{"ticker": {"uuid": "ff61db8e-bb62-4e6b-af57-06bb50444979", "symbol": "688525", "name": "BIWIN Storage Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688525 rose 56.11%, moving from 209.70 to 327.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 124.67 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "327.37"}, {"label": "12-Week Change", "value": "56.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "124.67"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 342.480011, "low": 303.119995, "close": 327.369995, "volume": 198119189}, "trend_line": 190.711667, "activity_lines": {"activity_5": 310.048663, "activity_10": 290.12127, "activity_20": 256.927761, "activity_30": 227.547118}, "trend_signal": 1, "fair_value": 88.02968, "relative_strength": 124.669579, "rate_of_change": 3.7777429176513313, "market_dynamics": 1.685471, "expectation": {"probability": 53.4513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 66.43, "high": 82.0, "low": 66.110001, "close": 78.730003, "volume": 60205830}, "trend_line": null, "activity_lines": {"activity_5": 81.658, "activity_10": 78.416, "activity_20": 60.385381, "activity_30": null}, "trend_signal": 0, "fair_value": 46.353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 81.879997, "high": 84.589996, "low": 67.790001, "close": 79.099998, "volume": 48596230}, "trend_line": null, "activity_lines": {"activity_5": 79.477333, "activity_10": 80.055272, "activity_20": 63.504143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.912381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 81.279999, "high": 116.660004, "low": 72.769997, "close": 98.389999, "volume": 66934219}, "trend_line": null, "activity_lines": {"activity_5": 84.720666, "activity_10": 84.384727, "activity_20": 68.159857, "activity_30": null}, "trend_signal": 0, "fair_value": 50.206818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 98.980003, "high": 104.980003, "low": 86.010002, "close": 95.400002, "volume": 48620529}, "trend_line": null, "activity_lines": {"activity_5": 88.754667, "activity_10": 87.094182, "activity_20": 72.142762, "activity_30": null}, "trend_signal": 0, "fair_value": 52.171739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.605, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.989998, "high": 102.599998, "low": 87.519997, "close": 95.370003, "volume": 46112292}, "trend_line": null, "activity_lines": {"activity_5": 92.703335, "activity_10": 88.851637, "activity_20": 75.752095, "activity_30": null}, "trend_signal": 0, "fair_value": 53.971667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.0, "high": 102.550003, "low": 88.18, "close": 88.18, "volume": 26133284}, "trend_line": null, "activity_lines": {"activity_5": 92.297334, "activity_10": 88.93691, "activity_20": 78.337619, "activity_30": null}, "trend_signal": 0, "fair_value": 55.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1826, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.82, "high": 88.0, "low": 75.18, "close": 79.889999, "volume": 31837650}, "trend_line": null, "activity_lines": {"activity_5": 88.498, "activity_10": 87.377818, "activity_20": 79.828, "activity_30": null}, "trend_signal": 0, "fair_value": 56.284231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.0, "high": 89.470001, "low": 77.360001, "close": 84.0, "volume": 36890046}, "trend_line": null, "activity_lines": {"activity_5": 86.016, "activity_10": 86.822728, "activity_20": 81.444048, "activity_30": null}, "trend_signal": 0, "fair_value": 57.310741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8098, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.0, "high": 94.989998, "low": 78.279999, "close": 92.800003, "volume": 45725253}, "trend_line": null, "activity_lines": {"activity_5": 87.426668, "activity_10": 88.071274, "activity_20": 83.604191, "activity_30": null}, "trend_signal": 0, "fair_value": 58.578214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8811, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.989998, "high": 102.769997, "low": 77.0, "close": 77.019997, "volume": 45902773}, "trend_line": null, "activity_lines": {"activity_5": 83.750666, "activity_10": 86.477455, "activity_20": 83.926429, "activity_30": null}, "trend_signal": 0, "fair_value": 59.214138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.34856, "expectation": {"probability": 68.8226, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.650002, "high": 84.150002, "low": 74.910004, "close": 78.550003, "volume": 23703112}, "trend_line": 59.858667, "activity_lines": {"activity_5": 81.808001, "activity_10": 84.961455, "activity_20": 84.156, "activity_30": 74.683463}, "trend_signal": 1, "fair_value": 59.858667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.593014, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.089996, "high": 79.550003, "low": 66.599998, "close": 68.080002, "volume": 26882654}, "trend_line": 61.592667, "activity_lines": {"activity_5": 77.017335, "activity_10": 81.545092, "activity_20": 83.16581, "activity_30": 75.213871}, "trend_signal": 1, "fair_value": 60.123871, "relative_strength": null, "rate_of_change": 2.8968236128612785, "market_dynamics": -0.771045, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.800003, "high": 70.970001, "low": 63.84, "close": 63.84, "volume": 18400633}, "trend_line": 63.157333, "activity_lines": {"activity_5": 71.600668, "activity_10": 77.558183, "activity_20": 81.610286, "activity_30": 75.358861}, "trend_signal": 1, "fair_value": 60.24, "relative_strength": null, "rate_of_change": 2.5403446160238565, "market_dynamics": -1.005127, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.16, "high": 65.989998, "low": 60.0, "close": 62.389999, "volume": 16915848}, "trend_line": 64.652, "activity_lines": {"activity_5": 67.044667, "activity_10": 73.935819, "activity_20": 79.799286, "activity_30": 75.309355}, "trend_signal": 1, "fair_value": 60.305152, "relative_strength": null, "rate_of_change": 2.366577132064775, "market_dynamics": -1.138056, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.810001, "high": 64.5, "low": 58.470001, "close": 58.849998, "volume": 20333459}, "trend_line": 65.808, "activity_lines": {"activity_5": 63.336, "activity_10": 70.27, "activity_20": 77.560429, "activity_30": 74.935032}, "trend_signal": 0, "fair_value": 60.262353, "relative_strength": null, "rate_of_change": 1.7880343995545473, "market_dynamics": -1.21982, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.879997, "high": 73.300003, "low": 57.869999, "close": 68.760002, "volume": 35917234}, "trend_line": 67.3, "activity_lines": {"activity_5": 64.142, "activity_10": 69.07, "activity_20": 76.343715, "activity_30": 75.125484}, "trend_signal": 0, "fair_value": 60.505143, "relative_strength": null, "rate_of_change": 2.2672015560418037, "market_dynamics": -1.121751, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.760002, "high": 74.93, "low": 67.449997, "close": 70.470001, "volume": 33861746}, "trend_line": 68.846334, "activity_lines": {"activity_5": 66.170667, "activity_10": 68.534, "activity_20": 75.346429, "activity_30": 75.33}, "trend_signal": 0, "fair_value": 60.781945, "relative_strength": null, "rate_of_change": 2.2976731054977737, "market_dynamics": -1.028303, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.699997, "high": 74.5, "low": 67.199997, "close": 70.199997, "volume": 20620481}, "trend_line": 70.444333, "activity_lines": {"activity_5": 67.949999, "activity_10": 68.120182, "activity_20": 74.435524, "activity_30": 75.417333}, "trend_signal": 0, "fair_value": 61.036486, "relative_strength": null, "rate_of_change": 2.321109792135049, "market_dynamics": -1.022405, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.0, "high": 71.690002, "low": 61.52, "close": 67.010002, "volume": 17661211}, "trend_line": 71.93, "activity_lines": {"activity_5": 68.242, "activity_10": 67.377273, "activity_20": 73.339857, "activity_30": 75.195764}, "trend_signal": 0, "fair_value": 61.193684, "relative_strength": null, "rate_of_change": 2.1089943459327047, "market_dynamics": -1.000726, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.480003, "high": 68.980003, "low": 62.900002, "close": 62.959999, "volume": 13083734}, "trend_line": 73.13, "activity_lines": {"activity_5": 66.876, "activity_10": 66.366909, "activity_20": 71.988286, "activity_30": 74.617054}, "trend_signal": 0, "fair_value": 61.238974, "relative_strength": null, "rate_of_change": 1.6682886139301938, "market_dynamics": -1.135217, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.349998, "high": 68.879997, "low": 62.529999, "close": 66.790001, "volume": 21202484}, "trend_line": 74.296334, "activity_lines": {"activity_5": 66.512667, "activity_10": 66.308546, "activity_20": 71.015953, "activity_30": 74.208022}, "trend_signal": 0, "fair_value": 61.37775, "relative_strength": null, "rate_of_change": 1.5948776152058066, "market_dynamics": -1.113435, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.360001, "high": 66.669998, "low": 58.009998, "close": 58.049999, "volume": 16576990}, "trend_line": 75.092667, "activity_lines": {"activity_5": 63.367333, "activity_10": 64.874909, "activity_20": 69.268095, "activity_30": 73.159871}, "trend_signal": 0, "fair_value": 61.296585, "relative_strength": null, "rate_of_change": 1.0718335039249773, "market_dynamics": -1.119604, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.529999, "high": 58.419998, "low": 53.529999, "close": 56.560001, "volume": 16502850}, "trend_line": 75.671667, "activity_lines": {"activity_5": 60.553334, "activity_10": 63.352727, "activity_20": 67.478572, "activity_30": 71.964215}, "trend_signal": 0, "fair_value": 61.18381, "relative_strength": null, "rate_of_change": 0.7710473247674017, "market_dynamics": -1.125671, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.650002, "high": 60.799999, "low": 55.0, "close": 57.580002, "volume": 15663031}, "trend_line": 76.146334, "activity_lines": {"activity_5": 58.988667, "activity_10": 62.148364, "activity_20": 65.985381, "activity_30": 70.797011}, "trend_signal": 0, "fair_value": 61.1, "relative_strength": null, "rate_of_change": 0.6272717634197177, "market_dynamics": -1.055436, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.0, "high": 71.0, "low": 57.529999, "close": 66.269997, "volume": 24912795}, "trend_line": 75.845333, "activity_lines": {"activity_5": 60.949333, "activity_10": 62.611454, "activity_20": 65.499905, "activity_30": 70.159828}, "trend_signal": 0, "fair_value": 61.2175, "relative_strength": null, "rate_of_change": -0.39529283182562597, "market_dynamics": -0.898355, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.0, "high": 71.989998, "low": 64.690002, "close": 67.25, "volume": 28212885}, "trend_line": 75.399, "activity_lines": {"activity_5": 63.016, "activity_10": 63.117818, "activity_20": 65.246333, "activity_30": 69.60529}, "trend_signal": 0, "fair_value": 61.351556, "relative_strength": null, "rate_of_change": -0.5884778698248917, "market_dynamics": -0.556553, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.889999, "high": 68.089996, "low": 61.200001, "close": 61.400002, "volume": 14429468}, "trend_line": 74.312, "activity_lines": {"activity_5": 63.102, "activity_10": 62.588, "activity_20": 64.535286, "activity_30": 68.702129}, "trend_signal": 0, "fair_value": 61.352609, "relative_strength": null, "rate_of_change": -1.441663682542213, "market_dynamics": -0.346213, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.400002, "high": 75.93, "low": 59.549999, "close": 73.43, "volume": 27681033}, "trend_line": 73.586334, "activity_lines": {"activity_5": 66.974667, "activity_10": 64.410364, "activity_20": 65.058, "activity_30": 68.645226}, "trend_signal": 0, "fair_value": 61.609575, "relative_strength": null, "rate_of_change": -0.9765125417160134, "market_dynamics": 0.089892, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.43, "high": 88.0, "low": 71.43, "close": 80.849998, "volume": 45219027}, "trend_line": 73.139, "activity_lines": {"activity_5": 72.196, "activity_10": 67.523091, "activity_20": 66.337714, "activity_30": 69.11385}, "trend_signal": 0, "fair_value": 62.010417, "relative_strength": null, "rate_of_change": -0.6079036360202398, "market_dynamics": 0.45211, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.699997, "high": 87.339996, "low": 75.68, "close": 77.57, "volume": 26215230}, "trend_line": 73.524667, "activity_lines": {"activity_5": 74.772666, "activity_10": 69.787818, "activity_20": 67.361952, "activity_30": 69.39972}, "trend_signal": 0, "fair_value": 62.327959, "relative_strength": null, "rate_of_change": 0.5273069087627641, "market_dynamics": 0.589277, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.889999, "high": 77.889999, "low": 68.349998, "close": 70.0, "volume": 24055524}, "trend_line": 73.233667, "activity_lines": {"activity_5": 74.072666, "activity_10": 70.410545, "activity_20": 67.662619, "activity_30": 69.172323}, "trend_signal": 0, "fair_value": 62.4814, "relative_strength": null, "rate_of_change": -0.3957855395659213, "market_dynamics": 0.775166, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.0, "high": 71.199997, "low": 58.200001, "close": 62.66, "volume": 29187959}, "trend_line": 72.685667, "activity_lines": {"activity_5": 70.742666, "activity_10": 69.640363, "activity_20": 67.304952, "activity_30": 68.490151}, "trend_signal": 0, "fair_value": 62.484902, "relative_strength": null, "rate_of_change": -0.7482897176240019, "market_dynamics": 0.622121, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.119999, "high": 57.200001, "low": 42.639999, "close": 43.189999, "volume": 68074966}, "trend_line": 70.845667, "activity_lines": {"activity_5": 60.838666, "activity_10": 65.246363, "activity_20": 65.118809, "activity_30": 66.587204}, "trend_signal": 0, "fair_value": 62.113846, "relative_strength": -24.868252, "rate_of_change": -2.531448187714903, "market_dynamics": 0.258172, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.349998, "close": 40.349998, "volume": 44098549}, "trend_line": 69.010667, "activity_lines": {"activity_5": 52.003999, "activity_10": 60.57909, "activity_20": 62.760523, "activity_30": 64.619742}, "trend_signal": 0, "fair_value": 61.703208, "relative_strength": -29.269047, "rate_of_change": -2.5901372345044162, "market_dynamics": -0.05272, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.349998, "high": 40.509998, "low": 37.16, "close": 37.5, "volume": 31698766}, "trend_line": 67.081667, "activity_lines": {"activity_5": 44.919333, "activity_10": 55.706909, "activity_20": 60.235762, "activity_30": 62.586796}, "trend_signal": 0, "fair_value": 61.255, "relative_strength": -33.620158, "rate_of_change": -2.79522004909763, "market_dynamics": -0.361457, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.900002, "high": 38.279999, "low": 34.75, "close": 36.169998, "volume": 51523380}, "trend_line": 65.348, "activity_lines": {"activity_5": 40.062665, "activity_10": 51.115999, "activity_20": 57.686, "activity_30": 60.592494}, "trend_signal": 0, "fair_value": 60.798909, "relative_strength": -38.103145, "rate_of_change": -2.5844125191462477, "market_dynamics": -0.518115, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.470001, "high": 37.099998, "low": 29.700001, "close": 30.809999, "volume": 47629463}, "trend_line": 63.712, "activity_lines": {"activity_5": 35.674665, "activity_10": 46.115635, "activity_20": 54.780952, "activity_30": 58.364236}, "trend_signal": 0, "fair_value": 60.263393, "relative_strength": -44.006249, "rate_of_change": -2.503519618044922, "market_dynamics": -0.6522, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.809999, "high": 31.4, "low": 26.52, "close": 30.74, "volume": 55947385}, "trend_line": 61.936667, "activity_lines": {"activity_5": 33.386666, "activity_10": 41.658726, "activity_20": 52.058095, "activity_30": 56.23701}, "trend_signal": 0, "fair_value": 59.745439, "relative_strength": -46.950408, "rate_of_change": -2.7864970492215018, "market_dynamics": -0.673889, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.799999, "high": 43.77, "low": 30.74, "close": 42.259998, "volume": 126225475}, "trend_line": 60.252, "activity_lines": {"activity_5": 35.768666, "activity_10": 40.072544, "activity_20": 50.620285, "activity_30": 54.967548}, "trend_signal": 0, "fair_value": 59.443965, "relative_strength": -30.881899, "rate_of_change": -2.719983301652311, "market_dynamics": -0.521872, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.799999, "high": 47.59, "low": 39.549999, "close": 46.889999, "volume": 138075169}, "trend_line": 59.247666, "activity_lines": {"activity_5": 39.566666, "activity_10": 40.029817, "activity_20": 49.741285, "activity_30": 54.105483}, "trend_signal": 0, "fair_value": 59.231186, "relative_strength": -24.483033, "rate_of_change": -1.666889065923123, "market_dynamics": -0.425326, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.389999, "high": 49.75, "low": 42.5, "close": 47.0, "volume": 125998354}, "trend_line": 58.196, "activity_lines": {"activity_5": 42.775333, "activity_10": 40.564908, "activity_20": 48.949285, "activity_30": 53.315311}, "trend_signal": 0, "fair_value": 59.027333, "relative_strength": -25.376974, "rate_of_change": -1.7750336359241634, "market_dynamics": -0.257055, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.880001, "high": 53.650002, "low": 46.400002, "close": 51.73, "volume": 127706114}, "trend_line": 57.651, "activity_lines": {"activity_5": 46.838666, "activity_10": 42.378181, "activity_20": 48.701999, "activity_30": 52.89815}, "trend_signal": 0, "fair_value": 58.907705, "relative_strength": -18.766219, "rate_of_change": -0.9364904804453822, "market_dynamics": -0.086817, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.5, "high": 61.599998, "low": 50.299999, "close": 56.799999, "volume": 135819044}, "trend_line": 57.416333, "activity_lines": {"activity_5": 51.197333, "activity_10": 45.311999, "activity_20": 48.967666, "activity_30": 52.843247}, "trend_signal": 0, "fair_value": 58.87371, "relative_strength": -11.330366, "rate_of_change": -0.4070475794001868, "market_dynamics": 0.066558, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.189999, "high": 56.799999, "low": 48.119999, "close": 53.150002, "volume": 102353854}, "trend_line": 57.108333, "activity_lines": {"activity_5": 52.602, "activity_10": 47.334727, "activity_20": 48.884571, "activity_30": 52.568}, "trend_signal": 0, "fair_value": 58.782857, "relative_strength": -17.367827, "rate_of_change": -0.5364327255103523, "market_dynamics": 0.141769, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.599998, "high": 56.009998, "low": 51.0, "close": 54.060001, "volume": 57842535}, "trend_line": 56.948666, "activity_lines": {"activity_5": 53.584001, "activity_10": 49.290182, "activity_20": 48.909238, "activity_30": 52.371333}, "trend_signal": 0, "fair_value": 58.709062, "relative_strength": -17.146127, "rate_of_change": -0.2795861682742497, "market_dynamics": 0.205059, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.799999, "high": 53.990002, "low": 43.560001, "close": 44.419998, "volume": 91558478}, "trend_line": 56.137333, "activity_lines": {"activity_5": 50.874667, "activity_10": 49.191818, "activity_20": 48.073952, "activity_30": 51.563032}, "trend_signal": 0, "fair_value": 58.489231, "relative_strength": -30.889184, "rate_of_change": -1.4246742847321563, "market_dynamics": 0.243964, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.529999, "high": 47.849998, "low": 37.150002, "close": 45.0, "volume": 127210210}, "trend_line": 55.288333, "activity_lines": {"activity_5": 48.530667, "activity_10": 49.048909, "activity_20": 47.402619, "activity_30": 50.844494}, "trend_signal": 0, "fair_value": 58.284848, "relative_strength": -30.533803, "rate_of_change": -1.5123625484666268, "market_dynamics": 0.375522, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.0, "high": 53.5, "low": 42.029999, "close": 51.529999, "volume": 128279831}, "trend_line": 54.666, "activity_lines": {"activity_5": 48.812, "activity_10": 49.835272, "activity_20": 47.431285, "activity_30": 50.602021}, "trend_signal": 0, "fair_value": 58.18403, "relative_strength": -20.514963, "rate_of_change": -1.125613608209176, "market_dynamics": 0.573276, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.990002, "high": 54.330002, "low": 51.0, "close": 52.139999, "volume": 47751647}, "trend_line": 54.170333, "activity_lines": {"activity_5": 49.647999, "activity_10": 50.354545, "activity_20": 47.622333, "activity_30": 50.439053}, "trend_signal": 0, "fair_value": 58.095147, "relative_strength": -19.12768, "rate_of_change": -0.9067189843778536, "market_dynamics": 0.62124, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.0, "high": 54.880001, "low": 50.400002, "close": 51.040001, "volume": 109095949}, "trend_line": 53.773, "activity_lines": {"activity_5": 50.184666, "activity_10": 50.494182, "activity_20": 47.845333, "activity_30": 50.237096}, "trend_signal": 0, "fair_value": 57.992898, "relative_strength": -21.171552, "rate_of_change": -0.7334881991587464, "market_dynamics": 0.736838, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.990002, "high": 51.830002, "low": 46.200001, "close": 47.919998, "volume": 80488235}, "trend_line": 53.144, "activity_lines": {"activity_5": 49.882666, "activity_10": 49.99109, "activity_20": 47.897523, "activity_30": 49.859483}, "trend_signal": 0, "fair_value": 57.849, "relative_strength": -25.059751, "rate_of_change": -1.1697320216465603, "market_dynamics": 0.627315, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.110001, "high": 49.27, "low": 43.82, "close": 43.830002, "volume": 70560045}, "trend_line": 52.67, "activity_lines": {"activity_5": 47.984, "activity_10": 48.727636, "activity_20": 47.665333, "activity_30": 49.25858}, "trend_signal": 0, "fair_value": 57.651549, "relative_strength": -29.61089, "rate_of_change": -0.8919163028752006, "market_dynamics": 0.397663, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.98, "high": 49.380001, "low": 43.189999, "close": 48.119999, "volume": 96334805}, "trend_line": 52.388666, "activity_lines": {"activity_5": 47.593333, "activity_10": 48.387818, "activity_20": 47.931381, "activity_30": 48.965032}, "trend_signal": 0, "fair_value": 57.519167, "relative_strength": -22.046019, "rate_of_change": -0.534144674387699, "market_dynamics": 0.345148, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 57.310001, "low": 50.0, "close": 54.040001, "volume": 147522550}, "trend_line": 52.270666, "activity_lines": {"activity_5": 49.403334, "activity_10": 49.282182, "activity_20": 48.737762, "activity_30": 49.07157}, "trend_signal": 0, "fair_value": 57.471507, "relative_strength": -10.843546, "rate_of_change": -0.22523955849534727, "market_dynamics": 0.390828, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.16, "high": 60.450001, "low": 53.880001, "close": 55.279999, "volume": 135232019}, "trend_line": 51.904333, "activity_lines": {"activity_5": 51.5, "activity_10": 50.385818, "activity_20": 49.597047, "activity_30": 49.26572}, "trend_signal": 0, "fair_value": 57.441892, "relative_strength": -7.137342, "rate_of_change": -0.7008385927204321, "market_dynamics": 0.540913, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.299999, "high": 64.389999, "low": 54.599998, "close": 63.299999, "volume": 157293037}, "trend_line": 51.772666, "activity_lines": {"activity_5": 55.987333, "activity_10": 52.925454, "activity_20": 51.135476, "activity_30": 50.000924}, "trend_signal": 0, "fair_value": 57.52, "relative_strength": 8.452094, "rate_of_change": -0.2536724631448403, "market_dynamics": 1.011847, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.66, "high": 65.75, "low": 56.080002, "close": 64.150002, "volume": 143911695}, "trend_line": 51.864333, "activity_lines": {"activity_5": 59.732667, "activity_10": 55.276364, "activity_20": 52.625667, "activity_30": 50.799462}, "trend_signal": 0, "fair_value": 57.607237, "relative_strength": 11.877558, "rate_of_change": 0.177056750370941, "market_dynamics": 1.396975, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.799999, "high": 66.879997, "low": 60.599998, "close": 62.5, "volume": 95217768}, "trend_line": 51.5, "activity_lines": {"activity_5": 61.573334, "activity_10": 56.979091, "activity_20": 53.799952, "activity_30": 51.485634}, "trend_signal": 0, "fair_value": 57.670779, "relative_strength": 10.346935, "rate_of_change": -0.7024731234854635, "market_dynamics": 1.506039, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.23, "high": 68.489998, "low": 62.880001, "close": 65.639999, "volume": 108310997}, "trend_line": 50.993, "activity_lines": {"activity_5": 63.502, "activity_10": 59.053273, "activity_20": 55.122048, "activity_30": 52.397892}, "trend_signal": 1, "fair_value": 57.772949, "relative_strength": 15.387902, "rate_of_change": -0.9844660194174716, "market_dynamics": 1.623516, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.629997, "high": 66.93, "low": 56.25, "close": 58.27, "volume": 123972934}, "trend_line": 50.349666, "activity_lines": {"activity_5": 62.200667, "activity_10": 59.542, "activity_20": 55.630905, "activity_30": 52.867376}, "trend_signal": 1, "fair_value": 57.77924, "relative_strength": 2.749504, "rate_of_change": -1.2616123781695585, "market_dynamics": 1.447095, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.389999, "high": 58.799999, "low": 51.610001, "close": 52.459999, "volume": 82264833}, "trend_line": 49.765, "activity_lines": {"activity_5": 58.763333, "activity_10": 58.842909, "activity_20": 55.532238, "activity_30": 53.003527}, "trend_signal": 1, "fair_value": 57.71275, "relative_strength": -3.544649, "rate_of_change": -1.1612112779457138, "market_dynamics": 1.090431, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.459999, "high": 57.93, "low": 50.91, "close": 53.91, "volume": 88911208}, "trend_line": 49.473333, "activity_lines": {"activity_5": 56.532, "activity_10": 58.324909, "activity_20": 55.545666, "activity_30": 53.270946}, "trend_signal": 1, "fair_value": 57.665802, "relative_strength": -0.787325, "rate_of_change": -0.5860886164975462, "market_dynamics": 0.805402, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.77, "high": 53.34, "low": 47.169998, "close": 48.970001, "volume": 72039131}, "trend_line": 49.666, "activity_lines": {"activity_5": 53.336667, "activity_10": 56.725455, "activity_20": 55.078238, "activity_30": 53.238473}, "trend_signal": 1, "fair_value": 57.559756, "relative_strength": -7.869456, "rate_of_change": 0.3894360624540905, "market_dynamics": 0.282931, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.630001, "high": 51.68, "low": 47.400002, "close": 50.68, "volume": 60195040}, "trend_line": 50.010333, "activity_lines": {"activity_5": 51.613333, "activity_10": 55.421455, "activity_20": 54.810952, "activity_30": 53.303892}, "trend_signal": 1, "fair_value": 57.476867, "relative_strength": -4.917395, "rate_of_change": 0.6932972254661257, "market_dynamics": -0.179232, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.799999, "high": 50.349998, "low": 43.630001, "close": 44.959999, "volume": 59851275}, "trend_line": 50.259, "activity_lines": {"activity_5": 48.980666, "activity_10": 53.138545, "activity_20": 54.010667, "activity_30": 52.978064}, "trend_signal": 0, "fair_value": 57.327857, "relative_strength": -14.529485, "rate_of_change": 0.4972312421914838, "market_dynamics": -0.512156, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.209999, "high": 46.16, "low": 41.880001, "close": 45.200001, "volume": 62023401}, "trend_line": 50.56, "activity_lines": {"activity_5": 47.315334, "activity_10": 51.086909, "activity_20": 53.276571, "activity_30": 52.651677}, "trend_signal": 0, "fair_value": 57.185176, "relative_strength": -13.34251, "rate_of_change": 0.598897709862914, "market_dynamics": -0.800179, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.560001, "high": 45.330002, "low": 42.48, "close": 42.549999, "volume": 46582709}, "trend_line": 50.951333, "activity_lines": {"activity_5": 45.250666, "activity_10": 48.882545, "activity_20": 52.286381, "activity_30": 52.134903}, "trend_signal": 0, "fair_value": 57.015, "relative_strength": -15.832367, "rate_of_change": 0.7739972310126502, "market_dynamics": -0.951921, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.110001, "high": 44.189999, "low": 41.110001, "close": 41.419998, "volume": 42477786}, "trend_line": 51.307333, "activity_lines": {"activity_5": 43.566666, "activity_10": 46.865454, "activity_20": 51.200238, "activity_30": 51.519978}, "trend_signal": 0, "fair_value": 56.835747, "relative_strength": -15.609154, "rate_of_change": 0.6987059592729432, "market_dynamics": -1.102634, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.41, "high": 42.549999, "low": 40.5, "close": 40.799999, "volume": 23855020}, "trend_line": 51.258666, "activity_lines": {"activity_5": 42.179332, "activity_10": 45.118908, "activity_20": 50.10319, "activity_30": 50.842086}, "trend_signal": 0, "fair_value": 56.653523, "relative_strength": -17.190525, "rate_of_change": -0.09485388764994235, "market_dynamics": -1.159055, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.799999, "high": 51.330002, "low": 40.130001, "close": 50.5, "volume": 90067541}, "trend_line": 51.379, "activity_lines": {"activity_5": 44.683999, "activity_10": 45.587636, "activity_20": 49.983952, "activity_30": 50.79314}, "trend_signal": 0, "fair_value": 56.584382, "relative_strength": -8.543879, "rate_of_change": 0.23475835286076255, "market_dynamics": -1.05754, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.869999, "high": 60.599998, "low": 52.299999, "close": 60.599998, "volume": 37157635}, "trend_line": 51.832333, "activity_lines": {"activity_5": 50.185999, "activity_10": 48.033999, "activity_20": 50.82919, "activity_30": 51.388043}, "trend_signal": 0, "fair_value": 56.629, "relative_strength": 1.911955, "rate_of_change": 0.8823313026722993, "market_dynamics": -0.809962, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.720001, "high": 84.089996, "low": 59.990002, "close": 61.009998, "volume": 153913887}, "trend_line": 52.141666, "activity_lines": {"activity_5": 54.797999, "activity_10": 50.406908, "activity_20": 51.653095, "activity_30": 51.98015}, "trend_signal": 0, "fair_value": 56.677143, "relative_strength": 6.535465, "rate_of_change": 0.5967954404058994, "market_dynamics": -0.3192, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.939999, "high": 73.5, "low": 59.189999, "close": 68.5, "volume": 137526112}, "trend_line": 52.531666, "activity_lines": {"activity_5": 60.675999, "activity_10": 54.012544, "activity_20": 53.108523, "activity_30": 53.035526}, "trend_signal": 1, "fair_value": 56.805652, "relative_strength": 18.087122, "rate_of_change": 0.7479622918070945, "market_dynamics": 0.28532, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.300003, "high": 74.800003, "low": 64.449997, "close": 67.300003, "volume": 139178390}, "trend_line": 53.003333, "activity_lines": {"activity_5": 64.348667, "activity_10": 57.044909, "activity_20": 54.352619, "activity_30": 53.988322}, "trend_signal": 1, "fair_value": 56.918494, "relative_strength": 14.561607, "rate_of_change": 0.8978717712855262, "market_dynamics": 0.76783, "expectation": {"probability": 32.9446, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.269997, "high": 66.639999, "low": 59.18, "close": 59.400002, "volume": 107324227}, "trend_line": 53.181333, "activity_lines": {"activity_5": 63.621334, "activity_10": 58.338727, "activity_20": 54.78119, "activity_30": 54.401011}, "trend_signal": 1, "fair_value": 56.944893, "relative_strength": 2.034217, "rate_of_change": 0.3358279374619788, "market_dynamics": 1.046128, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.0, "high": 69.300003, "low": 59.599998, "close": 66.080002, "volume": 114461049}, "trend_line": 53.903333, "activity_lines": {"activity_5": 64.527335, "activity_10": 60.584546, "activity_20": 55.826333, "activity_30": 55.233183}, "trend_signal": 1, "fair_value": 57.041053, "relative_strength": 7.564627, "rate_of_change": 1.3576192232714461, "market_dynamics": 1.145918, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.5, "high": 73.0, "low": 60.880001, "close": 60.98, "volume": 118637587}, "trend_line": 54.436, "activity_lines": {"activity_5": 63.368001, "activity_10": 61.523455, "activity_20": 56.372524, "activity_30": 55.689742}, "trend_signal": 1, "fair_value": 57.082083, "relative_strength": 3.276416, "rate_of_change": 0.9881893574187638, "market_dynamics": 1.080192, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.16, "high": 61.529999, "low": 56.240002, "close": 56.400002, "volume": 67891981}, "trend_line": 54.598333, "activity_lines": {"activity_5": 60.684002, "activity_10": 61.294546, "activity_20": 56.497619, "activity_30": 55.816452}, "trend_signal": 1, "fair_value": 57.075051, "relative_strength": -2.117926, "rate_of_change": 0.2982089058711087, "market_dynamics": 0.819012, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.0, "high": 60.790001, "low": 55.299999, "close": 59.77, "volume": 67761727}, "trend_line": 54.852667, "activity_lines": {"activity_5": 59.930001, "activity_10": 61.406001, "activity_20": 56.972715, "activity_30": 56.150108}, "trend_signal": 1, "fair_value": 57.102551, "relative_strength": 2.130178, "rate_of_change": 0.4658274090529469, "market_dynamics": 0.719489, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.5, "high": 61.080002, "low": 57.66, "close": 60.299999, "volume": 66930009}, "trend_line": 55.161333, "activity_lines": {"activity_5": 59.854667, "activity_10": 61.26891, "activity_20": 57.526238, "activity_30": 56.501548}, "trend_signal": 1, "fair_value": 57.134848, "relative_strength": 1.407667, "rate_of_change": 0.5627183086649229, "market_dynamics": 0.544615, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.07, "high": 65.300003, "low": 57.880001, "close": 62.310001, "volume": 82150353}, "trend_line": 55.641, "activity_lines": {"activity_5": 60.389334, "activity_10": 61.319092, "activity_20": 58.261524, "activity_30": 56.962753}, "trend_signal": 1, "fair_value": 57.1866, "relative_strength": 6.200167, "rate_of_change": 0.8695710816125477, "market_dynamics": 0.457255, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.93, "high": 71.599998, "low": 57.720001, "close": 67.639999, "volume": 126350725}, "trend_line": 56.434667, "activity_lines": {"activity_5": 62.952, "activity_10": 62.307273, "activity_20": 59.457524, "activity_30": 57.736882}, "trend_signal": 1, "fair_value": 57.290099, "relative_strength": 16.915582, "rate_of_change": 1.426406786362573, "market_dynamics": 0.637207, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.0, "high": 73.029999, "low": 63.18, "close": 66.040001, "volume": 173278698}, "trend_line": 57.032, "activity_lines": {"activity_5": 64.537333, "activity_10": 62.884, "activity_20": 60.435762, "activity_30": 58.356581}, "trend_signal": 1, "fair_value": 57.375882, "relative_strength": 13.657655, "rate_of_change": 1.0584504733588649, "market_dynamics": 0.819594, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.599998, "high": 67.5, "low": 58.549999, "close": 59.360001, "volume": 76007623}, "trend_line": 57.209333, "activity_lines": {"activity_5": 63.253334, "activity_10": 62.29091, "activity_20": 60.696524, "activity_30": 58.506774}, "trend_signal": 1, "fair_value": 57.395146, "relative_strength": 8.479141, "rate_of_change": 0.3109359657736085, "market_dynamics": 0.652664, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.619999, "high": 60.279999, "low": 55.080002, "close": 56.5, "volume": 86756775}, "trend_line": 57.25, "activity_lines": {"activity_5": 61.043334, "activity_10": 61.322182, "activity_20": 60.643572, "activity_30": 58.461011}, "trend_signal": 1, "fair_value": 57.386538, "relative_strength": 4.287395, "rate_of_change": 0.07108455538189742, "market_dynamics": 0.3206, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.400002, "high": 60.18, "low": 53.900002, "close": 58.73, "volume": 74310632}, "trend_line": 57.097667, "activity_lines": {"activity_5": 59.83, "activity_10": 60.811637, "activity_20": 60.748048, "activity_30": 58.556495}, "trend_signal": 1, "fair_value": 57.399333, "relative_strength": 5.464359, "rate_of_change": -0.2660838427947576, "market_dynamics": -0.12928, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.139999, "high": 64.389999, "low": 58.700001, "close": 63.080002, "volume": 92252159}, "trend_line": 57.062, "activity_lines": {"activity_5": 60.305334, "activity_10": 61.225637, "activity_20": 61.202381, "activity_30": 58.942452}, "trend_signal": 1, "fair_value": 57.452924, "relative_strength": 12.12716, "rate_of_change": -0.06246665034493207, "market_dynamics": -0.538768, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.080002, "high": 63.5, "low": 59.5, "close": 59.5, "volume": 14035865}, "trend_line": 56.962, "activity_lines": {"activity_5": 59.891334, "activity_10": 60.950546, "activity_20": 61.218001, "activity_30": 59.099742}, "trend_signal": 1, "fair_value": 57.472056, "relative_strength": 5.142559, "rate_of_change": -0.17524797588586857, "market_dynamics": -0.694187, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.790001, "high": 66.5, "low": 59.799999, "close": 64.470001, "volume": 73459988}, "trend_line": 56.923, "activity_lines": {"activity_5": 61.570001, "activity_10": 61.522728, "activity_20": 61.620858, "activity_30": 59.584129}, "trend_signal": 1, "fair_value": 57.536852, "relative_strength": 11.085259, "rate_of_change": -0.06846669709631241, "market_dynamics": -0.526422, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.470001, "high": 66.080002, "low": 60.060001, "close": 63.150002, "volume": 99960338}, "trend_line": 57.085667, "activity_lines": {"activity_5": 62.468001, "activity_10": 61.769455, "activity_20": 61.785286, "activity_30": 59.985871}, "trend_signal": 1, "fair_value": 57.588349, "relative_strength": 6.46191, "rate_of_change": 0.2857667375226165, "market_dynamics": -0.35561, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.799999, "high": 68.760002, "low": 61.400002, "close": 68.279999, "volume": 146539626}, "trend_line": 57.613, "activity_lines": {"activity_5": 64.632667, "activity_10": 62.897091, "activity_20": 62.378048, "activity_30": 60.708086}, "trend_signal": 1, "fair_value": 57.685545, "relative_strength": 13.252198, "rate_of_change": 0.9237572716808209, "market_dynamics": -0.039142, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.529999, "high": 82.300003, "low": 66.879997, "close": 75.059998, "volume": 223429946}, "trend_line": 58.318, "activity_lines": {"activity_5": 68.420666, "activity_10": 65.148909, "activity_20": 63.579953, "activity_30": 61.833699}, "trend_signal": 1, "fair_value": 57.842072, "relative_strength": 25.716607, "rate_of_change": 1.2236821550691654, "market_dynamics": 0.555961, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.0, "high": 79.279999, "low": 69.150002, "close": 76.989998, "volume": 176228173}, "trend_line": 59.252, "activity_lines": {"activity_5": 72.053332, "activity_10": 67.616727, "activity_20": 64.898762, "activity_30": 63.038344}, "trend_signal": 1, "fair_value": 58.013036, "relative_strength": 25.97739, "rate_of_change": 1.6015638396378558, "market_dynamics": 0.957125, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.980003, "high": 79.660004, "low": 71.550003, "close": 77.300003, "volume": 120111913}, "trend_line": 60.139334, "activity_lines": {"activity_5": 74.623333, "activity_10": 69.941818, "activity_20": 66.206667, "activity_30": 64.202732}, "trend_signal": 1, "fair_value": 58.183717, "relative_strength": 23.999414, "rate_of_change": 1.4975595760480584, "market_dynamics": 1.282894, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.5, "high": 85.989998, "low": 72.760002, "close": 72.800003, "volume": 117775720}, "trend_line": 61.067334, "activity_lines": {"activity_5": 74.838001, "activity_10": 71.122546, "activity_20": 67.038382, "activity_30": 65.019549}, "trend_signal": 1, "fair_value": 58.31193, "relative_strength": 18.305855, "rate_of_change": 1.543083267267317, "market_dynamics": 1.272267, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.949997, "high": 73.980003, "low": 68.900002, "close": 69.989998, "volume": 80914496}, "trend_line": 61.893667, "activity_lines": {"activity_5": 73.472667, "activity_10": 71.496, "activity_20": 67.538667, "activity_30": 65.595205}, "trend_signal": 1, "fair_value": 58.413478, "relative_strength": 13.790626, "rate_of_change": 1.3531506058541842, "market_dynamics": 0.96378, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.449997, "high": 72.129997, "low": 66.93, "close": 67.290001, "volume": 47475443}, "trend_line": 62.718334, "activity_lines": {"activity_5": 71.093334, "activity_10": 71.173819, "activity_20": 67.763191, "activity_30": 65.943355}, "trend_signal": 1, "fair_value": 58.49, "relative_strength": 9.416258, "rate_of_change": 1.3323931832961167, "market_dynamics": 0.565987, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.0, "high": 64.589996, "low": 52.0, "close": 63.310001, "volume": 108307179}, "trend_line": 63.448, "activity_lines": {"activity_5": 67.905334, "activity_10": 70.051455, "activity_20": 67.578619, "activity_30": 65.981527}, "trend_signal": 1, "fair_value": 58.531197, "relative_strength": 5.709219, "rate_of_change": 1.1634014385650002, "market_dynamics": 0.234618, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.669998, "high": 64.860001, "low": 59.5, "close": 60.150002, "volume": 55862005}, "trend_line": 64.093, "activity_lines": {"activity_5": 64.576001, "activity_10": 68.285273, "activity_20": 67.060191, "activity_30": 65.768753}, "trend_signal": 1, "fair_value": 58.544915, "relative_strength": -1.125118, "rate_of_change": 1.016580506871774, "market_dynamics": -0.145186, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.5, "high": 62.369999, "low": 59.669998, "close": 61.419998, "volume": 53322845}, "trend_line": 64.457, "activity_lines": {"activity_5": 62.813333, "activity_10": 66.828546, "activity_20": 66.660905, "activity_30": 65.596301}, "trend_signal": 0, "fair_value": 58.569076, "relative_strength": 0.197825, "rate_of_change": 0.5679247343703526, "market_dynamics": -0.423543, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.5, "high": 63.130001, "low": 57.810001, "close": 62.330002, "volume": 45868929}, "trend_line": 64.514667, "activity_lines": {"activity_5": 62.112667, "activity_10": 65.568728, "activity_20": 66.342953, "activity_30": 65.459076}, "trend_signal": 0, "fair_value": 58.600417, "relative_strength": 1.945949, "rate_of_change": 0.08946584544736684, "market_dynamics": -0.651304, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.669998, "high": 65.610001, "low": 61.990002, "close": 62.0, "volume": 47222063}, "trend_line": 64.547667, "activity_lines": {"activity_5": 61.812667, "activity_10": 64.357091, "activity_20": 65.993477, "activity_30": 65.296839}, "trend_signal": 0, "fair_value": 58.628512, "relative_strength": -0.747242, "rate_of_change": 0.05115115916199529, "market_dynamics": -0.866814, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.599998, "high": 65.110001, "low": 61.0, "close": 61.290001, "volume": 39287522}, "trend_line": 64.307334, "activity_lines": {"activity_5": 61.628667, "activity_10": 63.253819, "activity_20": 65.603239, "activity_30": 65.086667}, "trend_signal": 0, "fair_value": 58.650328, "relative_strength": -2.926106, "rate_of_change": -0.372334138738131, "market_dynamics": -0.991559, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.459999, "high": 62.369999, "low": 58.119999, "close": 58.119999, "volume": 29492842}, "trend_line": 64.001334, "activity_lines": {"activity_5": 60.522667, "activity_10": 61.859637, "activity_20": 64.933715, "activity_30": 64.687484}, "trend_signal": 0, "fair_value": 58.646016, "relative_strength": -7.721931, "rate_of_change": -0.47583997184519794, "market_dynamics": -1.106145, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.419998, "high": 58.080002, "low": 55.720001, "close": 56.080002, "volume": 32067697}, "trend_line": 63.890667, "activity_lines": {"activity_5": 58.872001, "activity_10": 60.443273, "activity_20": 64.07581, "activity_30": 64.176431}, "trend_signal": 0, "fair_value": 58.625323, "relative_strength": -11.043186, "rate_of_change": -0.17291358333249648, "market_dynamics": -1.174382, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.080002, "high": 62.98, "low": 56.0, "close": 61.959999, "volume": 37386435}, "trend_line": 63.753334, "activity_lines": {"activity_5": 59.537333, "activity_10": 60.4, "activity_20": 63.779905, "activity_30": 64.051871}, "trend_signal": 0, "fair_value": 58.652, "relative_strength": -2.874208, "rate_of_change": -0.214950017660636, "market_dynamics": -1.209379, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.07, "high": 63.0, "low": 57.59, "close": 58.290001, "volume": 42676994}, "trend_line": 63.663667, "activity_lines": {"activity_5": 59.004, "activity_10": 59.835455, "activity_20": 63.119096, "activity_30": 63.699398}, "trend_signal": 0, "fair_value": 58.649127, "relative_strength": -8.310359, "rate_of_change": -0.14064676209718807, "market_dynamics": -1.194013, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.0, "high": 64.300003, "low": 57.75, "close": 62.490002, "volume": 60673067}, "trend_line": 63.866667, "activity_lines": {"activity_5": 60.118001, "activity_10": 60.198183, "activity_20": 62.881096, "activity_30": 63.623678}, "trend_signal": 0, "fair_value": 58.67937, "relative_strength": -0.949083, "rate_of_change": 0.31886319083693837, "market_dynamics": -1.040961, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.790001, "high": 68.699997, "low": 61.630001, "close": 67.5, "volume": 66051003}, "trend_line": 64.124334, "activity_lines": {"activity_5": 62.822001, "activity_10": 61.486728, "activity_20": 63.106001, "activity_30": 63.858087}, "trend_signal": 0, "fair_value": 58.748281, "relative_strength": 5.187317, "rate_of_change": 0.4034451962241978, "market_dynamics": -0.683429, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.68, "high": 69.68, "low": 64.699997, "close": 64.970001, "volume": 52705365}, "trend_line": 64.280001, "activity_lines": {"activity_5": 64.057334, "activity_10": 62.181637, "activity_20": 63.075524, "activity_30": 63.912646}, "trend_signal": 0, "fair_value": 58.796512, "relative_strength": 0.096824, "rate_of_change": 0.24275807683241435, "market_dynamics": -0.404821, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.949997, "high": 67.099998, "low": 64.019997, "close": 66.769997, "volume": 30692157}, "trend_line": 64.428667, "activity_lines": {"activity_5": 65.3, "activity_10": 63.139273, "activity_20": 63.20781, "activity_30": 64.073291}, "trend_signal": 0, "fair_value": 58.857846, "relative_strength": 2.082905, "rate_of_change": 0.23127877673804914, "market_dynamics": -0.073492, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.870003, "high": 67.220001, "low": 62.599998, "close": 63.09, "volume": 38605496}, "trend_line": 64.277, "activity_lines": {"activity_5": 64.995333, "activity_10": 63.347091, "activity_20": 62.99681, "activity_30": 63.986925}, "trend_signal": 0, "fair_value": 58.890153, "relative_strength": -4.039418, "rate_of_change": -0.23540297675257402, "market_dynamics": 0.131833, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.200001, "high": 65.239998, "low": 62.880001, "close": 64.779999, "volume": 34883021}, "trend_line": 64.235, "activity_lines": {"activity_5": 64.933999, "activity_10": 63.842363, "activity_20": 63.003762, "activity_30": 64.019377}, "trend_signal": 0, "fair_value": 58.934773, "relative_strength": -3.079232, "rate_of_change": -0.06534219083031503, "market_dynamics": 0.181869, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.800003, "high": 66.980003, "low": 62.599998, "close": 63.5, "volume": 48194767}, "trend_line": 64.373, "activity_lines": {"activity_5": 64.293333, "activity_10": 64.041454, "activity_20": 62.946952, "activity_30": 63.971957}, "trend_signal": 0, "fair_value": 58.969098, "relative_strength": -4.023589, "rate_of_change": 0.21483614851717167, "market_dynamics": 0.262287, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.0, "high": 66.370003, "low": 62.689999, "close": 62.93, "volume": 40180757}, "trend_line": 64.587334, "activity_lines": {"activity_5": 63.729333, "activity_10": 64.039091, "activity_20": 62.901571, "activity_30": 63.87886}, "trend_signal": 0, "fair_value": 58.998657, "relative_strength": -6.871629, "rate_of_change": 0.3329563636928429, "market_dynamics": 0.265549, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.25, "high": 67.459999, "low": 63.0, "close": 66.209999, "volume": 76249416}, "trend_line": 64.836667, "activity_lines": {"activity_5": 64.394666, "activity_10": 64.508545, "activity_20": 63.215571, "activity_30": 63.983548}, "trend_signal": 0, "fair_value": 59.052074, "relative_strength": -3.68233, "rate_of_change": 0.38604008643553417, "market_dynamics": 0.419411, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.879997, "high": 71.209999, "low": 65.199997, "close": 70.699997, "volume": 92632152}, "trend_line": 65.090667, "activity_lines": {"activity_5": 66.593999, "activity_10": 65.71709, "activity_20": 63.97519, "activity_30": 64.361828}, "trend_signal": 0, "fair_value": 59.137721, "relative_strength": -0.897898, "rate_of_change": 0.3917536353310553, "market_dynamics": 0.623601, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.879997, "high": 74.559998, "low": 68.860001, "close": 70.480003, "volume": 124424289}, "trend_line": 65.456667, "activity_lines": {"activity_5": 68.212667, "activity_10": 66.66, "activity_20": 64.697619, "activity_30": 64.709527}, "trend_signal": 0, "fair_value": 59.220511, "relative_strength": -2.268471, "rate_of_change": 0.5622925941133768, "market_dynamics": 0.858947, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.580002, "high": 75.779999, "low": 62.279999, "close": 71.660004, "volume": 107117238}, "trend_line": 65.696334, "activity_lines": {"activity_5": 69.844668, "activity_10": 67.672182, "activity_20": 65.498286, "activity_30": 65.109742}, "trend_signal": 0, "fair_value": 59.310652, "relative_strength": 0.199725, "rate_of_change": 0.3661460489578505, "market_dynamics": 1.173803, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.900002, "high": 85.379997, "low": 67.919998, "close": 80.349998, "volume": 124961096}, "trend_line": 66.269667, "activity_lines": {"activity_5": 73.829334, "activity_10": 70.188727, "activity_20": 67.071762, "activity_30": 66.05514}, "trend_signal": 0, "fair_value": 59.462014, "relative_strength": 10.05074, "rate_of_change": 0.8727016639924007, "market_dynamics": 1.442551, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.0, "high": 83.980003, "low": 76.099998, "close": 79.970001, "volume": 147258992}, "trend_line": 66.659334, "activity_lines": {"activity_5": 76.526001, "activity_10": 72.356546, "activity_20": 68.518905, "activity_30": 66.939032}, "trend_signal": 1, "fair_value": 59.6085, "relative_strength": 10.300827, "rate_of_change": 0.5880020492633573, "market_dynamics": 1.625266, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.959999, "high": 96.800003, "low": 80.959999, "close": 90.120003, "volume": 189466826}, "trend_line": 67.161334, "activity_lines": {"activity_5": 81.688668, "activity_10": 76.129819, "activity_20": 70.848715, "activity_30": 68.452624}, "trend_signal": 1, "fair_value": 59.824894, "relative_strength": 23.143596, "rate_of_change": 0.7530828315806385, "market_dynamics": 1.814391, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 109.5, "low": 92.059998, "close": 104.300003, "volume": 74662860}, "trend_line": 68.071667, "activity_lines": {"activity_5": 90.283335, "activity_10": 81.98982, "activity_20": 74.395096, "activity_30": 70.848667}, "trend_signal": 1, "fair_value": 60.138099, "relative_strength": 39.294003, "rate_of_change": 1.3554421060189312, "market_dynamics": 1.883916, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.400002, "high": 113.580002, "low": 94.010002, "close": 96.5, "volume": 74751735}, "trend_line": 68.711667, "activity_lines": {"activity_5": 94.023335, "activity_10": 85.713092, "activity_20": 76.99381, "activity_30": 72.682753}, "trend_signal": 1, "fair_value": 60.392378, "relative_strength": 27.667059, "rate_of_change": 0.9401855841138731, "market_dynamics": 1.832935, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.0, "high": 119.290001, "low": 92.5, "close": 104.400002, "volume": 188054316}, "trend_line": 69.765, "activity_lines": {"activity_5": 98.740668, "activity_10": 90.272729, "activity_20": 80.162144, "activity_30": 74.985226}, "trend_signal": 1, "fair_value": 60.697986, "relative_strength": 39.324063, "rate_of_change": 1.5329754697990297, "market_dynamics": 1.875235, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.010002, "high": 120.580002, "low": 101.050003, "close": 119.099998, "volume": 133383245}, "trend_line": 71.402, "activity_lines": {"activity_5": 106.754667, "activity_10": 96.751092, "activity_20": 84.500382, "activity_30": 78.168129}, "trend_signal": 1, "fair_value": 61.100759, "relative_strength": 53.022448, "rate_of_change": 2.3464487923744004, "market_dynamics": 1.84618, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.610001, "high": 142.979996, "low": 118.949997, "close": 131.0, "volume": 154531842}, "trend_line": 73.525667, "activity_lines": {"activity_5": 116.126667, "activity_10": 104.431455, "activity_20": 89.699858, "activity_30": 82.013162}, "trend_signal": 1, "fair_value": 61.579521, "relative_strength": 65.700079, "rate_of_change": 2.974240217360855, "market_dynamics": 1.915952, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.0, "high": 137.0, "low": 115.0, "close": 126.150002, "volume": 121991108}, "trend_line": 75.620334, "activity_lines": {"activity_5": 121.156667, "activity_10": 110.133637, "activity_20": 94.091191, "activity_30": 85.40828}, "trend_signal": 1, "fair_value": 62.018776, "relative_strength": 55.995147, "rate_of_change": 2.84889221066162, "market_dynamics": 1.955221, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.990005, "high": 151.0, "low": 117.68, "close": 127.080002, "volume": 180315318}, "trend_line": 77.851334, "activity_lines": {"activity_5": 125.040001, "activity_10": 114.992728, "activity_20": 98.267953, "activity_30": 88.728259}, "trend_signal": 1, "fair_value": 62.458378, "relative_strength": 55.423186, "rate_of_change": 2.9502646735202127, "market_dynamics": 1.940458, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.510002, "high": 142.990005, "low": 100.010002, "close": 103.660004, "volume": 165006233}, "trend_line": 79.259334, "activity_lines": {"activity_5": 119.078002, "activity_10": 114.586002, "activity_20": 99.930525, "activity_30": 90.393334}, "trend_signal": 1, "fair_value": 62.734899, "relative_strength": 30.725322, "rate_of_change": 1.8085753032825378, "market_dynamics": 1.603936, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.0, "high": 109.43, "low": 101.330002, "close": 109.050003, "volume": 116688410}, "trend_line": 80.816667, "activity_lines": {"activity_5": 114.962003, "activity_10": 114.735456, "activity_20": 101.922192, "activity_30": 92.315313}, "trend_signal": 1, "fair_value": 63.043667, "relative_strength": 34.364266, "rate_of_change": 1.9648575396810677, "market_dynamics": 1.164195, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.0, "high": 118.379997, "low": 106.959999, "close": 108.010002, "volume": 135746643}, "trend_line": 82.350334, "activity_lines": {"activity_5": 111.169336, "activity_10": 114.167093, "activity_20": 103.613478, "activity_30": 94.069722}, "trend_signal": 1, "fair_value": 63.341457, "relative_strength": 31.392309, "rate_of_change": 1.8977112728492112, "market_dynamics": 0.764476, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.599998, "high": 119.919998, "low": 109.330002, "close": 116.669998, "volume": 113725423}, "trend_line": 84.196334, "activity_lines": {"activity_5": 111.796001, "activity_10": 114.848001, "activity_20": 105.91562, "activity_30": 96.283893}, "trend_signal": 1, "fair_value": 63.692303, "relative_strength": 40.922314, "rate_of_change": 2.241642395767319, "market_dynamics": 0.293963, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.0, "high": 115.470001, "low": 105.449997, "close": 109.400002, "volume": 78764968}, "trend_line": 85.905667, "activity_lines": {"activity_5": 110.631335, "activity_10": 113.982183, "activity_20": 107.278287, "activity_30": 97.909937}, "trend_signal": 1, "fair_value": 63.991046, "relative_strength": 31.151342, "rate_of_change": 2.0301750905211633, "market_dynamics": 0.039887, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.599998, "high": 116.0, "low": 104.57, "close": 113.099998, "volume": 98197176}, "trend_line": 87.806334, "activity_lines": {"activity_5": 111.878667, "activity_10": 113.554546, "activity_20": 108.774763, "activity_30": 99.664409}, "trend_signal": 1, "fair_value": 64.309935, "relative_strength": 32.0032, "rate_of_change": 2.2125047931936934, "market_dynamics": -0.109911, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.0, "high": 123.769997, "low": 111.660004, "close": 114.790001, "volume": 65856848}, "trend_line": 89.567334, "activity_lines": {"activity_5": 113.06, "activity_10": 113.276001, "activity_20": 110.193287, "activity_30": 101.405291}, "trend_signal": 1, "fair_value": 64.635613, "relative_strength": 32.57028, "rate_of_change": 2.005550077970452, "market_dynamics": -0.301454, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.0, "high": 138.0, "low": 119.0, "close": 126.160004, "volume": 114845172}, "trend_line": 91.829667, "activity_lines": {"activity_5": 117.648668, "activity_10": 115.143092, "activity_20": 112.463335, "activity_30": 103.766109}, "trend_signal": 1, "fair_value": 65.03, "relative_strength": 38.777109, "rate_of_change": 2.525846085806236, "market_dynamics": -0.376835, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.679993, "high": 188.410004, "low": 123.410004, "close": 184.0, "volume": 201628946}, "trend_line": 95.880001, "activity_lines": {"activity_5": 140.307334, "activity_10": 127.614547, "activity_20": 119.977858, "activity_30": 109.712582}, "trend_signal": 1, "fair_value": 66.106539, "relative_strength": 98.684119, "rate_of_change": 4.4107031336615785, "market_dynamics": 0.07818, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.0, "high": 199.380005, "low": 173.830002, "close": 186.460007, "volume": 193630103}, "trend_line": 99.845334, "activity_lines": {"activity_5": 159.297336, "activity_10": 139.481457, "activity_20": 127.186097, "activity_30": 115.556453}, "trend_signal": 1, "fair_value": 67.193462, "relative_strength": 95.397946, "rate_of_change": 4.135724821279467, "market_dynamics": 0.550398, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.800003, "high": 206.080002, "low": 174.660004, "close": 187.279999, "volume": 176913162}, "trend_line": 103.922334, "activity_lines": {"activity_5": 173.423335, "activity_10": 150.41782, "activity_20": 133.925763, "activity_30": 121.197399}, "trend_signal": 1, "fair_value": 68.281475, "relative_strength": 92.759151, "rate_of_change": 4.0833155007524065, "market_dynamics": 1.058275, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.619995, "high": 180.899994, "low": 158.309998, "close": 160.100006, "volume": 121116143}, "trend_line": 107.033335, "activity_lines": {"activity_5": 173.544003, "activity_10": 154.892002, "activity_20": 137.567669, "activity_30": 124.821765}, "trend_signal": 1, "fair_value": 69.152821, "relative_strength": 64.247029, "rate_of_change": 2.993582688394958, "market_dynamics": 1.210431, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.0, "high": 171.0, "low": 158.399994, "close": 165.910004, "volume": 101970827}, "trend_line": 110.460668, "activity_lines": {"activity_5": 172.58067, "activity_10": 159.494366, "activity_20": 141.381335, "activity_30": 128.62026}, "trend_signal": 1, "fair_value": 70.0625, "relative_strength": 66.610086, "rate_of_change": 3.202117359045203, "market_dynamics": 0.983997, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.179993, "high": 177.990005, "low": 162.259995, "close": 165.800003, "volume": 91420537}, "trend_line": 113.828001, "activity_lines": {"activity_5": 168.93067, "activity_10": 163.024003, "activity_20": 144.823621, "activity_30": 132.19054}, "trend_signal": 1, "fair_value": 70.970962, "relative_strength": 60.780606, "rate_of_change": 3.048445261982303, "market_dynamics": 0.702918, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.100006, "high": 209.619995, "low": 146.029999, "close": 209.330002, "volume": 233646624}, "trend_line": 118.689002, "activity_lines": {"activity_5": 181.004003, "activity_10": 173.574912, "activity_20": 152.118764, "activity_30": 138.351959}, "trend_signal": 1, "fair_value": 72.170129, "relative_strength": 100.514385, "rate_of_change": 4.27047910645466, "market_dynamics": 0.844539, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.0, "high": 220.320007, "low": 200.300003, "close": 209.699997, "volume": 198525433}, "trend_line": 123.581335, "activity_lines": {"activity_5": 191.676001, "activity_10": 182.376184, "activity_20": 158.911859, "activity_30": 144.223636}, "trend_signal": 1, "fair_value": 73.370513, "relative_strength": 98.01025, "rate_of_change": 4.121976693341809, "market_dynamics": 1.184376, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.0, "high": 259.98999, "low": 211.399994, "close": 238.880005, "volume": 220734477}, "trend_line": 129.337002, "activity_lines": {"activity_5": 210.580002, "activity_10": 194.726548, "activity_20": 167.982574, "activity_30": 151.66226}, "trend_signal": 1, "fair_value": 74.728975, "relative_strength": 127.075439, "rate_of_change": 4.657391830246871, "market_dynamics": 1.57022, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.0, "high": 261.600006, "low": 212.970001, "close": 238.399994, "volume": 207348513}, "trend_line": 134.927002, "activity_lines": {"activity_5": 224.071999, "activity_10": 204.733455, "activity_20": 176.437192, "activity_30": 158.698582}, "trend_signal": 1, "fair_value": 76.053334, "relative_strength": 122.797779, "rate_of_change": 4.322042349489417, "market_dynamics": 1.929954, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.210007, "high": 240.580002, "low": 209.199997, "close": 210.289993, "volume": 168579512}, "trend_line": 139.587335, "activity_lines": {"activity_5": 223.36133, "activity_10": 207.588727, "activity_20": 181.703239, "activity_30": 163.560711}, "trend_signal": 1, "fair_value": 77.182372, "relative_strength": 93.692162, "rate_of_change": 3.453966167572603, "market_dynamics": 1.682115, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.0, "high": 248.0, "low": 214.660004, "close": 241.509995, "volume": 142292142}, "trend_line": 145.249001, "activity_lines": {"activity_5": 230.091329, "activity_10": 215.642362, "activity_20": 189.541952, "activity_30": 170.136366}, "trend_signal": 1, "fair_value": 78.479295, "relative_strength": 110.668727, "rate_of_change": 4.0560026452256555, "market_dynamics": 1.544484, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 294.220001, "low": 239.0, "close": 270.670013, "volume": 225899451}, "trend_line": 151.593001, "activity_lines": {"activity_5": 244.396001, "activity_10": 227.99691, "activity_20": 199.612906, "activity_30": 178.228044}, "trend_signal": 1, "fair_value": 79.936539, "relative_strength": 125.189164, "rate_of_change": 4.367672036518857, "market_dynamics": 1.503892, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.100006, "high": 294.98999, "low": 259.899994, "close": 266.5, "volume": 168396383}, "trend_line": 157.810668, "activity_lines": {"activity_5": 253.246001, "activity_10": 238.077091, "activity_20": 208.49143, "activity_30": 185.641399}, "trend_signal": 1, "fair_value": 81.16218, "relative_strength": 113.667924, "rate_of_change": 4.101552815093361, "market_dynamics": 1.420312, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.339996, "high": 274.640015, "low": 256.019989, "close": 265.079987, "volume": 111574869}, "trend_line": 163.642667, "activity_lines": {"activity_5": 259.78133, "activity_10": 245.964543, "activity_20": 216.484952, "activity_30": 192.562}, "trend_signal": 1, "fair_value": 82.344487, "relative_strength": 104.954385, "rate_of_change": 3.6955670195883057, "market_dynamics": 1.42473, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.700012, "high": 318.049988, "low": 281.200012, "close": 290.450012, "volume": 138449981}, "trend_line": 169.847668, "activity_lines": {"activity_5": 272.994669, "activity_10": 256.661637, "activity_20": 226.146715, "activity_30": 200.743119}, "trend_signal": 1, "fair_value": 83.603718, "relative_strength": 114.31322, "rate_of_change": 3.791798993351783, "market_dynamics": 1.447003, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 311.100006, "high": 343.179993, "low": 295.630005, "close": 306.299988, "volume": 226126328}, "trend_line": 176.841001, "activity_lines": {"activity_5": 286.147331, "activity_10": 267.97418, "activity_20": 236.490476, "activity_30": 209.546495}, "trend_signal": 1, "fair_value": 84.956923, "relative_strength": 121.161493, "rate_of_change": 4.11741478840911, "market_dynamics": 1.41453, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.0, "high": 345.0, "low": 298.549988, "close": 312.25, "volume": 192702755}, "trend_line": 183.769334, "activity_lines": {"activity_5": 296.963997, "activity_10": 278.605453, "activity_20": 246.463285, "activity_30": 218.282559}, "trend_signal": 1, "fair_value": 86.354231, "relative_strength": 119.418277, "rate_of_change": 3.917831815484906, "market_dynamics": 1.492592, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 342.480011, "low": 303.119995, "close": 327.369995, "volume": 198119189}, "trend_line": 190.711667, "activity_lines": {"activity_5": 310.048663, "activity_10": 290.12127, "activity_20": 256.927761, "activity_30": 227.547118}, "trend_signal": 1, "fair_value": 88.02968, "relative_strength": 124.669579, "rate_of_change": 3.7777429176513313, "market_dynamics": 1.685471, "expectation": {"probability": 53.4513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff61db8e-bb62-4e6b-af57-06bb50444979/", "share_image": "https://sharemaestro.com/terminal/ff61db8e-bb62-4e6b-af57-06bb50444979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}