{"ticker": {"uuid": "ff604d79-2121-4f24-88c6-30fe0453154a", "symbol": "FLXB", "name": "Franklin FTSE Brazil UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXB rose 1.38%, moving from 34.28 to 34.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.10 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.76"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.10"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.759998, "high": 36.215, "low": 34.619999, "close": 34.755001, "volume": 8290}, "trend_line": 33.938333, "activity_lines": {"activity_5": 35.764334, "activity_10": 36.784, "activity_20": 36.525322, "activity_30": 35.522871}, "trend_signal": 1, "fair_value": 26.693494, "relative_strength": 6.100986, "rate_of_change": 0.6348043321941993, "market_dynamics": -0.69749, "expectation": {"probability": 57.2973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.375, "high": 24.5, "low": 22.969999, "close": 24.610001, "volume": 46176}, "trend_line": 21.606384, "activity_lines": {"activity_5": 23.461334, "activity_10": 22.749728, "activity_20": 21.973705, "activity_30": 21.801136}, "trend_signal": 1, "fair_value": 21.494625, "relative_strength": 12.949675, "rate_of_change": 0.4622548590882154, "market_dynamics": 1.296528, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.625, "high": 25.975, "low": 20.700001, "close": 25.3225, "volume": 24335}, "trend_line": 21.74705, "activity_lines": {"activity_5": 24.180167, "activity_10": 23.312728, "activity_20": 22.321588, "activity_30": 22.040885}, "trend_signal": 1, "fair_value": 21.538032, "relative_strength": 14.623323, "rate_of_change": 0.6510390632694627, "market_dynamics": 1.281733, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.540001, "high": 25.995001, "low": 25.27, "close": 25.575001, "volume": 18217}, "trend_line": 21.891217, "activity_lines": {"activity_5": 24.798501, "activity_10": 23.835182, "activity_20": 22.680877, "activity_30": 22.28785}, "trend_signal": 1, "fair_value": 21.589128, "relative_strength": 18.002093, "rate_of_change": 0.662926695804716, "market_dynamics": 1.423931, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.514999, "high": 25.629999, "low": 24.915001, "close": 25.275, "volume": 1505}, "trend_line": 21.99105, "activity_lines": {"activity_5": 25.138667, "activity_10": 24.24041, "activity_20": 22.994534, "activity_30": 22.506158}, "trend_signal": 1, "fair_value": 21.63334, "relative_strength": 15.011062, "rate_of_change": 0.4560413429733042, "market_dynamics": 1.456505, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.0, "high": 25.860001, "low": 24.4596, "close": 25.035, "volume": 8233}, "trend_line": 22.1163, "activity_lines": {"activity_5": 25.217, "activity_10": 24.524, "activity_20": 23.266179, "activity_30": 22.702542}, "trend_signal": 1, "fair_value": 21.673224, "relative_strength": 17.673591, "rate_of_change": 0.5695498850668687, "market_dynamics": 1.335338, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.93, "high": 26.15, "low": 24.540001, "close": 25.35, "volume": 43987}, "trend_line": 22.294317, "activity_lines": {"activity_5": 25.279167, "activity_10": 24.798091, "activity_20": 23.552015, "activity_30": 22.911168}, "trend_signal": 1, "fair_value": 21.711506, "relative_strength": 15.681331, "rate_of_change": 0.8049131183787547, "market_dynamics": 1.360786, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.92, "high": 25.790001, "low": 24.52, "close": 25.815001, "volume": 3342}, "trend_line": 22.437317, "activity_lines": {"activity_5": 25.447, "activity_10": 25.084682, "activity_20": 23.862196, "activity_30": 23.138309}, "trend_signal": 1, "fair_value": 21.749942, "relative_strength": 13.703862, "rate_of_change": 0.6414190665719909, "market_dynamics": 1.286329, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.24, "high": 26.674999, "low": 25.74, "close": 26.022499, "volume": 1667}, "trend_line": 22.590817, "activity_lines": {"activity_5": 25.651167, "activity_10": 25.349682, "activity_20": 24.168281, "activity_30": 23.369611}, "trend_signal": 1, "fair_value": 21.787282, "relative_strength": 13.716604, "rate_of_change": 0.6841281424156065, "market_dynamics": 1.3039, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.540001, "high": 26.540001, "low": 25.030001, "close": 25.6175, "volume": 28540}, "trend_line": 22.7364, "activity_lines": {"activity_5": 25.6905, "activity_10": 25.484318, "activity_20": 24.411986, "activity_30": 23.564881}, "trend_signal": 1, "fair_value": 21.82858, "relative_strength": 13.467308, "rate_of_change": 0.6444344177547826, "market_dynamics": 1.388861, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.01, "high": 25.75, "low": 24.615, "close": 24.797501, "volume": 2100}, "trend_line": 22.815734, "activity_lines": {"activity_5": 25.433667, "activity_10": 25.414046, "activity_20": 24.551119, "activity_30": 23.697855}, "trend_signal": 1, "fair_value": 21.865391, "relative_strength": 10.20668, "rate_of_change": 0.3489294699248753, "market_dynamics": 1.083963, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.200001, "high": 24.469999, "low": 23.719999, "close": 23.9725, "volume": 31221}, "trend_line": 22.872567, "activity_lines": {"activity_5": 24.917667, "activity_10": 25.165046, "activity_20": 24.586369, "activity_30": 23.772485}, "trend_signal": 1, "fair_value": 21.903067, "relative_strength": 10.141522, "rate_of_change": 0.24909564601340908, "market_dynamics": 0.763743, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.02, "high": 25.405001, "low": 24.02, "close": 24.495001, "volume": 478}, "trend_line": 22.933484, "activity_lines": {"activity_5": 24.667667, "activity_10": 25.022637, "activity_20": 24.657119, "activity_30": 23.877158}, "trend_signal": 1, "fair_value": 21.93942, "relative_strength": 11.189752, "rate_of_change": 0.2663321523989847, "market_dynamics": 0.309712, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.889999, "high": 25.120001, "low": 24.35, "close": 24.525, "volume": 2337}, "trend_line": 23.0179, "activity_lines": {"activity_5": 24.515667, "activity_10": 24.900728, "activity_20": 24.712024, "activity_30": 23.979837}, "trend_signal": 1, "fair_value": 21.97576, "relative_strength": 9.310935, "rate_of_change": 0.3680906049861457, "market_dynamics": -0.196491, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.860001, "high": 24.860001, "low": 23.75, "close": 23.9625, "volume": 1813}, "trend_line": 23.108234, "activity_lines": {"activity_5": 24.276, "activity_10": 24.695637, "activity_20": 24.701941, "activity_30": 24.040779}, "trend_signal": 1, "fair_value": 22.0085, "relative_strength": 6.507767, "rate_of_change": 0.39245109241068293, "market_dynamics": -0.500932, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.305, "high": 25.700001, "low": 24.305, "close": 25.305, "volume": 388}, "trend_line": 23.2279, "activity_lines": {"activity_5": 24.594167, "activity_10": 24.7585, "activity_20": 24.805536, "activity_30": 24.182506}, "trend_signal": 1, "fair_value": 22.049468, "relative_strength": 8.846892, "rate_of_change": 0.5178500442742716, "market_dynamics": -0.615602, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.305, "high": 25.530001, "low": 24.299999, "close": 24.602501, "volume": 2599}, "trend_line": 23.342567, "activity_lines": {"activity_5": 24.644334, "activity_10": 24.688728, "activity_20": 24.823453, "activity_30": 24.27119}, "trend_signal": 1, "fair_value": 22.094811, "relative_strength": 6.150376, "rate_of_change": 0.4936606408672208, "market_dynamics": -0.680359, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.23, "high": 24.23, "low": 23.5, "close": 24.129999, "volume": 11}, "trend_line": 23.4534, "activity_lines": {"activity_5": 24.495, "activity_10": 24.546636, "activity_20": 24.78106, "activity_30": 24.321992}, "trend_signal": 1, "fair_value": 22.13924, "relative_strength": 5.062551, "rate_of_change": 0.4748106752783424, "market_dynamics": -0.773153, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.24, "high": 24.24, "low": 22.48, "close": 22.702499, "volume": 13856}, "trend_line": 23.5094, "activity_lines": {"activity_5": 23.894166, "activity_10": 24.175636, "activity_20": 24.595202, "activity_30": 24.273546}, "trend_signal": 1, "fair_value": 22.168622, "relative_strength": 0.539072, "rate_of_change": 0.23877135084892143, "market_dynamics": -0.803, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.795, "high": 24.110001, "low": 22.795, "close": 23.82, "volume": 1506}, "trend_line": 23.634817, "activity_lines": {"activity_5": 23.787333, "activity_10": 24.068182, "activity_20": 24.516726, "activity_30": 24.293585}, "trend_signal": 1, "fair_value": 22.207949, "relative_strength": 4.104559, "rate_of_change": 0.5334759713136122, "market_dynamics": -0.874473, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.815001, "high": 24.065001, "low": 23.3025, "close": 23.3025, "volume": 2104}, "trend_line": 23.762167, "activity_lines": {"activity_5": 23.5175, "activity_10": 23.899318, "activity_20": 24.382905, "activity_30": 24.272145}, "trend_signal": 0, "fair_value": 22.240061, "relative_strength": 4.725607, "rate_of_change": 0.5388237192612909, "market_dynamics": -0.93139, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.299999, "high": 24.135, "low": 23.299999, "close": 24.0425, "volume": 2459}, "trend_line": 23.864334, "activity_lines": {"activity_5": 23.627833, "activity_10": 23.892182, "activity_20": 24.319155, "activity_30": 24.290231}, "trend_signal": 0, "fair_value": 22.286686, "relative_strength": 9.589394, "rate_of_change": 0.4299565776134722, "market_dynamics": -0.895157, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.695, "high": 24.885, "low": 22.799999, "close": 25.022499, "volume": 4746}, "trend_line": 24.012834, "activity_lines": {"activity_5": 24.102166, "activity_10": 24.061954, "activity_20": 24.35144, "activity_30": 24.364952}, "trend_signal": 1, "fair_value": 22.327349, "relative_strength": 12.074207, "rate_of_change": 0.6222675227391725, "market_dynamics": -0.722823, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.975, "high": 25.360001, "low": 24.844999, "close": 25.3475, "volume": 2179}, "trend_line": 24.120167, "activity_lines": {"activity_5": 24.625333, "activity_10": 24.281227, "activity_20": 24.416107, "activity_30": 24.451059}, "trend_signal": 1, "fair_value": 22.367282, "relative_strength": 14.054757, "rate_of_change": 0.44698180981052466, "market_dynamics": -0.508981, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.275, "high": 26.645, "low": 25.275, "close": 26.32, "volume": 3940}, "trend_line": 24.298, "activity_lines": {"activity_5": 25.296333, "activity_10": 24.662363, "activity_20": 24.574476, "activity_30": 24.592984}, "trend_signal": 1, "fair_value": 22.407705, "relative_strength": 15.683877, "rate_of_change": 0.7372793065653306, "market_dynamics": -0.116378, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.48, "high": 26.85, "low": 26.48, "close": 26.525, "volume": 2236}, "trend_line": 24.470084, "activity_lines": {"activity_5": 25.869, "activity_10": 25.037909, "activity_20": 24.747393, "activity_30": 24.736661}, "trend_signal": 1, "fair_value": 22.442801, "relative_strength": 16.316256, "rate_of_change": 0.7082228990040402, "market_dynamics": 0.266759, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.605, "high": 26.85, "low": 26.295, "close": 26.905001, "volume": 3843}, "trend_line": 24.654, "activity_lines": {"activity_5": 26.3535, "activity_10": 25.460364, "activity_20": 24.949405, "activity_30": 24.893753}, "trend_signal": 1, "fair_value": 22.47293, "relative_strength": 16.875939, "rate_of_change": 0.751595294891509, "market_dynamics": 0.562197, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.235001, "close": 26.360001, "volume": 1810}, "trend_line": 24.780917, "activity_lines": {"activity_5": 26.465501, "activity_10": 25.741864, "activity_20": 25.092107, "activity_30": 25.003817}, "trend_signal": 1, "fair_value": 22.494628, "relative_strength": 13.667954, "rate_of_change": 0.5147927314026074, "market_dynamics": 0.719004, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.715, "high": 27.754999, "low": 26.08, "close": 27.2225, "volume": 9453}, "trend_line": 24.924917, "activity_lines": {"activity_5": 26.775834, "activity_10": 26.139637, "activity_20": 25.314357, "activity_30": 25.161339}, "trend_signal": 1, "fair_value": 22.518298, "relative_strength": 16.417701, "rate_of_change": 0.581092297754768, "market_dynamics": 0.865733, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.455, "high": 27.969999, "low": 27.355, "close": 27.965, "volume": 625}, "trend_line": 25.1055, "activity_lines": {"activity_5": 27.208667, "activity_10": 26.590227, "activity_20": 25.601607, "activity_30": 25.357473}, "trend_signal": 1, "fair_value": 22.550269, "relative_strength": 17.162099, "rate_of_change": 0.7245079291537805, "market_dynamics": 0.865943, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.84, "high": 28.975, "low": 28.385, "close": 28.575001, "volume": 4760}, "trend_line": 25.284084, "activity_lines": {"activity_5": 27.735167, "activity_10": 27.076364, "activity_20": 25.935774, "activity_30": 25.581312}, "trend_signal": 1, "fair_value": 22.585077, "relative_strength": 18.561456, "rate_of_change": 0.7113341698034326, "market_dynamics": 0.924246, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 27.780001, "close": 28.110001, "volume": 4061}, "trend_line": 25.40075, "activity_lines": {"activity_5": 27.970001, "activity_10": 27.382091, "activity_20": 26.207667, "activity_30": 25.763629}, "trend_signal": 1, "fair_value": 22.616006, "relative_strength": 16.648741, "rate_of_change": 0.4614207103567549, "market_dynamics": 1.005488, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.92, "high": 28.105, "low": 27.525, "close": 27.955, "volume": 921}, "trend_line": 25.4885, "activity_lines": {"activity_5": 28.072834, "activity_10": 27.585682, "activity_20": 26.445095, "activity_30": 25.92842}, "trend_signal": 1, "fair_value": 22.645814, "relative_strength": 16.412392, "rate_of_change": 0.34546224028817957, "market_dynamics": 0.929199, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 26.625, "close": 26.674999, "volume": 460}, "trend_line": 25.525167, "activity_lines": {"activity_5": 27.642667, "activity_10": 27.503227, "activity_20": 26.544143, "activity_30": 26.004968}, "trend_signal": 1, "fair_value": 22.679083, "relative_strength": 13.01918, "rate_of_change": 0.14385703356416163, "market_dynamics": 0.784094, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.594999, "high": 27.07, "low": 26.205, "close": 27.122499, "volume": 4757}, "trend_line": 25.58675, "activity_lines": {"activity_5": 27.398166, "activity_10": 27.478, "activity_20": 26.675571, "activity_30": 26.108022}, "trend_signal": 1, "fair_value": 22.715317, "relative_strength": 11.877647, "rate_of_change": 0.2412638475587597, "market_dynamics": 0.669583, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.98, "high": 27.385, "low": 26.545, "close": 26.612499, "volume": 1935}, "trend_line": 25.639333, "activity_lines": {"activity_5": 27.039833, "activity_10": 27.345454, "activity_20": 26.743381, "activity_30": 26.174199}, "trend_signal": 1, "fair_value": 22.740462, "relative_strength": 9.584387, "rate_of_change": 0.20550871056309242, "market_dynamics": 0.416153, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.68, "high": 27.725, "low": 26.68, "close": 26.7425, "volume": 4968}, "trend_line": 25.68575, "activity_lines": {"activity_5": 26.855666, "activity_10": 27.234954, "activity_20": 26.817345, "activity_30": 26.245371}, "trend_signal": 1, "fair_value": 22.768186, "relative_strength": 10.188478, "rate_of_change": 0.181038250878048, "market_dynamics": 0.195883, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.08, "high": 27.280001, "low": 26.290001, "close": 26.98, "volume": 400}, "trend_line": 25.724583, "activity_lines": {"activity_5": 26.841833, "activity_10": 27.170591, "activity_20": 26.903738, "activity_30": 26.328871}, "trend_signal": 1, "fair_value": 22.798202, "relative_strength": 8.649658, "rate_of_change": 0.15118499557147577, "market_dynamics": 0.017041, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.895, "high": 27.674999, "low": 26.895, "close": 27.055, "volume": 405}, "trend_line": 25.759, "activity_lines": {"activity_5": 26.918, "activity_10": 27.108591, "activity_20": 26.983702, "activity_30": 26.414704}, "trend_signal": 1, "fair_value": 22.842721, "relative_strength": 8.493662, "rate_of_change": 0.13379031255822982, "market_dynamics": -0.32379, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.225, "high": 27.924999, "low": 26.855, "close": 27.247499, "volume": 5908}, "trend_line": 25.813333, "activity_lines": {"activity_5": 27.033, "activity_10": 27.084636, "activity_20": 27.061274, "activity_30": 26.510736}, "trend_signal": 1, "fair_value": 22.888218, "relative_strength": 9.002457, "rate_of_change": 0.21092821926316915, "market_dynamics": -0.340067, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.295, "high": 27.309999, "low": 26.424999, "close": 26.4375, "volume": 1827}, "trend_line": 25.868, "activity_lines": {"activity_5": 26.869666, "activity_10": 26.926454, "activity_20": 27.045381, "activity_30": 26.551005}, "trend_signal": 1, "fair_value": 22.924981, "relative_strength": 5.615998, "rate_of_change": 0.21177815356117888, "market_dynamics": -0.55106, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.594999, "high": 26.764999, "low": 26.254999, "close": 26.25, "volume": 2078}, "trend_line": 25.943917, "activity_lines": {"activity_5": 26.6555, "activity_10": 26.773045, "activity_20": 26.996702, "activity_30": 26.57565}, "trend_signal": 1, "fair_value": 22.956471, "relative_strength": 3.544439, "rate_of_change": 0.2934784289469633, "market_dynamics": -0.623547, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.025, "high": 27.01, "low": 26.025, "close": 26.4025, "volume": 3561}, "trend_line": 26.0075, "activity_lines": {"activity_5": 26.525, "activity_10": 26.681182, "activity_20": 26.952036, "activity_30": 26.605236}, "trend_signal": 1, "fair_value": 22.995221, "relative_strength": 1.060011, "rate_of_change": 0.24507864406134694, "market_dynamics": -0.612552, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.0, "high": 26.59, "low": 25.995001, "close": 26.485001, "volume": 1540}, "trend_line": 26.072833, "activity_lines": {"activity_5": 26.4605, "activity_10": 26.632545, "activity_20": 26.908655, "activity_30": 26.636043}, "trend_signal": 1, "fair_value": 23.033426, "relative_strength": 0.757059, "rate_of_change": 0.25120830529654514, "market_dynamics": -0.813107, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.040001, "high": 26.700001, "low": 25.85, "close": 25.907499, "volume": 157}, "trend_line": 26.137667, "activity_lines": {"activity_5": 26.2415, "activity_10": 26.482364, "activity_20": 26.804857, "activity_30": 26.625376}, "trend_signal": 1, "fair_value": 23.064404, "relative_strength": -1.279144, "rate_of_change": 0.2486649609576419, "market_dynamics": -0.89273, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.959999, "high": 26.860001, "low": 25.940001, "close": 25.612499, "volume": 984}, "trend_line": 26.147917, "activity_lines": {"activity_5": 26.0135, "activity_10": 26.300636, "activity_20": 26.674928, "activity_30": 26.591494}, "trend_signal": 0, "fair_value": 23.089147, "relative_strength": -3.652619, "rate_of_change": 0.03921543571581658, "market_dynamics": -1.00645, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.725, "high": 25.725, "low": 24.379999, "close": 25.049999, "volume": 21243}, "trend_line": 26.162833, "activity_lines": {"activity_5": 25.652999, "activity_10": 26.034818, "activity_20": 26.495773, "activity_30": 26.520661}, "trend_signal": 0, "fair_value": 23.108442, "relative_strength": -4.865404, "rate_of_change": 0.057044696906447596, "market_dynamics": -1.078112, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.4, "high": 25.8375, "low": 24.965, "close": 25.8375, "volume": 32994}, "trend_line": 26.21975, "activity_lines": {"activity_5": 25.634999, "activity_10": 25.942954, "activity_20": 26.400452, "activity_30": 26.499672}, "trend_signal": 0, "fair_value": 23.131054, "relative_strength": -5.066688, "rate_of_change": 0.21754907046955546, "market_dynamics": -0.971438, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.33, "high": 26.525, "low": 25.370001, "close": 26.5525, "volume": 1102}, "trend_line": 26.348083, "activity_lines": {"activity_5": 25.893, "activity_10": 26.001863, "activity_20": 26.375714, "activity_30": 26.52114}, "trend_signal": 0, "fair_value": 23.150285, "relative_strength": -3.582963, "rate_of_change": 0.4894516538105733, "market_dynamics": -0.807039, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.67, "high": 26.855, "low": 25.83, "close": 26.0275, "volume": 2484}, "trend_line": 26.421667, "activity_lines": {"activity_5": 25.9715, "activity_10": 25.974454, "activity_20": 26.304166, "activity_30": 26.500457}, "trend_signal": 0, "fair_value": 23.166968, "relative_strength": -8.051831, "rate_of_change": 0.2792764847446409, "market_dynamics": -0.671027, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.07, "high": 26.325001, "low": 25.690001, "close": 26.059999, "volume": 2215}, "trend_line": 26.513583, "activity_lines": {"activity_5": 26.052833, "activity_10": 25.975136, "activity_20": 26.24494, "activity_30": 26.477123}, "trend_signal": 0, "fair_value": 23.185558, "relative_strength": -7.864577, "rate_of_change": 0.34788115375158285, "market_dynamics": -0.610744, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.280001, "high": 26.34, "low": 25.219999, "close": 25.285, "volume": 2706}, "trend_line": 26.555, "activity_lines": {"activity_5": 25.846, "activity_10": 25.841772, "activity_20": 26.123881, "activity_30": 26.39786}, "trend_signal": 0, "fair_value": 23.192881, "relative_strength": -9.544167, "rate_of_change": 0.15621049784180113, "market_dynamics": -0.754584, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.225, "high": 25.545, "low": 24.334999, "close": 24.42, "volume": 6162}, "trend_line": 26.534917, "activity_lines": {"activity_5": 25.335166, "activity_10": 25.568682, "activity_20": 25.933893, "activity_30": 26.260118}, "trend_signal": 0, "fair_value": 23.184869, "relative_strength": -12.142353, "rate_of_change": -0.07562794200715356, "market_dynamics": -0.897264, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.495001, "high": 24.76, "low": 23.975, "close": 24.192499, "volume": 6689}, "trend_line": 26.496417, "activity_lines": {"activity_5": 24.843, "activity_10": 25.290272, "activity_20": 25.739071, "activity_30": 26.108994}, "trend_signal": 0, "fair_value": 23.177545, "relative_strength": -12.483722, "rate_of_change": -0.14509184257105115, "market_dynamics": -0.991062, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.684999, "high": 24.334999, "low": 23.145, "close": 23.397499, "volume": 7416}, "trend_line": 26.399, "activity_lines": {"activity_5": 24.243166, "activity_10": 24.908999, "activity_20": 25.480357, "activity_30": 25.909064}, "trend_signal": 0, "fair_value": 23.163907, "relative_strength": -14.118869, "rate_of_change": -0.3676610313009494, "market_dynamics": -1.086503, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.35, "high": 23.575001, "low": 22.365, "close": 23.2575, "volume": 5292}, "trend_line": 26.290083, "activity_lines": {"activity_5": 23.772, "activity_10": 24.547909, "activity_20": 25.226047, "activity_30": 25.706387}, "trend_signal": 0, "fair_value": 23.144276, "relative_strength": -15.27938, "rate_of_change": -0.4125800219705356, "market_dynamics": -1.084306, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.450001, "high": 23.83, "low": 23.264999, "close": 23.415001, "volume": 2103}, "trend_line": 26.17375, "activity_lines": {"activity_5": 23.540167, "activity_10": 24.258273, "activity_20": 25.002714, "activity_30": 25.520898}, "trend_signal": 0, "fair_value": 23.130702, "relative_strength": -13.693733, "rate_of_change": -0.4424976520614291, "market_dynamics": -1.093648, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.385, "high": 24.139999, "low": 23.094999, "close": 24.045, "volume": 6440}, "trend_line": 26.096583, "activity_lines": {"activity_5": 23.643, "activity_10": 24.112909, "activity_20": 24.855226, "activity_30": 25.383559}, "trend_signal": 0, "fair_value": 23.127673, "relative_strength": -11.535921, "rate_of_change": -0.2948259229189525, "market_dynamics": -1.038984, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.25, "high": 24.855, "low": 23.959999, "close": 24.612499, "volume": 6019}, "trend_line": 26.009583, "activity_lines": {"activity_5": 23.96, "activity_10": 24.103318, "activity_20": 24.775762, "activity_30": 25.287812}, "trend_signal": 0, "fair_value": 23.123458, "relative_strength": -9.761778, "rate_of_change": -0.3333769788941324, "market_dynamics": -0.904741, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.639999, "high": 24.965, "low": 24.057501, "close": 24.057501, "volume": 1918}, "trend_line": 25.879333, "activity_lines": {"activity_5": 24.064, "activity_10": 24.028091, "activity_20": 24.655071, "activity_30": 25.161871}, "trend_signal": 0, "fair_value": 23.120734, "relative_strength": -10.527398, "rate_of_change": -0.500776963629137, "market_dynamics": -0.829503, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.695, "high": 24.120001, "low": 22.934999, "close": 23.465, "volume": 2090}, "trend_line": 25.709, "activity_lines": {"activity_5": 23.9265, "activity_10": 23.880955, "activity_20": 24.493143, "activity_30": 25.006107}, "trend_signal": 0, "fair_value": 23.115349, "relative_strength": -13.823699, "rate_of_change": -0.6581815690535742, "market_dynamics": -0.771992, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.365, "high": 23.725, "low": 22.870001, "close": 22.99, "volume": 2004}, "trend_line": 25.538333, "activity_lines": {"activity_5": 23.616833, "activity_10": 23.694636, "activity_20": 24.300131, "activity_30": 24.830688}, "trend_signal": 0, "fair_value": 23.110029, "relative_strength": -14.133153, "rate_of_change": -0.6638414562993431, "market_dynamics": -0.872601, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.254999, "high": 24.584999, "low": 22.254999, "close": 24.575001, "volume": 2923}, "trend_line": 25.425666, "activity_lines": {"activity_5": 23.863834, "activity_10": 23.838227, "activity_20": 24.273595, "activity_30": 24.768538}, "trend_signal": 0, "fair_value": 23.116663, "relative_strength": -7.983979, "rate_of_change": -0.44116818431336857, "market_dynamics": -0.826452, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.799999, "high": 26.1, "low": 24.799999, "close": 25.615, "volume": 1183}, "trend_line": 25.390333, "activity_lines": {"activity_5": 24.422167, "activity_10": 24.168091, "activity_20": 24.35481, "activity_30": 24.780753}, "trend_signal": 0, "fair_value": 23.139196, "relative_strength": -5.621982, "rate_of_change": -0.13896587802263033, "market_dynamics": -0.495536, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.615, "high": 26.525, "low": 25.469999, "close": 25.815001, "volume": 2464}, "trend_line": 25.34675, "activity_lines": {"activity_5": 24.980334, "activity_10": 24.508455, "activity_20": 24.459214, "activity_30": 24.808151}, "trend_signal": 0, "fair_value": 23.154885, "relative_strength": -4.939164, "rate_of_change": -0.17165194328092567, "market_dynamics": -0.07833, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.049999, "high": 26.77, "low": 24.875, "close": 25.217501, "volume": 957}, "trend_line": 25.30025, "activity_lines": {"activity_5": 25.222167, "activity_10": 24.696228, "activity_20": 24.507155, "activity_30": 24.799812}, "trend_signal": 0, "fair_value": 23.17067, "relative_strength": -7.530362, "rate_of_change": -0.18345547259511283, "market_dynamics": 0.388019, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.440001, "high": 25.825001, "low": 24.825001, "close": 25.235001, "volume": 4555}, "trend_line": 25.25, "activity_lines": {"activity_5": 25.353001, "activity_10": 24.851546, "activity_20": 24.558643, "activity_30": 24.795602}, "trend_signal": 0, "fair_value": 23.188202, "relative_strength": -5.192435, "rate_of_change": -0.19861463819526826, "market_dynamics": 0.71855, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.147499, "high": 25.469999, "low": 24.705, "close": 25.477501, "volume": 828}, "trend_line": 25.199917, "activity_lines": {"activity_5": 25.415001, "activity_10": 25.017864, "activity_20": 24.632346, "activity_30": 24.81028}, "trend_signal": 0, "fair_value": 23.215558, "relative_strength": -5.228029, "rate_of_change": -0.1983485148514882, "market_dynamics": 0.752332, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.594999, "high": 26.040001, "low": 25.415001, "close": 25.084999, "volume": 919}, "trend_line": 25.13425, "activity_lines": {"activity_5": 25.286, "activity_10": 25.086773, "activity_20": 24.670381, "activity_30": 24.802866}, "trend_signal": 0, "fair_value": 23.239019, "relative_strength": -6.113932, "rate_of_change": -0.2605841916066537, "market_dynamics": 0.707133, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.459999, "high": 25.885, "low": 24.459999, "close": 25.635, "volume": 428}, "trend_line": 25.0805, "activity_lines": {"activity_5": 25.375667, "activity_10": 25.247091, "activity_20": 24.767786, "activity_30": 24.835172}, "trend_signal": 0, "fair_value": 23.267529, "relative_strength": -5.051357, "rate_of_change": -0.21385161681769238, "market_dynamics": 0.738971, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.485001, "high": 25.955, "low": 24.975, "close": 25.190001, "volume": 2456}, "trend_line": 25.038917, "activity_lines": {"activity_5": 25.329, "activity_10": 25.297819, "activity_20": 24.824679, "activity_30": 24.842237}, "trend_signal": 0, "fair_value": 23.293859, "relative_strength": -6.253775, "rate_of_change": -0.16579813002132834, "market_dynamics": 0.689858, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.217501, "high": 25.217501, "low": 24.184999, "close": 24.2575, "volume": 60563}, "trend_line": 24.9725, "activity_lines": {"activity_5": 24.973334, "activity_10": 25.147637, "activity_20": 24.796905, "activity_30": 24.791823}, "trend_signal": 0, "fair_value": 23.31208, "relative_strength": -9.324926, "rate_of_change": -0.26525508271783993, "market_dynamics": 0.653096, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.405001, "high": 24.495001, "low": 24.105, "close": 24.0275, "volume": 24546}, "trend_line": 24.893333, "activity_lines": {"activity_5": 24.606167, "activity_10": 24.932591, "activity_20": 24.752119, "activity_30": 24.730855}, "trend_signal": 0, "fair_value": 23.347756, "relative_strength": -11.164556, "rate_of_change": -0.3170167183902363, "market_dynamics": 0.537296, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.120001, "high": 24.309999, "low": 23.629999, "close": 23.977501, "volume": 11255}, "trend_line": 24.80975, "activity_lines": {"activity_5": 24.319, "activity_10": 24.718409, "activity_20": 24.704441, "activity_30": 24.671769}, "trend_signal": 0, "fair_value": 23.379208, "relative_strength": -9.96359, "rate_of_change": -0.33576460010396075, "market_dynamics": 0.335011, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.905001, "high": 24.07, "low": 23.184999, "close": 23.184999, "volume": 4319}, "trend_line": 24.719, "activity_lines": {"activity_5": 23.8415, "activity_10": 24.389909, "activity_20": 24.58231, "activity_30": 24.566946}, "trend_signal": 0, "fair_value": 23.403792, "relative_strength": -11.894799, "rate_of_change": -0.36578361329719117, "market_dynamics": -0.004805, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.475, "high": 24.190001, "low": 23.094999, "close": 23.15, "volume": 39191}, "trend_line": 24.636917, "activity_lines": {"activity_5": 23.515667, "activity_10": 24.102864, "activity_20": 24.457857, "activity_30": 24.465721}, "trend_signal": 0, "fair_value": 23.424555, "relative_strength": -10.577966, "rate_of_change": -0.3320644038998373, "market_dynamics": -0.214934, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.309999, "high": 23.555, "low": 23.145, "close": 23.2925, "volume": 10243}, "trend_line": 24.578333, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.879318, "activity_20": 24.347488, "activity_30": 24.378984}, "trend_signal": 0, "fair_value": 23.451962, "relative_strength": -9.593922, "rate_of_change": -0.23778949289799425, "market_dynamics": -0.474408, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.285, "high": 23.424999, "low": 22.955, "close": 23.3575, "volume": 14510}, "trend_line": 24.495667, "activity_lines": {"activity_5": 23.317, "activity_10": 23.702909, "activity_20": 24.243893, "activity_30": 24.300221}, "trend_signal": 0, "fair_value": 23.482721, "relative_strength": -11.137224, "rate_of_change": -0.33633688663913736, "market_dynamics": -0.671305, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.450001, "high": 23.74, "low": 21.5, "close": 22.049999, "volume": 9477}, "trend_line": 24.345583, "activity_lines": {"activity_5": 22.8695, "activity_10": 23.327318, "activity_20": 24.019048, "activity_30": 24.142436}, "trend_signal": 0, "fair_value": 23.501612, "relative_strength": -15.90272, "rate_of_change": -0.6126961147863402, "market_dynamics": -0.817848, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.235001, "high": 22.5, "low": 21.8939, "close": 21.9925, "volume": 2318}, "trend_line": 24.211083, "activity_lines": {"activity_5": 22.531333, "activity_10": 22.996454, "activity_20": 23.800929, "activity_30": 23.990624}, "trend_signal": 0, "fair_value": 23.516692, "relative_strength": -15.906479, "rate_of_change": -0.5524616107981588, "market_dynamics": -1.055694, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.924999, "high": 23.184999, "low": 21.855, "close": 21.855, "volume": 7042}, "trend_line": 24.070917, "activity_lines": {"activity_5": 22.226833, "activity_10": 22.706818, "activity_20": 23.579548, "activity_30": 23.838618}, "trend_signal": 0, "fair_value": 23.532212, "relative_strength": -15.855138, "rate_of_change": -0.5789332100509388, "market_dynamics": -1.125893, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.73, "high": 22.129999, "low": 20.469999, "close": 20.9575, "volume": 16047}, "trend_line": 23.926667, "activity_lines": {"activity_5": 21.7095, "activity_10": 22.314636, "activity_20": 23.280357, "activity_30": 23.637753}, "trend_signal": 0, "fair_value": 23.54467, "relative_strength": -16.624561, "rate_of_change": -0.5992708960776322, "market_dynamics": -1.192746, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.165001, "high": 21.165001, "low": 20.459999, "close": 20.565001, "volume": 6241}, "trend_line": 23.798167, "activity_lines": {"activity_5": 21.217, "activity_10": 21.911091, "activity_20": 22.953464, "activity_30": 23.420871}, "trend_signal": 0, "fair_value": 23.552734, "relative_strength": -18.24808, "rate_of_change": -0.5370576687509337, "market_dynamics": -1.225881, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.395, "high": 21.004999, "low": 20.305, "close": 20.442499, "volume": 13794}, "trend_line": 23.673167, "activity_lines": {"activity_5": 20.869833, "activity_10": 21.548227, "activity_20": 22.634, "activity_30": 23.204376}, "trend_signal": 0, "fair_value": 23.564872, "relative_strength": -18.876982, "rate_of_change": -0.5252505371527143, "market_dynamics": -1.222899, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.434999, "high": 21.094999, "low": 20.139999, "close": 20.545, "volume": 11165}, "trend_line": 23.578084, "activity_lines": {"activity_5": 20.664, "activity_10": 21.268273, "activity_20": 22.348929, "activity_30": 23.002559}, "trend_signal": 0, "fair_value": 23.570481, "relative_strength": -18.108212, "rate_of_change": -0.40164883726794526, "market_dynamics": -1.246699, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.51, "high": 21.530001, "low": 20.51, "close": 21.385, "volume": 24030}, "trend_line": 23.515667, "activity_lines": {"activity_5": 20.834667, "activity_10": 21.189045, "activity_20": 22.168952, "activity_30": 22.86107}, "trend_signal": 0, "fair_value": 23.574551, "relative_strength": -16.774632, "rate_of_change": -0.26472464853378225, "market_dynamics": -1.11799, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.424999, "high": 21.934999, "low": 21.219999, "close": 21.950001, "volume": 9011}, "trend_line": 23.466834, "activity_lines": {"activity_5": 21.225, "activity_10": 21.244636, "activity_20": 22.061036, "activity_30": 22.760059}, "trend_signal": 0, "fair_value": 23.578574, "relative_strength": -14.016355, "rate_of_change": -0.20766155601710934, "market_dynamics": -0.891412, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.725, "high": 23.125, "low": 21.504999, "close": 22.905001, "volume": 1422}, "trend_line": 23.428834, "activity_lines": {"activity_5": 21.867501, "activity_10": 21.498273, "activity_20": 22.059714, "activity_30": 22.723812}, "trend_signal": 0, "fair_value": 23.587308, "relative_strength": -11.566779, "rate_of_change": -0.16193066350578122, "market_dynamics": -0.537615, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.385, "high": 23.355, "low": 22.254999, "close": 22.7125, "volume": 4115}, "trend_line": 23.3655, "activity_lines": {"activity_5": 22.289834, "activity_10": 21.725137, "activity_20": 22.05231, "activity_30": 22.677597}, "trend_signal": 0, "fair_value": 23.587372, "relative_strength": -12.055448, "rate_of_change": -0.27032501916227486, "market_dynamics": -0.12885, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.66, "high": 23.174999, "low": 22.309999, "close": 23.23, "volume": 15157}, "trend_line": 23.337917, "activity_lines": {"activity_5": 22.733334, "activity_10": 22.034046, "activity_20": 22.105488, "activity_30": 22.668855}, "trend_signal": 0, "fair_value": 23.591458, "relative_strength": -9.891819, "rate_of_change": -0.11805011662493811, "market_dynamics": 0.275767, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.450001, "high": 24.08, "low": 23.4, "close": 23.387501, "volume": 3704}, "trend_line": 23.335334, "activity_lines": {"activity_5": 23.050334, "activity_10": 22.349091, "activity_20": 22.185119, "activity_30": 22.672054}, "trend_signal": 0, "fair_value": 23.599055, "relative_strength": -8.029827, "rate_of_change": -0.011067825804682288, "market_dynamics": 0.518578, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.395, "high": 23.395, "low": 22.004999, "close": 22.16, "volume": 7393}, "trend_line": 23.307667, "activity_lines": {"activity_5": 22.824667, "activity_10": 22.413091, "activity_20": 22.156429, "activity_30": 22.596226}, "trend_signal": 0, "fair_value": 23.59383, "relative_strength": -13.761225, "rate_of_change": -0.11856269123896404, "market_dynamics": 0.574453, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.370001, "high": 22.594999, "low": 21.805, "close": 22.497499, "volume": 6297}, "trend_line": 23.238417, "activity_lines": {"activity_5": 22.6975, "activity_10": 22.516591, "activity_20": 22.169869, "activity_30": 22.543957}, "trend_signal": 0, "fair_value": 23.589615, "relative_strength": -10.632052, "rate_of_change": -0.2971125338284619, "market_dynamics": 0.610452, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.459999, "high": 23.32, "low": 22.004999, "close": 23.42, "volume": 1876}, "trend_line": 23.16525, "activity_lines": {"activity_5": 22.905, "activity_10": 22.752682, "activity_20": 22.278452, "activity_30": 22.555672}, "trend_signal": 0, "fair_value": 23.589872, "relative_strength": -6.028392, "rate_of_change": -0.31485363224180885, "market_dynamics": 0.508632, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.5, "high": 24.799999, "low": 23.424999, "close": 24.040001, "volume": 14438}, "trend_line": 23.106084, "activity_lines": {"activity_5": 23.272, "activity_10": 23.047364, "activity_20": 22.448738, "activity_30": 22.612108}, "trend_signal": 0, "fair_value": 23.579776, "relative_strength": -3.349085, "rate_of_change": -0.25540842425616456, "market_dynamics": 0.646127, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.165001, "high": 24.799999, "low": 23.485001, "close": 23.8325, "volume": 9198}, "trend_line": 23.059917, "activity_lines": {"activity_5": 23.515833, "activity_10": 23.240773, "activity_20": 22.595191, "activity_30": 22.658973}, "trend_signal": 0, "fair_value": 23.562933, "relative_strength": -3.946071, "rate_of_change": -0.19980451901759083, "market_dynamics": 0.784516, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.77, "high": 24.610001, "low": 22.540001, "close": 22.75, "volume": 23351}, "trend_line": 22.977083, "activity_lines": {"activity_5": 23.369167, "activity_10": 23.192864, "activity_20": 22.635298, "activity_30": 22.638979}, "trend_signal": 0, "fair_value": 23.544407, "relative_strength": -1.135802, "rate_of_change": -0.3592120474674662, "market_dynamics": 0.894004, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.555, "high": 23.0, "low": 20.82, "close": 22.195, "volume": 8898}, "trend_line": 22.867667, "activity_lines": {"activity_5": 22.998167, "activity_10": 23.0295, "activity_20": 22.625131, "activity_30": 22.588522}, "trend_signal": 0, "fair_value": 23.523734, "relative_strength": -2.173738, "rate_of_change": -0.4761962169001152, "market_dynamics": 0.835804, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.799999, "high": 23.059999, "low": 22.245001, "close": 22.7875, "volume": 7350}, "trend_line": 22.791083, "activity_lines": {"activity_5": 22.844833, "activity_10": 22.986773, "activity_20": 22.676929, "activity_30": 22.58335}, "trend_signal": 0, "fair_value": 23.514712, "relative_strength": -3.068594, "rate_of_change": -0.33490080120547683, "market_dynamics": 0.668088, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.51, "high": 24.594999, "low": 22.889999, "close": 24.387501, "volume": 9437}, "trend_line": 22.7495, "activity_lines": {"activity_5": 23.267, "activity_10": 23.233591, "activity_20": 22.877595, "activity_30": 22.686344}, "trend_signal": 0, "fair_value": 23.522196, "relative_strength": 2.207591, "rate_of_change": -0.18245293565031226, "market_dynamics": 0.749356, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.514999, "high": 25.184999, "low": 24.24, "close": 24.58, "volume": 1216}, "trend_line": 22.729167, "activity_lines": {"activity_5": 23.730167, "activity_10": 23.494364, "activity_20": 23.085191, "activity_30": 22.804441}, "trend_signal": 1, "fair_value": 23.540513, "relative_strength": 1.100221, "rate_of_change": -0.0893777885228283, "market_dynamics": 0.790444, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.334999, "high": 25.209999, "low": 23.855, "close": 25.135, "volume": 4893}, "trend_line": 22.758417, "activity_lines": {"activity_5": 24.3285, "activity_10": 23.834364, "activity_20": 23.332667, "activity_30": 22.959656}, "trend_signal": 1, "fair_value": 23.561234, "relative_strength": 3.990365, "rate_of_change": 0.128689274006395, "market_dynamics": 0.988296, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.799999, "high": 25.99, "low": 24.790001, "close": 25.137501, "volume": 3056}, "trend_line": 22.795417, "activity_lines": {"activity_5": 24.768667, "activity_10": 24.120728, "activity_20": 23.560488, "activity_30": 23.113145}, "trend_signal": 1, "fair_value": 23.575609, "relative_strength": 2.586256, "rate_of_change": 0.16257721264180647, "market_dynamics": 1.140751, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.584999, "high": 25.875, "low": 24.4, "close": 25.047501, "volume": 9335}, "trend_line": 22.831083, "activity_lines": {"activity_5": 24.982667, "activity_10": 24.342728, "activity_20": 23.757965, "activity_30": 23.258441}, "trend_signal": 1, "fair_value": 23.579487, "relative_strength": 1.943282, "rate_of_change": 0.15646127465007148, "market_dynamics": 1.119633, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.389999, "high": 25.950001, "low": 24.93, "close": 24.9475, "volume": 90780}, "trend_line": 22.889834, "activity_lines": {"activity_5": 25.012667, "activity_10": 24.516955, "activity_20": 23.923988, "activity_30": 23.394984}, "trend_signal": 1, "fair_value": 23.586539, "relative_strength": 0.980384, "rate_of_change": 0.25732901062994207, "market_dynamics": 1.158106, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.780001, "high": 25.610001, "low": 24.459999, "close": 25.217501, "volume": 23875}, "trend_line": 22.95875, "activity_lines": {"activity_5": 25.095334, "activity_10": 24.723773, "activity_20": 24.094762, "activity_30": 23.545156}, "trend_signal": 1, "fair_value": 23.609295, "relative_strength": 1.372658, "rate_of_change": 0.30107688854361275, "market_dynamics": 1.206265, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.915001, "high": 26.115, "low": 25.24, "close": 25.83, "volume": 55723}, "trend_line": 23.043334, "activity_lines": {"activity_5": 25.339667, "activity_10": 25.016773, "activity_20": 24.305619, "activity_30": 23.730398}, "trend_signal": 1, "fair_value": 23.647917, "relative_strength": 3.652949, "rate_of_change": 0.3684172701040044, "market_dynamics": 1.317753, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.9, "high": 26.665001, "low": 25.9, "close": 25.905001, "volume": 5243}, "trend_line": 23.12825, "activity_lines": {"activity_5": 25.562667, "activity_10": 25.26741, "activity_20": 24.505143, "activity_30": 23.915022}, "trend_signal": 1, "fair_value": 23.689096, "relative_strength": 4.760842, "rate_of_change": 0.36850570321117493, "market_dynamics": 1.298712, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.075001, "high": 26.355, "low": 25.475, "close": 25.969999, "volume": 2422}, "trend_line": 23.258917, "activity_lines": {"activity_5": 25.756167, "activity_10": 25.462409, "activity_20": 24.696572, "activity_30": 24.09836}, "trend_signal": 1, "fair_value": 23.733289, "relative_strength": 4.675226, "rate_of_change": 0.5649670857068692, "market_dynamics": 1.245038, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.424999, "high": 27.24, "low": 25.795, "close": 27.1625, "volume": 5360}, "trend_line": 23.43125, "activity_lines": {"activity_5": 26.285667, "activity_10": 25.816364, "activity_20": 24.98606, "activity_30": 24.350205}, "trend_signal": 1, "fair_value": 23.781343, "relative_strength": 9.074049, "rate_of_change": 0.7409330365639909, "market_dynamics": 1.24652, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.115, "high": 27.42, "low": 25.280001, "close": 25.309999, "volume": 24435}, "trend_line": 23.546417, "activity_lines": {"activity_5": 26.05, "activity_10": 25.783045, "activity_20": 25.080393, "activity_30": 24.471414}, "trend_signal": 1, "fair_value": 23.824901, "relative_strength": 0.395188, "rate_of_change": 0.4915102694051881, "market_dynamics": 1.096364, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.549999, "high": 25.75, "low": 25.084999, "close": 25.125, "volume": 6528}, "trend_line": 23.685334, "activity_lines": {"activity_5": 25.7465, "activity_10": 25.702818, "activity_20": 25.147953, "activity_30": 24.573258}, "trend_signal": 1, "fair_value": 23.86517, "relative_strength": -0.79856, "rate_of_change": 0.5899708647816747, "market_dynamics": 0.991881, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.865, "high": 25.67, "low": 24.59, "close": 24.997499, "volume": 1855}, "trend_line": 23.833083, "activity_lines": {"activity_5": 25.447499, "activity_10": 25.599591, "activity_20": 25.18925, "activity_30": 24.657914}, "trend_signal": 1, "fair_value": 23.893183, "relative_strength": -2.62875, "rate_of_change": 0.6237995208342743, "market_dynamics": 0.724042, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.93, "high": 25.17, "low": 24.379999, "close": 24.8475, "volume": 3508}, "trend_line": 23.979917, "activity_lines": {"activity_5": 25.159, "activity_10": 25.471636, "activity_20": 25.204357, "activity_30": 24.72336}, "trend_signal": 1, "fair_value": 23.917077, "relative_strength": -2.613087, "rate_of_change": 0.6160931844193297, "market_dynamics": 0.220548, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.985001, "high": 26.195, "low": 24.559999, "close": 26.092501, "volume": 1530}, "trend_line": 24.164834, "activity_lines": {"activity_5": 25.360333, "activity_10": 25.573682, "activity_20": 25.331238, "activity_30": 24.859656}, "trend_signal": 1, "fair_value": 23.940458, "relative_strength": 2.059507, "rate_of_change": 0.771132777482085, "market_dynamics": -0.046779, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.84, "high": 26.49, "low": 25.84, "close": 26.1425, "volume": 4345}, "trend_line": 24.323417, "activity_lines": {"activity_5": 25.649667, "activity_10": 25.664, "activity_20": 25.453107, "activity_30": 24.987247}, "trend_signal": 1, "fair_value": 23.964625, "relative_strength": 1.92606, "rate_of_change": 0.6562552840214013, "market_dynamics": -0.279289, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.379999, "high": 26.395, "low": 25.299999, "close": 26.355, "volume": 1198}, "trend_line": 24.47025, "activity_lines": {"activity_5": 25.954333, "activity_10": 25.776136, "activity_20": 25.584214, "activity_30": 25.118317}, "trend_signal": 1, "fair_value": 23.986917, "relative_strength": 0.931235, "rate_of_change": 0.6036692953132403, "market_dynamics": -0.304202, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.32, "high": 27.115, "low": 25.98, "close": 27.045, "volume": 2329}, "trend_line": 24.60825, "activity_lines": {"activity_5": 26.407, "activity_10": 26.004182, "activity_20": 25.763869, "activity_30": 25.28443}, "trend_signal": 1, "fair_value": 24.016083, "relative_strength": 5.133671, "rate_of_change": 0.5639501026757049, "market_dynamics": -0.05759, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.84, "high": 27.440001, "low": 26.315001, "close": 27.1175, "volume": 2343}, "trend_line": 24.755083, "activity_lines": {"activity_5": 26.747333, "activity_10": 26.224682, "activity_20": 25.927333, "activity_30": 25.446317}, "trend_signal": 1, "fair_value": 24.045859, "relative_strength": 5.27708, "rate_of_change": 0.5966820070504701, "market_dynamics": 0.068894, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.049999, "high": 27.545, "low": 26.764999, "close": 27.450001, "volume": 4548}, "trend_line": 24.89575, "activity_lines": {"activity_5": 27.047167, "activity_10": 26.484773, "activity_20": 26.101845, "activity_30": 25.620183}, "trend_signal": 1, "fair_value": 24.084705, "relative_strength": 5.795021, "rate_of_change": 0.568234814643928, "market_dynamics": 0.265365, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.545, "high": 28.700001, "low": 27.34, "close": 28.145, "volume": 1606}, "trend_line": 25.054333, "activity_lines": {"activity_5": 27.488167, "activity_10": 26.866, "activity_20": 26.327964, "activity_30": 25.829812}, "trend_signal": 1, "fair_value": 24.124625, "relative_strength": 9.253158, "rate_of_change": 0.636988240964824, "market_dynamics": 0.486967, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.785, "high": 28.705, "low": 27.785, "close": 27.959999, "volume": 719}, "trend_line": 25.247667, "activity_lines": {"activity_5": 27.734, "activity_10": 27.162045, "activity_20": 26.519488, "activity_30": 26.017274}, "trend_signal": 1, "fair_value": 24.169401, "relative_strength": 7.790482, "rate_of_change": 0.7716589381964394, "market_dynamics": 0.573246, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.165001, "high": 28.440001, "low": 27.299999, "close": 27.512501, "volume": 17733}, "trend_line": 25.414834, "activity_lines": {"activity_5": 27.723667, "activity_10": 27.325182, "activity_20": 26.654941, "activity_30": 26.163393}, "trend_signal": 1, "fair_value": 24.196372, "relative_strength": 3.860144, "rate_of_change": 0.6621087009742294, "market_dynamics": 0.663975, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.959999, "high": 27.965, "low": 26.299999, "close": 26.299999, "volume": 8972}, "trend_line": 25.510833, "activity_lines": {"activity_5": 27.278, "activity_10": 27.222136, "activity_20": 26.663607, "activity_30": 26.2205}, "trend_signal": 1, "fair_value": 24.222253, "relative_strength": 0.057732, "rate_of_change": 0.37772821966888553, "market_dynamics": 0.469377, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.525, "high": 26.975, "low": 25.950001, "close": 26.934999, "volume": 72160}, "trend_line": 25.607333, "activity_lines": {"activity_5": 27.098499, "activity_10": 27.208136, "activity_20": 26.726786, "activity_30": 26.312382}, "trend_signal": 1, "fair_value": 24.243215, "relative_strength": 3.268843, "rate_of_change": 0.37827067426610067, "market_dynamics": 0.441729, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.035, "high": 27.715, "low": 26.895, "close": 27.512501, "volume": 2367}, "trend_line": 25.73, "activity_lines": {"activity_5": 27.145833, "activity_10": 27.283818, "activity_20": 26.8355, "activity_30": 26.435296}, "trend_signal": 1, "fair_value": 24.277301, "relative_strength": 2.339083, "rate_of_change": 0.4790307526363634, "market_dynamics": 0.413675, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.225, "high": 28.610001, "low": 27.809999, "close": 28.3325, "volume": 11525}, "trend_line": 25.916083, "activity_lines": {"activity_5": 27.508667, "activity_10": 27.483682, "activity_20": 27.011381, "activity_30": 26.603199}, "trend_signal": 1, "fair_value": 24.302846, "relative_strength": 4.553665, "rate_of_change": 0.7232141469102216, "market_dynamics": 0.515885, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.525, "high": 29.57, "low": 28.035, "close": 29.129999, "volume": 14631}, "trend_line": 26.14725, "activity_lines": {"activity_5": 28.1125, "activity_10": 27.792591, "activity_20": 27.251298, "activity_30": 26.810548}, "trend_signal": 1, "fair_value": 24.350939, "relative_strength": 7.777301, "rate_of_change": 0.8919827892201119, "market_dynamics": 0.935808, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.135, "high": 30.635, "low": 29.125, "close": 30.334999, "volume": 31799}, "trend_line": 26.398833, "activity_lines": {"activity_5": 29.010166, "activity_10": 28.282681, "activity_20": 27.590619, "activity_30": 27.080726}, "trend_signal": 1, "fair_value": 24.410122, "relative_strength": 11.868413, "rate_of_change": 0.9621776668674531, "market_dynamics": 1.183728, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.35, "high": 30.540001, "low": 28.725, "close": 28.725, "volume": 1923}, "trend_line": 26.543417, "activity_lines": {"activity_5": 29.102166, "activity_10": 28.421545, "activity_20": 27.755821, "activity_30": 27.230801}, "trend_signal": 1, "fair_value": 24.458039, "relative_strength": 7.557212, "rate_of_change": 0.5476908770929451, "market_dynamics": 1.232349, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.215, "high": 30.485001, "low": 28.85, "close": 30.157499, "volume": 18022}, "trend_line": 26.729333, "activity_lines": {"activity_5": 29.552333, "activity_10": 28.797681, "activity_20": 28.050012, "activity_30": 27.463968}, "trend_signal": 1, "fair_value": 24.508535, "relative_strength": 10.485433, "rate_of_change": 0.7004222553561918, "market_dynamics": 1.261989, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.295, "high": 31.5, "low": 29.915001, "close": 30.0, "volume": 5159}, "trend_line": 26.8915, "activity_lines": {"activity_5": 29.773666, "activity_10": 29.108591, "activity_20": 28.306119, "activity_30": 27.674978}, "trend_signal": 1, "fair_value": 24.564449, "relative_strength": 10.172334, "rate_of_change": 0.6067005113820093, "market_dynamics": 1.143673, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.5, "high": 30.055, "low": 28.809999, "close": 29.885, "volume": 9223}, "trend_line": 27.04975, "activity_lines": {"activity_5": 29.8455, "activity_10": 29.3615, "activity_20": 28.528059, "activity_30": 27.868107}, "trend_signal": 1, "fair_value": 24.627753, "relative_strength": 9.607398, "rate_of_change": 0.5884759124630418, "market_dynamics": 0.9706, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.950001, "high": 30.41, "low": 28.555, "close": 29.285, "volume": 7640}, "trend_line": 27.191, "activity_lines": {"activity_5": 29.667, "activity_10": 29.462182, "activity_20": 28.669583, "activity_30": 28.012317}, "trend_signal": 1, "fair_value": 24.677497, "relative_strength": 4.450583, "rate_of_change": 0.5221859721439179, "market_dynamics": 0.89993, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.870001, "high": 29.945, "low": 28.635, "close": 29.6425, "volume": 998}, "trend_line": 27.3475, "activity_lines": {"activity_5": 29.677667, "activity_10": 29.573591, "activity_20": 28.824024, "activity_30": 28.170478}, "trend_signal": 1, "fair_value": 24.730221, "relative_strength": 5.667551, "rate_of_change": 0.575558089073595, "market_dynamics": 0.667424, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.52, "high": 30.75, "low": 29.014999, "close": 30.1325, "volume": 764}, "trend_line": 27.511333, "activity_lines": {"activity_5": 29.7905, "activity_10": 29.724863, "activity_20": 29.008226, "activity_30": 28.350156}, "trend_signal": 1, "fair_value": 24.78716, "relative_strength": 6.156843, "rate_of_change": 0.5990785263735272, "market_dynamics": 0.551689, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.155001, "high": 31.125, "low": 29.795, "close": 31.067499, "volume": 8465}, "trend_line": 27.685917, "activity_lines": {"activity_5": 30.216666, "activity_10": 29.9985, "activity_20": 29.262476, "activity_30": 28.579586}, "trend_signal": 1, "fair_value": 24.842609, "relative_strength": 7.157844, "rate_of_change": 0.6345893890346912, "market_dynamics": 0.570869, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.120001, "high": 31.615, "low": 30.465, "close": 31.174999, "volume": 14325}, "trend_line": 27.861583, "activity_lines": {"activity_5": 30.607499, "activity_10": 30.241954, "activity_20": 29.504523, "activity_30": 28.804688}, "trend_signal": 1, "fair_value": 24.899708, "relative_strength": 5.98735, "rate_of_change": 0.6344958702288953, "market_dynamics": 0.806326, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.07, "high": 34.105, "low": 30.695, "close": 33.93, "volume": 7556}, "trend_line": 28.126916, "activity_lines": {"activity_5": 31.830666, "activity_10": 30.949136, "activity_20": 29.989285, "activity_30": 29.196199}, "trend_signal": 1, "fair_value": 24.971904, "relative_strength": 15.807173, "rate_of_change": 0.9523256449570787, "market_dynamics": 1.083444, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.439999, "high": 36.549999, "low": 33.735001, "close": 35.174999, "volume": 66798}, "trend_line": 28.394, "activity_lines": {"activity_5": 33.159166, "activity_10": 31.817318, "activity_20": 30.560178, "activity_30": 29.650914}, "trend_signal": 1, "fair_value": 25.056407, "relative_strength": 18.484837, "rate_of_change": 0.9495673112544475, "market_dynamics": 1.375034, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5, "high": 36.365002, "low": 34.07, "close": 35.43, "volume": 7134}, "trend_line": 28.731333, "activity_lines": {"activity_5": 34.203833, "activity_10": 32.614591, "activity_20": 31.118571, "activity_30": 30.104849}, "trend_signal": 1, "fair_value": 25.147289, "relative_strength": 17.03522, "rate_of_change": 1.1880432485736458, "market_dynamics": 1.457814, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.255001, "high": 37.310001, "low": 35.044998, "close": 35.705002, "volume": 12455}, "trend_line": 29.084, "activity_lines": {"activity_5": 34.987, "activity_10": 33.366, "activity_20": 31.668464, "activity_30": 30.554763}, "trend_signal": 1, "fair_value": 25.236968, "relative_strength": 16.497277, "rate_of_change": 1.2274648029731174, "market_dynamics": 1.459005, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.32, "high": 36.794998, "low": 35.485001, "close": 36.57, "volume": 7506}, "trend_line": 29.46975, "activity_lines": {"activity_5": 35.749334, "activity_10": 34.170955, "activity_20": 32.263857, "activity_30": 31.037731}, "trend_signal": 1, "fair_value": 25.335734, "relative_strength": 16.085674, "rate_of_change": 1.32633062852428, "market_dynamics": 1.438881, "expectation": {"probability": 61.5355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.939999, "high": 38.145, "low": 36.66, "close": 37.235001, "volume": 19829}, "trend_line": 29.882667, "activity_lines": {"activity_5": 36.373667, "activity_10": 34.975273, "activity_20": 32.879452, "activity_30": 31.538715}, "trend_signal": 1, "fair_value": 25.441055, "relative_strength": 15.099445, "rate_of_change": 1.4011554220853593, "market_dynamics": 1.411687, "expectation": {"probability": 61.9857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.814999, "high": 36.965, "low": 33.75, "close": 34.544998, "volume": 43562}, "trend_line": 30.164417, "activity_lines": {"activity_5": 35.881, "activity_10": 35.145954, "activity_20": 33.186786, "activity_30": 31.839511}, "trend_signal": 1, "fair_value": 25.527737, "relative_strength": 12.721015, "rate_of_change": 0.9428542639785091, "market_dynamics": 1.339143, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.955002, "high": 36.544998, "low": 33.955002, "close": 34.282501, "volume": 21616}, "trend_line": 30.43575, "activity_lines": {"activity_5": 35.342833, "activity_10": 35.179773, "activity_20": 33.432881, "activity_30": 32.105193}, "trend_signal": 1, "fair_value": 25.618923, "relative_strength": 11.669227, "rate_of_change": 0.8995134896855408, "market_dynamics": 1.137345, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.044998, "high": 35.759998, "low": 33.959999, "close": 33.987499, "volume": 43030}, "trend_line": 30.690167, "activity_lines": {"activity_5": 34.782833, "activity_10": 35.0845, "activity_20": 33.618643, "activity_30": 32.334339}, "trend_signal": 1, "fair_value": 25.711907, "relative_strength": 14.061768, "rate_of_change": 0.8359150012731742, "market_dynamics": 0.921547, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.415001, "high": 36.145, "low": 33.014999, "close": 35.450001, "volume": 21672}, "trend_line": 30.970333, "activity_lines": {"activity_5": 34.824833, "activity_10": 35.202046, "activity_20": 33.916762, "activity_30": 32.641425}, "trend_signal": 1, "fair_value": 25.80468, "relative_strength": 17.777543, "rate_of_change": 0.9128852247692274, "market_dynamics": 0.649936, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.860001, "high": 37.43, "low": 34.98, "close": 37.169998, "volume": 3390}, "trend_line": 31.305416, "activity_lines": {"activity_5": 35.514833, "activity_10": 35.554591, "activity_20": 34.348595, "activity_30": 33.041403}, "trend_signal": 1, "fair_value": 25.911106, "relative_strength": 17.392353, "rate_of_change": 1.0819483277754904, "market_dynamics": 0.510842, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.134998, "high": 39.849998, "low": 36.439999, "close": 39.607498, "volume": 11813}, "trend_line": 31.710666, "activity_lines": {"activity_5": 37.021666, "activity_10": 36.291408, "activity_20": 34.980023, "activity_30": 33.577021}, "trend_signal": 1, "fair_value": 26.023157, "relative_strength": 22.416182, "rate_of_change": 1.2945044397429466, "market_dynamics": 0.593681, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.59, "high": 40.419998, "low": 39.355, "close": 39.595001, "volume": 12907}, "trend_line": 32.092333, "activity_lines": {"activity_5": 38.186833, "activity_10": 36.945363, "activity_20": 35.55844, "activity_30": 34.085688}, "trend_signal": 1, "fair_value": 26.142452, "relative_strength": 20.878052, "rate_of_change": 1.2035918766260025, "market_dynamics": 0.703436, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.650002, "high": 40.330002, "low": 38.174999, "close": 38.174999, "volume": 21655}, "trend_line": 32.432833, "activity_lines": {"activity_5": 38.524499, "activity_10": 37.265409, "activity_20": 35.956678, "activity_30": 34.478118}, "trend_signal": 1, "fair_value": 26.250224, "relative_strength": 19.200096, "rate_of_change": 1.0610010808500543, "market_dynamics": 0.709143, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.735001, "high": 38.904999, "low": 37.259998, "close": 37.955002, "volume": 6550}, "trend_line": 32.780916, "activity_lines": {"activity_5": 38.509667, "activity_10": 37.500545, "activity_20": 36.295036, "activity_30": 34.834387}, "trend_signal": 1, "fair_value": 26.356426, "relative_strength": 18.096022, "rate_of_change": 1.0732426612254176, "market_dynamics": 0.562466, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.915001, "high": 38.945, "low": 37.439999, "close": 37.959999, "volume": 27562}, "trend_line": 33.169583, "activity_lines": {"activity_5": 38.3295, "activity_10": 37.711409, "activity_20": 36.59544, "activity_30": 35.168521}, "trend_signal": 1, "fair_value": 26.455192, "relative_strength": 19.051767, "rate_of_change": 1.1856502118488856, "market_dynamics": 0.355471, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.200001, "high": 38.5, "low": 35.255001, "close": 35.535, "volume": 20353}, "trend_line": 33.45625, "activity_lines": {"activity_5": 37.288333, "activity_10": 37.468182, "activity_20": 36.623583, "activity_30": 35.321129}, "trend_signal": 1, "fair_value": 26.53617, "relative_strength": 11.452013, "rate_of_change": 0.8642466201640044, "market_dynamics": -0.04982, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.535, "high": 36.305, "low": 35.099998, "close": 35.552502, "volume": 10846}, "trend_line": 33.72425, "activity_lines": {"activity_5": 36.524501, "activity_10": 37.210137, "activity_20": 36.625333, "activity_30": 35.456371}, "trend_signal": 1, "fair_value": 26.619535, "relative_strength": 8.272037, "rate_of_change": 0.8010461423500861, "market_dynamics": -0.421091, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.759998, "high": 36.215, "low": 34.619999, "close": 34.755001, "volume": 8290}, "trend_line": 33.938333, "activity_lines": {"activity_5": 35.764334, "activity_10": 36.784, "activity_20": 36.525322, "activity_30": 35.522871}, "trend_signal": 1, "fair_value": 26.693494, "relative_strength": 6.100986, "rate_of_change": 0.6348043321941993, "market_dynamics": -0.69749, "expectation": {"probability": 57.2973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff604d79-2121-4f24-88c6-30fe0453154a/", "share_image": "https://sharemaestro.com/terminal/ff604d79-2121-4f24-88c6-30fe0453154a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}