, "fair_value": 74.998488, "relative_strength": 5.672256, "rate_of_change": 0.674078826986532, "market_dynamics": -0.325404, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.286, "high": 111.39, "low": 107.2, "close": 110.05, "volume": 595736}, "trend_line": 97.565543, "activity_lines": {"activity_5": 107.174667, "activity_10": 103.032258, "activity_20": 101.802116, "activity_30": 100.014752}, "trend_signal": 1, "fair_value": 75.306337, "relative_strength": 5.195753, "rate_of_change": 0.6085107922741362, "market_dynamics": 0.017649, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.75, "high": 116.6, "low": 109.8576, "close": 116.3, "volume": 857046}, "trend_line": 98.509217, "activity_lines": {"activity_5": 111.032, "activity_10": 105.750051, "activity_20": 103.324774, "activity_30": 101.223427}, "trend_signal": 1, "fair_value": 75.664762, "relative_strength": 5.244099, "rate_of_change": 0.9672205688436556, "market_dynamics": 0.34919, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.37, "high": 116.98, "low": 111.53, "close": 111.88, "volume": 406283}, "trend_line": 99.155223, "activity_lines": {"activity_5": 112.007333, "activity_10": 107.486207, "activity_20": 104.310385, "activity_30": 102.086058}, "trend_signal": 1, "fair_value": 75.986588, "relative_strength": 1.455373, "rate_of_change": 0.6557822909098951, "market_dynamics": 0.414508, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.03, "high": 113.9204, "low": 108.77, "close": 113.01, "volume": 813997}, "trend_line": 99.779683, "activity_lines": {"activity_5": 112.687333, "activity_10": 109.168727, "activity_20": 105.318173, "activity_30": 102.979915}, "trend_signal": 1, "fair_value": 76.313773, "relative_strength": 1.180745, "rate_of_change": 0.6297802386062901, "market_dynamics": 0.493166, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.58, "high": 118.935, "low": 115.8708, "close": 117.87, "volume": 315852}, "trend_line": 100.553313, "activity_lines": {"activity_5": 114.645333, "activity_10": 111.447818, "activity_20": 106.711676, "activity_30": 104.147032}, "trend_signal": 1, "fair_value": 76.666308, "relative_strength": 2.395267, "rate_of_change": 0.7753382018662026, "market_dynamics": 0.607304, "expectation": {"probability": 59.1709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff6015e2-e6da-4f51-a80c-93b0f701b384/", "share_image": "https://sharemaestro.com/terminal/ff6015e2-e6da-4f51-a80c-93b0f701b384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}