{"ticker": {"uuid": "ff61e4d0-8202-4d95-af9a-286461b261cb", "symbol": "ORK", "name": "Orkla ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORK fell 13.31%, moving from 112.64 to 97.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.59 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 63.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.65"}, {"label": "12-Week Change", "value": "-13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 106.300003, "low": 97.650002, "close": 97.650002, "volume": 15137667}, "trend_line": 109.740226, "activity_lines": {"activity_5": 105.203333, "activity_10": 108.997186, "activity_20": 111.893106, "activity_30": 111.511706}, "trend_signal": 0, "fair_value": 86.77968, "relative_strength": -20.594506, "rate_of_change": 0.0033653332204441003, "market_dynamics": -0.77824, "expectation": {"probability": 63.2967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.394139, "high": 63.666077, "low": 61.85847, "close": 62.226395, "volume": 4918633}, "trend_line": 57.323665, "activity_lines": {"activity_5": 63.817512, "activity_10": 63.054294, "activity_20": 60.587552, "activity_30": 59.153106}, "trend_signal": 1, "fair_value": 60.264951, "relative_strength": 3.168888, "rate_of_change": 0.6066975240839063, "market_dynamics": 1.292551, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.386358, "high": 63.314155, "low": 61.378579, "close": 63.090199, "volume": 7771590}, "trend_line": 57.681265, "activity_lines": {"activity_5": 63.388804, "activity_10": 63.24755, "activity_20": 60.998966, "activity_30": 59.525141}, "trend_signal": 1, "fair_value": 60.280395, "relative_strength": 3.273253, "rate_of_change": 0.6238261283538047, "market_dynamics": 1.302699, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.946236, "high": 62.946236, "low": 61.170632, "close": 61.794491, "volume": 4934173}, "trend_line": 57.965503, "activity_lines": {"activity_5": 62.6519, "activity_10": 63.124814, "activity_20": 61.253938, "activity_30": 59.79051}, "trend_signal": 1, "fair_value": 60.290728, "relative_strength": 5.478031, "rate_of_change": 0.4927735201369021, "market_dynamics": 1.059325, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.858471, "high": 61.858471, "low": 60.69073, "close": 61.666508, "volume": 4687923}, "trend_line": 58.235758, "activity_lines": {"activity_5": 62.172003, "activity_10": 62.918894, "activity_20": 61.475403, "activity_30": 60.029285}, "trend_signal": 1, "fair_value": 60.300606, "relative_strength": 3.569448, "rate_of_change": 0.46623420140078625, "market_dynamics": 0.70566, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.682515, "high": 62.610311, "low": 61.298597, "close": 61.442566, "volume": 4028348}, "trend_line": 58.489854, "activity_lines": {"activity_5": 61.844609, "activity_10": 62.634739, "activity_20": 61.65242, "activity_30": 60.236176}, "trend_signal": 1, "fair_value": 60.307679, "relative_strength": 4.561216, "rate_of_change": 0.4363229890473892, "market_dynamics": 0.382989, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.378577, "high": 65.089763, "low": 61.234608, "close": 64.561882, "volume": 6210832}, "trend_line": 58.838212, "activity_lines": {"activity_5": 62.683892, "activity_10": 62.914532, "activity_20": 62.091968, "activity_30": 60.627919}, "trend_signal": 1, "fair_value": 60.324434, "relative_strength": 9.684278, "rate_of_change": 0.595587056859464, "market_dynamics": 0.143083, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.105763, "high": 65.31372, "low": 63.218176, "close": 64.929802, "volume": 3892349}, "trend_line": 59.20139, "activity_lines": {"activity_5": 63.490116, "activity_10": 63.184728, "activity_20": 62.51292, "activity_30": 61.020925}, "trend_signal": 1, "fair_value": 60.34008, "relative_strength": 7.613918, "rate_of_change": 0.6172485322973528, "market_dynamics": 0.045534, "expectation": {"probability": 41.2314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.897812, "high": 65.025779, "low": 63.730069, "close": 64.273941, "volume": 2455981}, "trend_line": 59.529921, "activity_lines": {"activity_5": 63.95508, "activity_10": 63.335967, "activity_20": 62.817699, "activity_30": 61.348187}, "trend_signal": 1, "fair_value": 60.343672, "relative_strength": 6.155083, "rate_of_change": 0.5549379837196359, "market_dynamics": -0.062791, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.002002, "high": 64.641865, "low": 62.994229, "close": 63.202179, "volume": 3772949}, "trend_line": 59.752665, "activity_lines": {"activity_5": 63.897493, "activity_10": 63.328987, "activity_20": 62.973254, "activity_30": 61.585106}, "trend_signal": 1, "fair_value": 60.341763, "relative_strength": 3.700656, "rate_of_change": 0.3741715027641288, "market_dynamics": -0.134017, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.18618, "high": 64.305937, "low": 62.882249, "close": 63.746056, "volume": 2930077}, "trend_line": 60.008369, "activity_lines": {"activity_5": 63.91882, "activity_10": 63.454922, "activity_20": 63.143307, "activity_30": 61.842745}, "trend_signal": 1, "fair_value": 60.344436, "relative_strength": 3.090166, "rate_of_change": 0.4279373982733682, "market_dynamics": -0.367593, "expectation": {"probability": 39.2923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.682077, "high": 64.689852, "low": 63.458121, "close": 64.145966, "volume": 3964901}, "trend_line": 60.275358, "activity_lines": {"activity_5": 63.919885, "activity_10": 63.646298, "activity_20": 63.319374, "activity_30": 62.109686}, "trend_signal": 1, "fair_value": 60.348029, "relative_strength": 5.670448, "rate_of_change": 0.4449196077966979, "market_dynamics": -0.496771, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.177963, "high": 64.865816, "low": 63.506111, "close": 64.417915, "volume": 4465572}, "trend_line": 60.5509, "activity_lines": {"activity_5": 64.039327, "activity_10": 63.852217, "activity_20": 63.487144, "activity_30": 62.376948}, "trend_signal": 1, "fair_value": 60.353366, "relative_strength": 6.497119, "rate_of_change": 0.4571387199392519, "market_dynamics": -0.491775, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.785836, "high": 65.137757, "low": 64.097983, "close": 64.145966, "volume": 4840871}, "trend_line": 60.778511, "activity_lines": {"activity_5": 64.102245, "activity_10": 63.984551, "activity_20": 63.601633, "activity_30": 62.608888}, "trend_signal": 1, "fair_value": 60.357872, "relative_strength": 3.250485, "rate_of_change": 0.37590027563587514, "market_dynamics": -0.422099, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.145971, "high": 64.897807, "low": 62.6583, "close": 64.433907, "volume": 3119188}, "trend_line": 61.032596, "activity_lines": {"activity_5": 64.269675, "activity_10": 64.126483, "activity_20": 63.716655, "activity_30": 62.84472}, "trend_signal": 1, "fair_value": 60.351538, "relative_strength": 3.721125, "rate_of_change": 0.4180507153260078, "market_dynamics": -0.340633, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.513898, "high": 67.057335, "low": 64.513898, "close": 66.177528, "volume": 6249146}, "trend_line": 61.432251, "activity_lines": {"activity_5": 64.936197, "activity_10": 64.535121, "activity_20": 63.974732, "activity_30": 63.176651}, "trend_signal": 1, "fair_value": 60.357294, "relative_strength": 3.806589, "rate_of_change": 0.6548222199167192, "market_dynamics": 0.062931, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.969579, "high": 67.073333, "low": 65.793616, "close": 66.321495, "volume": 2710498}, "trend_line": 61.866366, "activity_lines": {"activity_5": 65.48861, "activity_10": 64.883845, "activity_20": 64.223135, "activity_30": 63.492086}, "trend_signal": 1, "fair_value": 60.355667, "relative_strength": 4.358202, "rate_of_change": 0.7066565084844416, "market_dynamics": 0.27233, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.225515, "high": 66.225515, "low": 63.362145, "close": 63.970013, "volume": 5406196}, "trend_line": 62.210336, "activity_lines": {"activity_5": 65.112161, "activity_10": 64.773034, "activity_20": 64.219174, "activity_30": 63.627805}, "trend_signal": 1, "fair_value": 60.338236, "relative_strength": 1.555373, "rate_of_change": 0.5559886934364284, "market_dynamics": 0.370213, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.986008, "high": 64.897807, "low": 63.522104, "close": 63.634083, "volume": 4841601}, "trend_line": 62.519073, "activity_lines": {"activity_5": 64.653594, "activity_10": 64.618595, "activity_20": 64.187867, "activity_30": 63.71966}, "trend_signal": 1, "fair_value": 60.323125, "relative_strength": 4.261595, "rate_of_change": 0.49627926780527387, "market_dynamics": 0.344773, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.858035, "high": 65.041775, "low": 63.186183, "close": 64.753838, "volume": 4608552}, "trend_line": 62.831894, "activity_lines": {"activity_5": 64.602405, "activity_10": 64.679382, "activity_20": 64.275847, "activity_30": 63.863838}, "trend_signal": 1, "fair_value": 60.314095, "relative_strength": 1.396946, "rate_of_change": 0.5003609058630789, "market_dynamics": 0.035618, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.801832, "high": 65.409693, "low": 64.002007, "close": 64.209961, "volume": 3300626}, "trend_line": 63.071866, "activity_lines": {"activity_5": 64.348595, "activity_10": 64.61307, "activity_20": 64.313554, "activity_30": 63.952746}, "trend_signal": 1, "fair_value": 60.309429, "relative_strength": 3.67296, "rate_of_change": 0.38192705125203075, "market_dynamics": -0.319464, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.033994, "high": 65.025786, "low": 58.91512, "close": 59.506989, "volume": 5744065}, "trend_line": 63.156607, "activity_lines": {"activity_5": 62.658299, "activity_10": 63.683237, "activity_20": 63.899245, "activity_30": 63.722754}, "trend_signal": 0, "fair_value": 60.279817, "relative_strength": -3.314263, "rate_of_change": 0.1343562595722173, "market_dynamics": -0.58711, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.666955, "high": 62.658296, "low": 59.586974, "close": 62.178402, "volume": 4448364}, "trend_line": 63.273629, "activity_lines": {"activity_5": 62.312774, "activity_10": 63.323461, "activity_20": 63.752305, "activity_30": 63.659644}, "trend_signal": 0, "fair_value": 60.26304, "relative_strength": -0.82153, "rate_of_change": 0.18528861121370663, "market_dynamics": -0.746782, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.178405, "high": 63.410138, "low": 61.906468, "close": 62.642303, "volume": 3391118}, "trend_line": 63.411732, "activity_lines": {"activity_5": 62.241323, "activity_10": 63.08875, "activity_20": 63.653889, "activity_30": 63.618913}, "trend_signal": 0, "fair_value": 60.262745, "relative_strength": -0.153625, "rate_of_change": 0.21826312506905676, "market_dynamics": -0.965935, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.738285, "high": 62.914247, "low": 60.242825, "close": 62.274384, "volume": 5461215}, "trend_line": 63.500779, "activity_lines": {"activity_5": 62.113352, "activity_10": 62.814483, "activity_20": 63.516396, "activity_30": 63.545536}, "trend_signal": 0, "fair_value": 60.264928, "relative_strength": -1.887973, "rate_of_change": 0.14042669580449366, "market_dynamics": -0.891644, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.098425, "high": 63.650084, "low": 61.970456, "close": 63.506115, "volume": 3389740}, "trend_line": 63.57543, "activity_lines": {"activity_5": 62.561254, "activity_10": 62.803431, "activity_20": 63.493315, "activity_30": 63.54588}, "trend_signal": 0, "fair_value": 60.279388, "relative_strength": -1.560749, "rate_of_change": 0.11755918773846193, "market_dynamics": -0.875026, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.586094, "high": 64.993789, "low": 62.962237, "close": 64.241951, "volume": 10570889}, "trend_line": 63.705002, "activity_lines": {"activity_5": 63.301358, "activity_10": 62.974739, "activity_20": 63.530488, "activity_30": 63.588881}, "trend_signal": 0, "fair_value": 60.302215, "relative_strength": 0.212153, "rate_of_change": 0.20380829512282203, "market_dynamics": -0.641877, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.289943, "high": 65.793615, "low": 64.289943, "close": 64.705856, "volume": 3413241}, "trend_line": 63.697004, "activity_lines": {"activity_5": 63.880433, "activity_10": 63.268203, "activity_20": 63.613366, "activity_30": 63.653452}, "trend_signal": 0, "fair_value": 60.326647, "relative_strength": 1.519665, "rate_of_change": -0.012554744131395859, "market_dynamics": -0.501865, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.426138, "high": 65.233731, "low": 62.402352, "close": 62.498333, "volume": 6090593}, "trend_line": 63.570631, "activity_lines": {"activity_5": 63.55517, "activity_10": 63.14692, "activity_20": 63.48707, "activity_30": 63.576119}, "trend_signal": 0, "fair_value": 60.337111, "relative_strength": -2.192884, "rate_of_change": -0.19839708630566194, "market_dynamics": -0.496804, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.546322, "high": 63.05821, "low": 61.762498, "close": 61.810486, "volume": 3964238}, "trend_line": 63.461855, "activity_lines": {"activity_5": 63.010223, "activity_10": 62.921224, "activity_20": 63.30372, "activity_30": 63.462561}, "trend_signal": 0, "fair_value": 60.344169, "relative_strength": -3.295592, "rate_of_change": -0.1711104613701237, "market_dynamics": -0.576967, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.746498, "high": 63.138196, "low": 61.714511, "close": 63.058208, "volume": 1970014}, "trend_line": 63.452257, "activity_lines": {"activity_5": 62.91211, "activity_10": 62.975902, "activity_20": 63.245827, "activity_30": 63.436519}, "trend_signal": 0, "fair_value": 60.351377, "relative_strength": -2.283346, "rate_of_change": -0.015124045775209198, "market_dynamics": -0.830138, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.186183, "high": 65.025785, "low": 62.78627, "close": 64.289948, "volume": 3186978}, "trend_line": 63.521042, "activity_lines": {"activity_5": 63.254437, "activity_10": 63.275474, "activity_20": 63.308519, "activity_30": 63.490564}, "trend_signal": 0, "fair_value": 60.373781, "relative_strength": -1.261532, "rate_of_change": 0.10840433934445912, "market_dynamics": -0.768562, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.321929, "high": 66.289502, "low": 64.17796, "close": 66.193527, "volume": 3480628}, "trend_line": 63.624487, "activity_lines": {"activity_5": 64.22809, "activity_10": 63.834188, "activity_20": 63.551818, "activity_30": 63.662982}, "trend_signal": 0, "fair_value": 60.408571, "relative_strength": 2.992753, "rate_of_change": 0.16285154768084673, "market_dynamics": -0.471463, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.289499, "high": 67.617219, "low": 66.097543, "close": 66.657425, "volume": 3156021}, "trend_line": 63.786584, "activity_lines": {"activity_5": 65.257199, "activity_10": 64.404246, "activity_20": 63.830843, "activity_30": 63.858656}, "trend_signal": 1, "fair_value": 60.452815, "relative_strength": 5.195028, "rate_of_change": 0.25477140585824404, "market_dynamics": -0.002471, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.7854, "high": 67.02535, "low": 66.161527, "close": 66.465462, "volume": 2742093}, "trend_line": 63.94655, "activity_lines": {"activity_5": 65.945046, "activity_10": 64.866398, "activity_20": 64.079626, "activity_30": 64.031486}, "trend_signal": 1, "fair_value": 60.498201, "relative_strength": 3.451497, "rate_of_change": 0.25078314273735725, "market_dynamics": 0.416722, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.385485, "high": 67.105328, "low": 65.425696, "close": 65.553665, "volume": 4165499}, "trend_line": 64.083586, "activity_lines": {"activity_5": 66.01863, "activity_10": 65.086568, "activity_20": 64.231898, "activity_30": 64.135171}, "trend_signal": 1, "fair_value": 60.537194, "relative_strength": 3.614071, "rate_of_change": 0.21429772208194942, "market_dynamics": 0.687596, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.553661, "high": 66.577439, "low": 60.370801, "close": 60.994663, "volume": 6096806}, "trend_line": 63.964679, "activity_lines": {"activity_5": 64.406183, "activity_10": 64.4406, "activity_20": 63.952949, "activity_30": 63.935886}, "trend_signal": 0, "fair_value": 60.55828, "relative_strength": -1.292602, "rate_of_change": -0.18554985359277507, "market_dynamics": 0.490934, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.026656, "high": 61.986438, "low": 59.858906, "close": 59.986881, "volume": 4448759}, "trend_line": 63.799915, "activity_lines": {"activity_5": 62.677493, "activity_10": 63.670441, "activity_20": 63.603387, "activity_30": 63.679254}, "trend_signal": 0, "fair_value": 60.581576, "relative_strength": -4.854883, "rate_of_change": -0.2575859092484434, "market_dynamics": 0.131734, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.082865, "high": 61.090635, "low": 59.826926, "close": 60.946667, "volume": 3970411}, "trend_line": 63.689006, "activity_lines": {"activity_5": 61.682509, "activity_10": 63.160587, "activity_20": 63.364201, "activity_30": 63.495173}, "trend_signal": 0, "fair_value": 60.607831, "relative_strength": -3.268045, "rate_of_change": -0.17383878959713267, "market_dynamics": -0.219426, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.994668, "high": 61.490555, "low": 60.38679, "close": 60.83469, "volume": 6908592}, "trend_line": 63.610089, "activity_lines": {"activity_5": 61.030917, "activity_10": 62.658587, "activity_20": 63.127147, "activity_30": 63.311024}, "trend_signal": 0, "fair_value": 60.628713, "relative_strength": -4.714567, "rate_of_change": -0.12390992567853393, "market_dynamics": -0.60486, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.946674, "high": 62.162408, "low": 60.594755, "close": 61.890465, "volume": 4691863}, "trend_line": 63.548236, "activity_lines": {"activity_5": 61.106634, "activity_10": 62.366287, "activity_20": 63.009306, "activity_30": 63.20008}, "trend_signal": 0, "fair_value": 60.650522, "relative_strength": -3.512964, "rate_of_change": -0.0972377196328074, "market_dynamics": -0.709093, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.906468, "high": 62.194406, "low": 60.338807, "close": 60.610744, "volume": 7308712}, "trend_line": 63.430396, "activity_lines": {"activity_5": 60.999991, "activity_10": 61.862543, "activity_20": 62.780632, "activity_30": 63.010565}, "trend_signal": 0, "fair_value": 60.653997, "relative_strength": -6.479643, "rate_of_change": -0.18543394343786512, "market_dynamics": -0.664197, "expectation": {"probability": 62.3174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.57875, "high": 61.442566, "low": 60.178838, "close": 61.042652, "volume": 4620542}, "trend_line": 63.317887, "activity_lines": {"activity_5": 61.062912, "activity_10": 61.504221, "activity_20": 62.587837, "activity_30": 62.856517}, "trend_signal": 0, "fair_value": 60.660149, "relative_strength": -7.55681, "rate_of_change": -0.17737395175650938, "market_dynamics": -0.633801, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.02666, "high": 61.49055, "low": 60.706726, "close": 61.218613, "volume": 2022450}, "trend_line": 63.220308, "activity_lines": {"activity_5": 61.114102, "activity_10": 61.271545, "activity_20": 62.417207, "activity_30": 62.72108}, "trend_signal": 0, "fair_value": 60.669984, "relative_strength": -7.848178, "rate_of_change": -0.15410969099457802, "market_dynamics": -0.701921, "expectation": {"probability": 57.9101, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.786273, "high": 63.466123, "low": 60.266826, "close": 60.626751, "volume": 5824891}, "trend_line": 63.093403, "activity_lines": {"activity_5": 60.949874, "activity_10": 61.030145, "activity_20": 62.19699, "activity_30": 62.553753}, "trend_signal": 0, "fair_value": 60.663614, "relative_strength": -10.169869, "rate_of_change": -0.20073454877821967, "market_dynamics": -0.690846, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.626746, "high": 62.386363, "low": 60.426787, "close": 62.066429, "volume": 6189690}, "trend_line": 62.956367, "activity_lines": {"activity_5": 61.279402, "activity_10": 61.156663, "activity_20": 62.12173, "activity_30": 62.487497}, "trend_signal": 0, "fair_value": 60.673923, "relative_strength": -9.592342, "rate_of_change": -0.21719544910266125, "market_dynamics": -0.617519, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.98645, "high": 63.70308, "low": 61.486559, "close": 62.657341, "volume": 7929864}, "trend_line": 62.834228, "activity_lines": {"activity_5": 61.79417, "activity_10": 61.454024, "activity_20": 62.109603, "activity_30": 62.468205}, "trend_signal": 0, "fair_value": 60.686604, "relative_strength": -6.261791, "rate_of_change": -0.1940057945211437, "market_dynamics": -0.474699, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.918777, "high": 65.010255, "low": 62.918777, "close": 64.923111, "volume": 5765229}, "trend_line": 62.865998, "activity_lines": {"activity_5": 62.927755, "activity_10": 62.133113, "activity_20": 62.32081, "activity_30": 62.602972}, "trend_signal": 0, "fair_value": 60.70153, "relative_strength": -4.539862, "rate_of_change": 0.05056161428448604, "market_dynamics": -0.158893, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.010256, "high": 70.282541, "low": 64.748825, "close": 69.541809, "volume": 8728085}, "trend_line": 63.062922, "activity_lines": {"activity_5": 65.342208, "activity_10": 63.562215, "activity_20": 62.970858, "activity_30": 63.033669}, "trend_signal": 0, "fair_value": 60.747102, "relative_strength": 1.827015, "rate_of_change": 0.31324405285032264, "market_dynamics": 0.390576, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.280377, "high": 72.46117, "low": 69.280377, "close": 71.938301, "volume": 5757074}, "trend_line": 63.302404, "activity_lines": {"activity_5": 68.000612, "activity_10": 65.270768, "activity_20": 63.815603, "activity_30": 63.606274}, "trend_signal": 1, "fair_value": 60.812475, "relative_strength": 1.925976, "rate_of_change": 0.37975087801989643, "market_dynamics": 0.845051, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.112586, "high": 72.156162, "low": 71.371858, "close": 71.720436, "volume": 5511238}, "trend_line": 63.552754, "activity_lines": {"activity_5": 69.832292, "activity_10": 66.737825, "activity_20": 64.591372, "activity_30": 64.149373}, "trend_signal": 1, "fair_value": 60.868801, "relative_strength": 1.91938, "rate_of_change": 0.39548261073939217, "market_dynamics": 1.219344, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.50474, "high": 72.722608, "low": 71.415425, "close": 71.938301, "volume": 4712882}, "trend_line": 63.967131, "activity_lines": {"activity_5": 71.092992, "activity_10": 68.065768, "activity_20": 65.34664, "activity_30": 64.690376}, "trend_signal": 1, "fair_value": 60.917928, "relative_strength": 1.841494, "rate_of_change": 0.6520205245550834, "market_dynamics": 1.439449, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.938297, "high": 74.02978, "low": 71.546142, "close": 72.809753, "volume": 8786735}, "trend_line": 64.321509, "activity_lines": {"activity_5": 72.025446, "activity_10": 69.3462, "activity_20": 66.148484, "activity_30": 65.260868}, "trend_signal": 1, "fair_value": 60.972358, "relative_strength": 1.897749, "rate_of_change": 0.5540001473569357, "market_dynamics": 1.451427, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.245478, "high": 76.818428, "low": 73.245478, "close": 76.818428, "volume": 6536875}, "trend_line": 64.794047, "activity_lines": {"activity_5": 73.768349, "activity_10": 71.141535, "activity_20": 67.3006, "activity_30": 66.067121}, "trend_signal": 1, "fair_value": 61.047195, "relative_strength": 8.665709, "rate_of_change": 0.7346500530638982, "market_dynamics": 1.453768, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.426268, "high": 78.822759, "low": 75.249811, "close": 78.604897, "volume": 5047749}, "trend_line": 65.338397, "activity_lines": {"activity_5": 75.621633, "activity_10": 72.97805, "activity_20": 68.574471, "activity_30": 66.958143}, "trend_signal": 1, "fair_value": 61.137356, "relative_strength": 13.470233, "rate_of_change": 0.8401234761582252, "market_dynamics": 1.425007, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.517756, "high": 78.517756, "low": 76.644131, "close": 77.036293, "volume": 8088383}, "trend_line": 65.789403, "activity_lines": {"activity_5": 76.50761, "activity_10": 74.202489, "activity_20": 69.641143, "activity_30": 67.712846}, "trend_signal": 1, "fair_value": 61.21784, "relative_strength": 9.859854, "rate_of_change": 0.6902618073106269, "market_dynamics": 1.507919, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.036291, "high": 77.167012, "low": 74.814081, "close": 75.598389, "volume": 5677718}, "trend_line": 66.167951, "activity_lines": {"activity_5": 76.559894, "activity_10": 74.893311, "activity_20": 70.516193, "activity_30": 68.345684}, "trend_signal": 1, "fair_value": 61.282778, "relative_strength": 6.547303, "rate_of_change": 0.5753935782028745, "market_dynamics": 1.327751, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.857662, "high": 74.944805, "low": 73.071181, "close": 73.201897, "volume": 4517192}, "trend_line": 66.451152, "activity_lines": {"activity_5": 75.569343, "activity_10": 74.913115, "activity_20": 71.093465, "activity_30": 68.799487}, "trend_signal": 1, "fair_value": 61.328482, "relative_strength": 3.412576, "rate_of_change": 0.4280032791101407, "market_dynamics": 1.024811, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.376188, "high": 75.249813, "low": 73.33262, "close": 74.334793, "volume": 4355471}, "trend_line": 66.845701, "activity_lines": {"activity_5": 74.93028, "activity_10": 74.988378, "activity_20": 71.715702, "activity_30": 69.308109}, "trend_signal": 1, "fair_value": 61.418096, "relative_strength": 3.947679, "rate_of_change": 0.5937429045624552, "market_dynamics": 0.786837, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.167006, "high": 80.30423, "low": 76.121264, "close": 79.737785, "volume": 6424277}, "trend_line": 67.443277, "activity_lines": {"activity_5": 76.257791, "activity_10": 75.958857, "activity_20": 72.788758, "activity_30": 70.139856}, "trend_signal": 1, "fair_value": 61.544895, "relative_strength": 10.732405, "rate_of_change": 0.8939632482872599, "market_dynamics": 0.665065, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.737788, "high": 79.999226, "low": 77.733448, "close": 78.866333, "volume": 2723517}, "trend_line": 67.970215, "activity_lines": {"activity_5": 77.219291, "activity_10": 76.629082, "activity_20": 73.688803, "activity_30": 70.876828}, "trend_signal": 1, "fair_value": 61.671209, "relative_strength": 10.077562, "rate_of_change": 0.7813054516909095, "market_dynamics": 0.571459, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.127772, "high": 80.739951, "low": 77.994891, "close": 79.171349, "volume": 3857849}, "trend_line": 68.466262, "activity_lines": {"activity_5": 78.160461, "activity_10": 77.224838, "activity_20": 74.53706, "activity_30": 71.599482}, "trend_signal": 1, "fair_value": 61.800894, "relative_strength": 12.252388, "rate_of_change": 0.7298005457243358, "market_dynamics": 0.623936, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.08203, "high": 79.040622, "low": 76.818428, "close": 78.430611, "volume": 3870285}, "trend_line": 68.874164, "activity_lines": {"activity_5": 78.616521, "activity_10": 77.554406, "activity_20": 75.226386, "activity_30": 72.242343}, "trend_signal": 1, "fair_value": 61.927343, "relative_strength": 10.674304, "rate_of_change": 0.595770804604453, "market_dynamics": 0.585835, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.517758, "high": 79.912077, "low": 78.125609, "close": 79.694214, "volume": 2998077}, "trend_line": 69.308724, "activity_lines": {"activity_5": 79.145201, "activity_10": 78.011521, "activity_20": 75.953256, "activity_30": 72.940411}, "trend_signal": 1, "fair_value": 62.061325, "relative_strength": 9.98279, "rate_of_change": 0.6309477672934147, "market_dynamics": 0.336115, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.650637, "high": 80.652816, "low": 78.997051, "close": 80.173515, "volume": 2736806}, "trend_line": 69.765659, "activity_lines": {"activity_5": 79.476353, "activity_10": 78.503496, "activity_20": 76.637794, "activity_30": 73.641365}, "trend_signal": 1, "fair_value": 62.203763, "relative_strength": 11.134312, "rate_of_change": 0.6592748699283534, "market_dynamics": 0.199096, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.173512, "high": 82.177854, "low": 80.129937, "close": 82.090706, "volume": 4043947}, "trend_line": 70.316894, "activity_lines": {"activity_5": 80.41752, "activity_10": 79.31553, "activity_20": 77.411843, "activity_30": 74.436529}, "trend_signal": 1, "fair_value": 62.360947, "relative_strength": 13.124917, "rate_of_change": 0.7901236910841843, "market_dynamics": 0.140346, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.177853, "high": 85.140779, "low": 81.262824, "close": 84.966492, "volume": 5003650}, "trend_line": 71.115955, "activity_lines": {"activity_5": 82.102325, "activity_10": 80.558536, "activity_20": 78.364422, "activity_30": 75.381665}, "trend_signal": 1, "fair_value": 62.546672, "relative_strength": 21.126064, "rate_of_change": 1.1363712964909893, "market_dynamics": 0.281815, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.96649, "high": 87.406559, "low": 84.748627, "close": 85.968666, "volume": 5198405}, "trend_line": 71.982014, "activity_lines": {"activity_5": 83.734844, "activity_10": 81.813426, "activity_20": 79.306212, "activity_30": 76.339904}, "trend_signal": 1, "fair_value": 62.728526, "relative_strength": 20.218544, "rate_of_change": 1.2178125147866004, "market_dynamics": 0.471965, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.837945, "high": 87.145126, "low": 83.746464, "close": 85.053642, "volume": 6719943}, "trend_line": 72.78558, "activity_lines": {"activity_5": 84.559818, "activity_10": 82.669825, "activity_20": 80.06064, "activity_30": 77.183235}, "trend_signal": 1, "fair_value": 62.902058, "relative_strength": 18.515544, "rate_of_change": 1.1163427575116045, "market_dynamics": 0.711558, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.22793, "high": 86.622254, "low": 84.40005, "close": 86.055809, "volume": 4778477}, "trend_line": 73.626284, "activity_lines": {"activity_5": 85.361553, "activity_10": 83.513549, "activity_20": 80.836646, "activity_30": 78.039379}, "trend_signal": 1, "fair_value": 63.077858, "relative_strength": 19.431449, "rate_of_change": 1.1550419739734195, "market_dynamics": 0.87287, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.273667, "high": 87.580853, "low": 85.053634, "close": 86.186523, "volume": 4688648}, "trend_line": 74.436153, "activity_lines": {"activity_5": 85.814707, "activity_10": 84.266165, "activity_20": 81.557875, "activity_30": 78.849717}, "trend_signal": 1, "fair_value": 63.261203, "relative_strength": 15.730009, "rate_of_change": 1.099972667369721, "market_dynamics": 0.978845, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.360815, "high": 89.672334, "low": 86.012235, "close": 89.58519, "volume": 4825971}, "trend_line": 75.401968, "activity_lines": {"activity_5": 87.127695, "activity_10": 85.503626, "activity_20": 82.533901, "activity_30": 79.827074}, "trend_signal": 1, "fair_value": 63.46605, "relative_strength": 19.746503, "rate_of_change": 1.2975079461723285, "market_dynamics": 1.166228, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.323749, "high": 91.328093, "low": 88.800882, "close": 89.323753, "volume": 4018552}, "trend_line": 76.344671, "activity_lines": {"activity_5": 88.045624, "activity_10": 86.504211, "activity_20": 83.400995, "activity_30": 80.725253}, "trend_signal": 1, "fair_value": 63.669505, "relative_strength": 20.176491, "rate_of_change": 1.2502365985991357, "market_dynamics": 1.275637, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.236608, "high": 89.672333, "low": 85.663663, "close": 86.491539, "volume": 3475255}, "trend_line": 77.187102, "activity_lines": {"activity_5": 87.795809, "activity_10": 86.791791, "activity_20": 83.919717, "activity_30": 81.37989}, "trend_signal": 1, "fair_value": 63.835914, "relative_strength": 13.65846, "rate_of_change": 1.103457502619915, "market_dynamics": 1.21387, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.622252, "high": 92.722409, "low": 86.491533, "close": 89.062317, "volume": 6754228}, "trend_line": 78.134954, "activity_lines": {"activity_5": 88.30706, "activity_10": 87.423197, "activity_20": 84.637212, "activity_30": 82.146033}, "trend_signal": 1, "fair_value": 63.998872, "relative_strength": 18.721208, "rate_of_change": 1.22799272862971, "market_dynamics": 1.299481, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.800883, "high": 89.498037, "low": 87.319412, "close": 88.626587, "volume": 4270016}, "trend_line": 79.020293, "activity_lines": {"activity_5": 88.472634, "activity_10": 87.813764, "activity_20": 85.263411, "activity_30": 82.822913}, "trend_signal": 1, "fair_value": 64.164515, "relative_strength": 18.939159, "rate_of_change": 1.1330895517005128, "market_dynamics": 1.131186, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.975168, "high": 89.410893, "low": 85.489361, "close": 85.532936, "volume": 5089707}, "trend_line": 79.782813, "activity_lines": {"activity_5": 87.444321, "activity_10": 87.523016, "activity_20": 85.539786, "activity_30": 83.243083}, "trend_signal": 1, "fair_value": 64.306454, "relative_strength": 12.059507, "rate_of_change": 0.9649673154211277, "market_dynamics": 0.710465, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.532942, "high": 88.800874, "low": 83.964325, "close": 88.539436, "volume": 5309842}, "trend_line": 80.570023, "activity_lines": {"activity_5": 87.688324, "activity_10": 87.768605, "activity_20": 86.055186, "activity_30": 83.808027}, "trend_signal": 1, "fair_value": 64.47664, "relative_strength": 13.634024, "rate_of_change": 0.9866912062877523, "market_dynamics": 0.543206, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.80088, "high": 89.062312, "low": 87.10155, "close": 88.80088, "volume": 7765612}, "trend_line": 81.211992, "activity_lines": {"activity_5": 88.071763, "activity_10": 88.014988, "activity_20": 86.52245, "activity_30": 84.33905}, "trend_signal": 1, "fair_value": 64.651712, "relative_strength": 14.611268, "rate_of_change": 0.7967839353849867, "market_dynamics": 0.216796, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.800884, "high": 89.672335, "low": 88.278008, "close": 88.452301, "volume": 5228278}, "trend_line": 81.762459, "activity_lines": {"activity_5": 88.185053, "activity_10": 88.129862, "activity_20": 86.887629, "activity_30": 84.806166}, "trend_signal": 1, "fair_value": 64.809721, "relative_strength": 14.071973, "rate_of_change": 0.677814921717487, "market_dynamics": -0.121941, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.539443, "high": 89.323755, "low": 86.709396, "close": 89.149467, "volume": 4297252}, "trend_line": 82.343427, "activity_lines": {"activity_5": 88.571399, "activity_10": 88.32792, "activity_20": 87.277708, "activity_30": 85.282747}, "trend_signal": 1, "fair_value": 64.976354, "relative_strength": 14.711415, "rate_of_change": 0.7105559288523826, "market_dynamics": -0.225923, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.062314, "high": 89.062314, "low": 84.879352, "close": 85.402222, "volume": 6305304}, "trend_line": 82.792224, "activity_lines": {"activity_5": 87.673805, "activity_10": 87.790789, "activity_20": 87.261939, "activity_30": 85.480089}, "trend_signal": 1, "fair_value": 65.113111, "relative_strength": 12.910612, "rate_of_change": 0.5450307527278394, "market_dynamics": -0.431941, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.402218, "high": 86.665817, "low": 85.184355, "close": 86.665817, "volume": 1296913}, "trend_line": 83.254093, "activity_lines": {"activity_5": 87.206124, "activity_10": 87.559457, "activity_20": 87.336842, "activity_30": 85.729998}, "trend_signal": 1, "fair_value": 65.251355, "relative_strength": 12.105436, "rate_of_change": 0.5578651927504604, "market_dynamics": -0.785551, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.7094, "high": 86.840119, "low": 85.663655, "close": 86.055809, "volume": 1929176}, "trend_line": 83.562006, "activity_lines": {"activity_5": 86.660014, "activity_10": 87.265541, "activity_20": 87.314433, "activity_30": 85.910754}, "trend_signal": 1, "fair_value": 65.394663, "relative_strength": 8.085903, "rate_of_change": 0.3698472818627659, "market_dynamics": -0.987808, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.794372, "high": 89.149461, "low": 84.400046, "close": 87.493706, "volume": 4822773}, "trend_line": 83.858299, "activity_lines": {"activity_5": 86.776209, "activity_10": 87.240982, "activity_20": 87.398674, "activity_30": 86.164412}, "trend_signal": 1, "fair_value": 65.541898, "relative_strength": 8.292884, "rate_of_change": 0.3545786107624148, "market_dynamics": -1.005592, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.145118, "high": 87.406556, "low": 85.402222, "close": 86.622253, "volume": 5444208}, "trend_line": 84.177831, "activity_lines": {"activity_5": 86.665825, "activity_10": 87.086498, "activity_20": 87.365061, "activity_30": 86.342732}, "trend_signal": 1, "fair_value": 65.68912, "relative_strength": 6.002915, "rate_of_change": 0.38103801747754895, "market_dynamics": -1.027049, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.404388, "high": 88.626586, "low": 86.404388, "close": 87.755135, "volume": 4676805}, "trend_line": 84.583056, "activity_lines": {"activity_5": 87.101549, "activity_10": 87.174435, "activity_20": 87.417762, "activity_30": 86.573526}, "trend_signal": 1, "fair_value": 65.849838, "relative_strength": 7.429526, "rate_of_change": 0.48139159109481156, "market_dynamics": -0.944217, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.755133, "high": 91.938104, "low": 87.232264, "close": 91.763817, "volume": 4722793}, "trend_line": 85.201787, "activity_lines": {"activity_5": 88.71664, "activity_10": 87.950819, "activity_20": 87.838964, "activity_30": 87.036801}, "trend_signal": 1, "fair_value": 66.040881, "relative_strength": 10.038593, "rate_of_change": 0.7315070290200875, "market_dynamics": -0.605721, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.80522, "high": 91.066658, "low": 88.626589, "close": 90.369492, "volume": 5009436}, "trend_line": 85.736277, "activity_lines": {"activity_5": 89.52709, "activity_10": 88.415065, "activity_20": 88.099777, "activity_30": 87.370201}, "trend_signal": 1, "fair_value": 66.221381, "relative_strength": 10.132351, "rate_of_change": 0.6273225231766622, "market_dynamics": -0.459773, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.543783, "high": 95.162472, "low": 89.236605, "close": 93.681007, "volume": 6592209}, "trend_line": 86.201051, "activity_lines": {"activity_5": 91.153798, "activity_10": 89.452884, "activity_20": 88.650658, "activity_30": 87.882764}, "trend_signal": 1, "fair_value": 66.425375, "relative_strength": 13.319222, "rate_of_change": 0.5420972501523544, "market_dynamics": -0.059613, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.768156, "high": 94.552457, "low": 91.763814, "close": 92.896698, "volume": 5135658}, "trend_line": 86.66873, "activity_lines": {"activity_5": 92.106584, "activity_10": 90.253034, "activity_20": 89.090534, "activity_30": 88.314741}, "trend_signal": 1, "fair_value": 66.632464, "relative_strength": 10.947035, "rate_of_change": 0.5425444290696522, "market_dynamics": 0.308478, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.245286, "high": 95.075327, "low": 92.983848, "close": 94.726746, "volume": 6647750}, "trend_line": 87.187243, "activity_lines": {"activity_5": 93.25109, "activity_10": 91.317789, "activity_20": 89.672746, "activity_30": 88.834613}, "trend_signal": 1, "fair_value": 66.868382, "relative_strength": 13.316832, "rate_of_change": 0.5982699873414538, "market_dynamics": 0.535159, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.726748, "high": 96.46965, "low": 93.07099, "close": 94.465317, "volume": 6422065}, "trend_line": 87.721733, "activity_lines": {"activity_5": 93.843678, "activity_10": 92.165474, "activity_20": 90.205576, "activity_30": 89.304167}, "trend_signal": 1, "fair_value": 67.115091, "relative_strength": 12.331945, "rate_of_change": 0.6130369324787632, "market_dynamics": 0.818365, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.46531, "high": 94.988179, "low": 92.809555, "close": 94.726746, "volume": 5731632}, "trend_line": 88.222817, "activity_lines": {"activity_5": 94.343309, "activity_10": 92.918883, "activity_20": 90.738821, "activity_30": 89.756103}, "trend_signal": 1, "fair_value": 67.352803, "relative_strength": 11.01562, "rate_of_change": 0.5712199051060766, "market_dynamics": 0.848897, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.726747, "high": 97.079666, "low": 94.465315, "close": 97.079666, "volume": 10332930}, "trend_line": 88.786356, "activity_lines": {"activity_5": 95.336764, "activity_10": 93.942442, "activity_20": 91.456939, "activity_30": 90.327512}, "trend_signal": 1, "fair_value": 67.602764, "relative_strength": 10.920984, "rate_of_change": 0.6387678597929961, "market_dynamics": 1.028763, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.253954, "high": 99.171153, "low": 96.643941, "close": 98.735428, "volume": 4648394}, "trend_line": 89.34118, "activity_lines": {"activity_5": 96.655561, "activity_10": 95.092758, "activity_20": 92.29457, "activity_30": 90.969388}, "trend_signal": 1, "fair_value": 67.860883, "relative_strength": 13.598307, "rate_of_change": 0.6248978165068476, "market_dynamics": 1.072997, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.73543, "high": 102.395521, "low": 98.12541, "close": 99.51973, "volume": 7451927}, "trend_line": 89.826288, "activity_lines": {"activity_5": 97.846545, "activity_10": 96.165435, "activity_20": 93.158759, "activity_30": 91.626069}, "trend_signal": 1, "fair_value": 68.110333, "relative_strength": 23.076498, "rate_of_change": 0.5429836498689753, "market_dynamics": 1.207901, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.079664, "high": 100.739764, "low": 94.116729, "close": 100.478333, "volume": 8262677}, "trend_line": 90.309943, "activity_lines": {"activity_5": 99.03753, "activity_10": 97.198502, "activity_20": 94.04764, "activity_30": 92.313297}, "trend_signal": 1, "fair_value": 68.382931, "relative_strength": 22.169638, "rate_of_change": 0.538433693263601, "market_dynamics": 1.397152, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.436925, "high": 105.707039, "low": 101.0012, "close": 105.707039, "volume": 3285694}, "trend_line": 90.99839, "activity_lines": {"activity_5": 101.570549, "activity_10": 99.023797, "activity_20": 95.377641, "activity_30": 93.306658}, "trend_signal": 1, "fair_value": 68.685841, "relative_strength": 23.92775, "rate_of_change": 0.762315839353366, "market_dynamics": 1.344253, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.931403, "high": 109.279984, "low": 103.876982, "close": 105.137184, "volume": 6528689}, "trend_line": 91.634436, "activity_lines": {"activity_5": 103.181598, "activity_10": 100.466618, "activity_20": 96.572864, "activity_30": 94.218839}, "trend_signal": 1, "fair_value": 68.984313, "relative_strength": 21.52348, "rate_of_change": 0.6989640146380537, "market_dynamics": 1.427143, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.61206, "high": 111.025627, "low": 105.042213, "close": 111.025627, "volume": 7025591}, "trend_line": 92.462406, "activity_lines": {"activity_5": 106.218292, "activity_10": 102.77177, "activity_20": 98.24944, "activity_30": 95.469883}, "trend_signal": 1, "fair_value": 69.323284, "relative_strength": 22.857532, "rate_of_change": 0.9035576974577633, "market_dynamics": 1.459928, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.120605, "high": 113.400003, "low": 104.662307, "close": 105.80201, "volume": 8101197}, "trend_line": 93.002967, "activity_lines": {"activity_5": 106.694435, "activity_10": 103.797557, "activity_20": 99.324356, "activity_30": 96.330503}, "trend_signal": 1, "fair_value": 69.627787, "relative_strength": 16.716227, "rate_of_change": 0.5846278756795456, "market_dynamics": 1.394546, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.612056, "high": 107.036683, "low": 101.148245, "close": 106.181915, "volume": 8954671}, "trend_line": 93.564905, "activity_lines": {"activity_5": 106.878394, "activity_10": 104.69105, "activity_20": 100.338312, "activity_30": 97.180758}, "trend_signal": 1, "fair_value": 69.948396, "relative_strength": 12.015519, "rate_of_change": 0.6042151321903503, "market_dynamics": 1.485506, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.656786, "high": 109.411054, "low": 105.707037, "close": 108.93618, "volume": 7303211}, "trend_line": 94.31306, "activity_lines": {"activity_5": 107.600202, "activity_10": 105.872288, "activity_20": 101.521645, "activity_30": 98.172453}, "trend_signal": 1, "fair_value": 70.285086, "relative_strength": 15.375435, "rate_of_change": 0.7996107087374236, "market_dynamics": 1.413848, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.316077, "high": 110.740703, "low": 109.126131, "close": 109.790955, "volume": 8180778}, "trend_line": 95.004015, "activity_lines": {"activity_5": 108.391659, "activity_10": 106.950587, "activity_20": 102.677431, "activity_30": 99.171027}, "trend_signal": 1, "fair_value": 70.632862, "relative_strength": 14.676354, "rate_of_change": 0.7326185790175852, "market_dynamics": 1.350547, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.69598, "high": 110.170856, "low": 108.081412, "close": 109.221107, "volume": 5094240}, "trend_line": 95.690499, "activity_lines": {"activity_5": 108.682916, "activity_10": 107.694163, "activity_20": 103.672769, "activity_30": 100.088258}, "trend_signal": 1, "fair_value": 70.978755, "relative_strength": 11.900441, "rate_of_change": 0.7225841981520541, "market_dynamics": 1.22097, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.695985, "high": 109.695985, "low": 103.807545, "close": 104.472366, "volume": 5459975}, "trend_line": 96.321813, "activity_lines": {"activity_5": 107.51156, "activity_10": 107.383682, "activity_20": 104.108232, "activity_30": 100.654831}, "trend_signal": 1, "fair_value": 71.281815, "relative_strength": 3.97252, "rate_of_change": 0.6597457496799168, "market_dynamics": 0.815346, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.377389, "high": 104.472362, "low": 101.623119, "close": 103.332664, "volume": 5807147}, "trend_line": 96.814921, "activity_lines": {"activity_5": 106.048946, "activity_10": 106.775936, "activity_20": 104.355546, "activity_30": 101.107143}, "trend_signal": 1, "fair_value": 71.573735, "relative_strength": 1.550871, "rate_of_change": 0.5119380383755778, "market_dynamics": 0.373073, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.76281, "high": 103.902515, "low": 101.62312, "close": 103.237686, "volume": 5459249}, "trend_line": 97.296147, "activity_lines": {"activity_5": 104.744624, "activity_10": 106.099023, "activity_20": 104.538724, "activity_30": 101.521515}, "trend_signal": 1, "fair_value": 71.846556, "relative_strength": 3.381602, "rate_of_change": 0.49705767977645365, "market_dynamics": -0.165048, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.80754, "high": 104.472365, "low": 101.718088, "close": 102.192963, "volume": 5084572}, "trend_line": 97.75417, "activity_lines": {"activity_5": 103.471959, "activity_10": 105.277058, "activity_20": 104.561128, "activity_30": 101.837439}, "trend_signal": 1, "fair_value": 72.100191, "relative_strength": 0.47786, "rate_of_change": 0.4707514265698488, "market_dynamics": -0.625417, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.287942, "high": 102.382922, "low": 100.76834, "close": 101.908043, "volume": 4785940}, "trend_line": 98.179455, "activity_lines": {"activity_5": 102.610855, "activity_10": 104.456821, "activity_20": 104.515864, "activity_30": 102.105431}, "trend_signal": 1, "fair_value": 72.352884, "relative_strength": 0.155589, "rate_of_change": 0.4350556093924201, "market_dynamics": -0.85816, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.62312, "high": 105.137184, "low": 98.773873, "close": 104.092461, "volume": 6532035}, "trend_line": 98.802463, "activity_lines": {"activity_5": 102.965427, "activity_10": 104.199525, "activity_20": 104.635728, "activity_30": 102.486915}, "trend_signal": 1, "fair_value": 72.618302, "relative_strength": 2.661147, "rate_of_change": 0.6345604587028912, "market_dynamics": -0.878293, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.997489, "high": 103.997489, "low": 102.003021, "close": 102.287941, "volume": 3612521}, "trend_line": 99.323201, "activity_lines": {"activity_5": 102.743819, "activity_10": 103.645217, "activity_20": 104.539135, "activity_30": 102.711785}, "trend_signal": 1, "fair_value": 72.864579, "relative_strength": 0.772364, "rate_of_change": 0.52704961413765, "market_dynamics": -0.971259, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.572869, "high": 103.997491, "low": 101.433173, "close": 102.857796, "volume": 3684118}, "trend_line": 99.883267, "activity_lines": {"activity_5": 102.781812, "activity_10": 103.265319, "activity_20": 104.459563, "activity_30": 102.939823}, "trend_signal": 1, "fair_value": 73.118246, "relative_strength": 1.663295, "rate_of_change": 0.5638823501067048, "market_dynamics": -1.000518, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.047739, "high": 105.232168, "low": 102.857792, "close": 104.757294, "volume": 4292118}, "trend_line": 100.45872, "activity_lines": {"activity_5": 103.478296, "activity_10": 103.3413, "activity_20": 104.522176, "activity_30": 103.254276}, "trend_signal": 1, "fair_value": 73.379173, "relative_strength": 2.155509, "rate_of_change": 0.5761255286133121, "market_dynamics": -0.981466, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.947237, "high": 107.036678, "low": 104.947237, "close": 106.371857, "volume": 2864244}, "trend_line": 101.11704, "activity_lines": {"activity_5": 104.542013, "activity_10": 103.802359, "activity_20": 104.701997, "activity_30": 103.635769}, "trend_signal": 1, "fair_value": 73.645532, "relative_strength": 2.691428, "rate_of_change": 0.6553139438766523, "market_dynamics": -1.017141, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.466833, "high": 110.075885, "low": 105.707038, "close": 108.746231, "volume": 3681806}, "trend_line": 101.816743, "activity_lines": {"activity_5": 106.0996, "activity_10": 104.746927, "activity_20": 105.071585, "activity_30": 104.127975}, "trend_signal": 1, "fair_value": 73.934192, "relative_strength": 2.784846, "rate_of_change": 0.6919733805499049, "market_dynamics": -0.82712, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.746234, "high": 109.126135, "low": 105.232165, "close": 106.656792, "volume": 5120716}, "trend_line": 102.313176, "activity_lines": {"activity_5": 106.650456, "activity_10": 105.233891, "activity_20": 105.198243, "activity_30": 104.440236}, "trend_signal": 1, "fair_value": 74.207885, "relative_strength": 1.67063, "rate_of_change": 0.4875750150444275, "market_dynamics": -0.650172, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.751765, "high": 108.936178, "low": 105.422113, "close": 107.606537, "volume": 3572144}, "trend_line": 102.887744, "activity_lines": {"activity_5": 107.226637, "activity_10": 105.833096, "activity_20": 105.385932, "activity_30": 104.781743}, "trend_signal": 1, "fair_value": 74.494157, "relative_strength": 3.722289, "rate_of_change": 0.561577718983134, "market_dynamics": -0.550537, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.321609, "high": 108.556288, "low": 106.941708, "close": 107.606537, "volume": 3212436}, "trend_line": 103.351928, "activity_lines": {"activity_5": 107.486235, "activity_10": 106.352868, "activity_20": 105.564575, "activity_30": 105.086182}, "trend_signal": 1, "fair_value": 74.779445, "relative_strength": 1.799459, "rate_of_change": 0.45115577614375824, "market_dynamics": -0.474389, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.70151, "high": 107.70151, "low": 100.578392, "close": 100.578392, "volume": 7566159}, "trend_line": 103.607985, "activity_lines": {"activity_5": 105.213169, "activity_10": 105.496367, "activity_20": 105.062113, "activity_30": 104.907244}, "trend_signal": 1, "fair_value": 75.022041, "relative_strength": -4.350515, "rate_of_change": 0.24775251410887894, "market_dynamics": -0.55066, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.483419, "high": 100.863312, "low": 98.298996, "close": 98.678894, "volume": 4480853}, "trend_line": 103.739723, "activity_lines": {"activity_5": 102.693168, "activity_10": 104.318678, "activity_20": 104.428495, "activity_30": 104.589238}, "trend_signal": 0, "fair_value": 75.265148, "relative_strength": -7.053589, "rate_of_change": 0.12715043150390248, "market_dynamics": -0.723099, "expectation": {"probability": 68.855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.77387, "high": 99.723622, "low": 97.349248, "close": 97.729149, "volume": 4056020}, "trend_line": 103.848517, "activity_lines": {"activity_5": 100.527741, "activity_10": 103.066736, "activity_20": 103.738344, "activity_30": 104.201459}, "trend_signal": 0, "fair_value": 75.515345, "relative_strength": -7.27472, "rate_of_change": 0.10487207489459284, "market_dynamics": -0.862173, "expectation": {"probability": 67.5655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.444224, "high": 98.963814, "low": 96.68443, "close": 98.963814, "volume": 4543183}, "trend_line": 103.989753, "activity_lines": {"activity_5": 99.369045, "activity_10": 102.122166, "activity_20": 103.206032, "activity_30": 103.886317}, "trend_signal": 0, "fair_value": 75.775423, "relative_strength": -6.072154, "rate_of_change": 0.13600194213653735, "market_dynamics": -0.978531, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.773871, "high": 100.768341, "low": 96.7794, "close": 100.483421, "volume": 5561965}, "trend_line": 104.103212, "activity_lines": {"activity_5": 99.293066, "activity_10": 101.524688, "activity_20": 102.865931, "activity_30": 103.660102}, "trend_signal": 0, "fair_value": 76.041211, "relative_strength": -2.991812, "rate_of_change": 0.10910594239031031, "market_dynamics": -0.950761, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.818595, "high": 101.528145, "low": 99.818595, "close": 101.053268, "volume": 3556847}, "trend_line": 104.180473, "activity_lines": {"activity_5": 99.881911, "activity_10": 101.108526, "activity_20": 102.624424, "activity_30": 103.463331}, "trend_signal": 0, "fair_value": 76.34281, "relative_strength": -3.675913, "rate_of_change": 0.07421576963447307, "market_dynamics": -0.884924, "expectation": {"probability": 63.779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.053271, "high": 101.528144, "low": 96.969344, "close": 97.539192, "volume": 4009019}, "trend_line": 104.114455, "activity_lines": {"activity_5": 99.267738, "activity_10": 100.150142, "activity_20": 102.087137, "activity_30": 103.034862}, "trend_signal": 0, "fair_value": 76.633095, "relative_strength": -5.189175, "rate_of_change": -0.06336888103781184, "market_dynamics": -0.850125, "expectation": {"probability": 69.8839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.539194, "high": 98.77387, "low": 95.639699, "close": 96.0196, "volume": 4201597}, "trend_line": 103.965831, "activity_lines": {"activity_5": 98.223015, "activity_10": 99.119233, "activity_20": 101.438142, "activity_30": 102.512613}, "trend_signal": 0, "fair_value": 76.916195, "relative_strength": -5.859743, "rate_of_change": -0.1427505911643223, "market_dynamics": -0.893301, "expectation": {"probability": 69.5715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.924624, "high": 103.807546, "low": 95.544723, "close": 101.718094, "volume": 6467364}, "trend_line": 103.832866, "activity_lines": {"activity_5": 99.19176, "activity_10": 99.317817, "activity_20": 101.366685, "activity_30": 102.367598}, "trend_signal": 0, "fair_value": 77.232579, "relative_strength": -1.348008, "rate_of_change": -0.12789298053126577, "market_dynamics": -0.800261, "expectation": {"probability": 63.3176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.097993, "high": 102.097993, "low": 98.963814, "close": 100.768341, "volume": 5876750}, "trend_line": 103.687238, "activity_lines": {"activity_5": 99.660302, "activity_10": 99.450782, "activity_20": 101.212011, "activity_30": 102.169886}, "trend_signal": 0, "fair_value": 77.537073, "relative_strength": -0.448921, "rate_of_change": -0.14025231664124738, "market_dynamics": -0.730114, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.053269, "high": 103.61759, "low": 100.76834, "close": 102.857796, "volume": 8899808}, "trend_line": 103.414977, "activity_lines": {"activity_5": 100.806335, "activity_10": 100.087978, "activity_20": 101.263117, "activity_30": 102.116374}, "trend_signal": 0, "fair_value": 77.853092, "relative_strength": -0.111245, "rate_of_change": -0.2625790842263542, "market_dynamics": -0.506468, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.857796, "high": 103.047738, "low": 101.148245, "close": 102.192963, "volume": 6367781}, "trend_line": 103.294675, "activity_lines": {"activity_5": 101.610454, "activity_10": 100.562852, "activity_20": 101.246383, "activity_30": 102.037534}, "trend_signal": 0, "fair_value": 78.163177, "relative_strength": -2.188276, "rate_of_change": -0.1163293784806385, "market_dynamics": -0.252985, "expectation": {"probability": 66.1932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.003014, "high": 104.757292, "low": 101.053266, "close": 103.712563, "volume": 6467103}, "trend_line": 103.212363, "activity_lines": {"activity_5": 102.610855, "activity_10": 101.250124, "activity_20": 101.383418, "activity_30": 102.064495}, "trend_signal": 0, "fair_value": 78.481135, "relative_strength": -1.403475, "rate_of_change": -0.07968658597357678, "market_dynamics": -0.109831, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.61759, "high": 107.606537, "low": 103.61759, "close": 107.036682, "volume": 8976310}, "trend_line": 103.149047, "activity_lines": {"activity_5": 104.206432, "activity_10": 102.432993, "activity_20": 101.830252, "activity_30": 102.311225}, "trend_signal": 0, "fair_value": 78.820893, "relative_strength": 0.588816, "rate_of_change": -0.061345364217657114, "market_dynamics": 0.357051, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.561806, "high": 107.036678, "low": 105.896985, "close": 106.371857, "volume": 2283592}, "trend_line": 103.035077, "activity_lines": {"activity_5": 105.225828, "activity_10": 103.348205, "activity_20": 102.19387, "activity_30": 102.519148}, "trend_signal": 0, "fair_value": 79.15393, "relative_strength": -0.508065, "rate_of_change": -0.11049059910363962, "market_dynamics": 0.548109, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.656791, "high": 107.701509, "low": 106.371864, "close": 106.561806, "volume": 3702918}, "trend_line": 102.946433, "activity_lines": {"activity_5": 105.934973, "activity_10": 104.19089, "activity_20": 102.56789, "activity_30": 102.746679}, "trend_signal": 0, "fair_value": 79.474712, "relative_strength": -2.234144, "rate_of_change": -0.08603283714729709, "market_dynamics": 0.757643, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.941708, "high": 107.036681, "low": 103.522614, "close": 105.422112, "volume": 7838007}, "trend_line": 102.978092, "activity_lines": {"activity_5": 106.017285, "activity_10": 104.726203, "activity_20": 102.832463, "activity_30": 102.906401}, "trend_signal": 0, "fair_value": 79.79104, "relative_strength": -3.378844, "rate_of_change": 0.03075288679502355, "market_dynamics": 0.959581, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.896987, "high": 108.081409, "low": 105.61206, "close": 107.41658, "volume": 6754123}, "trend_line": 103.114222, "activity_lines": {"activity_5": 106.549144, "activity_10": 105.480821, "activity_20": 103.302814, "activity_30": 103.192755}, "trend_signal": 1, "fair_value": 80.119759, "relative_strength": -4.667688, "rate_of_change": 0.13219316590172822, "market_dynamics": 0.908681, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.13166, "high": 108.556286, "low": 105.422114, "close": 105.991959, "volume": 6322145}, "trend_line": 103.206031, "activity_lines": {"activity_5": 106.359195, "activity_10": 105.7692, "activity_20": 103.633869, "activity_30": 103.378415}, "trend_signal": 1, "fair_value": 80.439249, "relative_strength": -5.044178, "rate_of_change": 0.08903621461644526, "market_dynamics": 0.933147, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.896989, "high": 108.841205, "low": 105.707042, "close": 108.461304, "volume": 6017959}, "trend_line": 103.414976, "activity_lines": {"activity_5": 107.062008, "activity_10": 106.428843, "activity_20": 104.207788, "activity_30": 103.717465}, "trend_signal": 1, "fair_value": 80.767093, "relative_strength": -4.352568, "rate_of_change": 0.2024542538604163, "market_dynamics": 0.96029, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.126132, "high": 114.824623, "low": 108.651258, "close": 114.824623, "volume": 6995851}, "trend_line": 103.845529, "activity_lines": {"activity_5": 109.746632, "activity_10": 108.105581, "activity_20": 105.383668, "activity_30": 104.453571}, "trend_signal": 1, "fair_value": 81.138973, "relative_strength": -1.10468, "rate_of_change": 0.4163352510955505, "market_dynamics": 1.038235, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.444725, "high": 123.27739, "low": 113.210049, "close": 123.27739, "volume": 6364538}, "trend_line": 104.485026, "activity_lines": {"activity_5": 114.69799, "activity_10": 111.101608, "activity_20": 107.296733, "activity_30": 105.70724}, "trend_signal": 1, "fair_value": 81.581854, "relative_strength": 4.745074, "rate_of_change": 0.615815631311393, "market_dynamics": 1.146303, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.99246, "high": 123.562317, "low": 119.003524, "close": 123.562317, "volume": 11994604}, "trend_line": 105.194172, "activity_lines": {"activity_5": 118.553972, "activity_10": 113.766086, "activity_20": 109.119799, "activity_30": 106.938033}, "trend_signal": 1, "fair_value": 82.032266, "relative_strength": 1.465891, "rate_of_change": 0.6787058654701295, "market_dynamics": 1.415033, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.467341, "high": 124.607036, "low": 122.327645, "close": 123.562317, "volume": 10028054}, "trend_line": 105.884323, "activity_lines": {"activity_5": 121.333572, "activity_10": 116.069659, "activity_20": 110.81985, "activity_30": 108.123074}, "trend_signal": 1, "fair_value": 82.480416, "relative_strength": 0.991189, "rate_of_change": 0.6560734182118, "market_dynamics": 1.649972, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.137692, "high": 123.087441, "low": 117.958794, "close": 117.958794, "volume": 8157985}, "trend_line": 106.324373, "activity_lines": {"activity_5": 121.073973, "activity_10": 117.053944, "activity_20": 111.869096, "activity_30": 108.902072}, "trend_signal": 1, "fair_value": 82.888024, "relative_strength": -4.163117, "rate_of_change": 0.4155950451701896, "market_dynamics": 1.577814, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.338692, "high": 118.90854, "low": 110.930655, "close": 112.640198, "volume": 8925617}, "trend_line": 106.533317, "activity_lines": {"activity_5": 118.408343, "activity_10": 116.86054, "activity_20": 112.328593, "activity_30": 109.309545}, "trend_signal": 1, "fair_value": 83.255146, "relative_strength": -10.313175, "rate_of_change": 0.19651561923624272, "market_dynamics": 1.352663, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.735173, "high": 113.779902, "low": 108.746236, "close": 108.93618, "volume": 8192448}, "trend_line": 106.539649, "activity_lines": {"activity_5": 114.653668, "activity_10": 115.883162, "activity_20": 112.380151, "activity_30": 109.464568}, "trend_signal": 1, "fair_value": 83.588001, "relative_strength": -13.966945, "rate_of_change": 0.005943680510764954, "market_dynamics": 0.896324, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.081411, "high": 113.494978, "low": 107.226636, "close": 112.735176, "volume": 7443236}, "trend_line": 106.742262, "activity_lines": {"activity_5": 113.121407, "activity_10": 115.532618, "activity_20": 112.739246, "activity_30": 109.86428}, "trend_signal": 1, "fair_value": 83.945503, "relative_strength": -11.423125, "rate_of_change": 0.19017614747350958, "market_dynamics": 0.441682, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.830153, "high": 116.8191, "low": 112.640199, "close": 116.534172, "volume": 3230041}, "trend_line": 107.03985, "activity_lines": {"activity_5": 113.577286, "activity_10": 115.776099, "activity_20": 113.380553, "activity_30": 110.496016}, "trend_signal": 1, "fair_value": 84.316442, "relative_strength": -11.240627, "rate_of_change": 0.2787911689561203, "market_dynamics": 0.093693, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.629146, "high": 117.293974, "low": 114.634668, "close": 116.534172, "volume": 5358170}, "trend_line": 107.337438, "activity_lines": {"activity_5": 114.501709, "activity_10": 115.827904, "activity_20": 113.951307, "activity_30": 111.108553}, "trend_signal": 1, "fair_value": 84.688461, "relative_strength": -10.444137, "rate_of_change": 0.27801608466380007, "market_dynamics": -0.106994, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.819096, "high": 116.91407, "low": 114.064824, "close": 114.159798, "volume": 5394244}, "trend_line": 107.790151, "activity_lines": {"activity_5": 114.729648, "activity_10": 115.301225, "activity_20": 114.220855, "activity_30": 111.548705}, "trend_signal": 1, "fair_value": 85.038184, "relative_strength": -8.499493, "rate_of_change": 0.42176616885525864, "market_dynamics": -0.201816, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.969848, "high": 115.204531, "low": 112.599998, "close": 114.0, "volume": 5340620}, "trend_line": 108.300855, "activity_lines": {"activity_5": 114.803015, "activity_10": 114.757579, "activity_20": 114.421364, "activity_30": 111.949341}, "trend_signal": 1, "fair_value": 85.376219, "relative_strength": -9.401723, "rate_of_change": 0.4737946790704506, "market_dynamics": -0.320528, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.900002, "high": 114.300003, "low": 112.5, "close": 114.199997, "volume": 4545724}, "trend_line": 108.849883, "activity_lines": {"activity_5": 114.60546, "activity_10": 114.418976, "activity_20": 114.584697, "activity_30": 112.32993}, "trend_signal": 1, "fair_value": 85.72138, "relative_strength": -9.872484, "rate_of_change": 0.5069470596515668, "market_dynamics": -0.412387, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.400002, "high": 114.400002, "low": 110.800003, "close": 110.900002, "volume": 6897442}, "trend_line": 109.247756, "activity_lines": {"activity_5": 113.210251, "activity_10": 113.650598, "activity_20": 114.383805, "activity_30": 112.462196}, "trend_signal": 1, "fair_value": 86.015959, "relative_strength": -9.942876, "rate_of_change": 0.3655245086482912, "market_dynamics": -0.521739, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 111.5, "low": 108.699997, "close": 111.0, "volume": 4192264}, "trend_line": 109.598308, "activity_lines": {"activity_5": 112.223986, "activity_10": 113.130626, "activity_20": 114.174039, "activity_30": 112.575244}, "trend_signal": 1, "fair_value": 86.302564, "relative_strength": -11.638244, "rate_of_change": 0.3208779867295467, "market_dynamics": -0.669777, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 114.5, "low": 104.300003, "close": 105.199997, "volume": 12495621}, "trend_line": 109.736533, "activity_lines": {"activity_5": 109.673332, "activity_10": 111.682631, "activity_20": 113.389854, "activity_30": 112.291482}, "trend_signal": 0, "fair_value": 86.559784, "relative_strength": -16.823052, "rate_of_change": 0.12611964775951776, "market_dynamics": -0.718857, "expectation": {"probability": 63.9526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 106.300003, "low": 97.650002, "close": 97.650002, "volume": 15137667}, "trend_line": 109.740226, "activity_lines": {"activity_5": 105.203333, "activity_10": 108.997186, "activity_20": 111.893106, "activity_30": 111.511706}, "trend_signal": 0, "fair_value": 86.77968, "relative_strength": -20.594506, "rate_of_change": 0.0033653332204441003, "market_dynamics": -0.77824, "expectation": {"probability": 63.2967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff61e4d0-8202-4d95-af9a-286461b261cb/", "share_image": "https://sharemaestro.com/terminal/ff61e4d0-8202-4d95-af9a-286461b261cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}