{"ticker": {"uuid": "ff645af2-8696-49d0-af05-6e8873667df1", "symbol": "VGK", "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE EUROPE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VGK rose 3.13%, moving from 85.88 to 88.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.63 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 62.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.57"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.525, "high": 90.0, "low": 87.325, "close": 88.57, "volume": 9470147}, "trend_line": 85.324795, "activity_lines": {"activity_5": 88.439925, "activity_10": 87.898462, "activity_20": 86.705628, "activity_30": 86.118134}, "trend_signal": 1, "fair_value": 68.963905, "relative_strength": -2.634474, "rate_of_change": 0.3188695691075178, "market_dynamics": 0.382511, "expectation": {"probability": 62.9109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.188244, "high": 57.888323, "low": 57.088233, "close": 57.661024, "volume": 12641264}, "trend_line": 54.558602, "activity_lines": {"activity_5": 56.580297, "activity_10": 56.089127, "activity_20": 55.84379, "activity_30": 55.33122}, "trend_signal": 1, "fair_value": 52.141243, "relative_strength": 0.24598, "rate_of_change": 0.5007278660678613, "market_dynamics": -0.386244, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.379175, "high": 57.97015, "low": 57.024589, "close": 57.742852, "volume": 14813410}, "trend_line": 54.838795, "activity_lines": {"activity_5": 57.127631, "activity_10": 56.438522, "activity_20": 56.081222, "activity_30": 55.536656}, "trend_signal": 1, "fair_value": 52.235725, "relative_strength": -0.743142, "rate_of_change": 0.5135633790616502, "market_dynamics": -0.311871, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.851955, "high": 58.020156, "low": 55.56988, "close": 55.997201, "volume": 19639174}, "trend_line": 54.978926, "activity_lines": {"activity_5": 56.892453, "activity_10": 56.443267, "activity_20": 56.126062, "activity_30": 55.611392}, "trend_signal": 1, "fair_value": 52.311937, "relative_strength": -1.664039, "rate_of_change": 0.2555326024213402, "market_dynamics": -0.038589, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.342694, "high": 57.288255, "low": 55.751719, "close": 56.097212, "volume": 14979186}, "trend_line": 55.060691, "activity_lines": {"activity_5": 56.69728, "activity_10": 56.446964, "activity_20": 56.155662, "activity_30": 55.683539}, "trend_signal": 1, "fair_value": 52.385355, "relative_strength": -1.349817, "rate_of_change": 0.14872062069745995, "market_dynamics": -0.175816, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.651708, "high": 56.079028, "low": 53.924241, "close": 54.369745, "volume": 12731655}, "trend_line": 55.079534, "activity_lines": {"activity_5": 55.82506, "activity_10": 56.117801, "activity_20": 56.001576, "activity_30": 55.638962}, "trend_signal": 1, "fair_value": 52.449603, "relative_strength": -2.5247, "rate_of_change": 0.0342222366951478, "market_dynamics": -0.522813, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.606136, "high": 55.033456, "low": 54.069712, "close": 54.560676, "volume": 10726391}, "trend_line": 55.098215, "activity_lines": {"activity_5": 55.22075, "activity_10": 55.833711, "activity_20": 55.866004, "activity_30": 55.605488}, "trend_signal": 1, "fair_value": 52.509156, "relative_strength": -3.086994, "rate_of_change": 0.033916408951464326, "market_dynamics": -0.988728, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.906169, "high": 56.160947, "low": 54.851618, "close": 55.197111, "volume": 10379593}, "trend_line": 55.130398, "activity_lines": {"activity_5": 55.035275, "activity_10": 55.700969, "activity_20": 55.793105, "activity_30": 55.611868}, "trend_signal": 0, "fair_value": 52.577702, "relative_strength": -4.509163, "rate_of_change": 0.058410240694723586, "market_dynamics": -1.245316, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.960721, "high": 54.969813, "low": 53.928787, "close": 54.178815, "volume": 9342815}, "trend_line": 55.154148, "activity_lines": {"activity_5": 54.680083, "activity_10": 55.374652, "activity_20": 55.628506, "activity_30": 55.550475}, "trend_signal": 0, "fair_value": 52.638665, "relative_strength": -5.168229, "rate_of_change": 0.04307968173928241, "market_dynamics": -1.504441, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.62432, "high": 55.169835, "low": 54.06062, "close": 54.724331, "volume": 13700098}, "trend_line": 55.164342, "activity_lines": {"activity_5": 54.627956, "activity_10": 55.182399, "activity_20": 55.527564, "activity_30": 55.522745}, "trend_signal": 0, "fair_value": 52.70212, "relative_strength": -4.179564, "rate_of_change": 0.01848274403585834, "market_dynamics": -1.42291, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.379542, "high": 55.151175, "low": 53.507461, "close": 53.575949, "volume": 15529210}, "trend_line": 55.187576, "activity_lines": {"activity_5": 54.284561, "activity_10": 54.778704, "activity_20": 55.326613, "activity_30": 55.420268}, "trend_signal": 0, "fair_value": 52.770847, "relative_strength": -3.526565, "rate_of_change": 0.04211778688487247, "market_dynamics": -1.34409, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.028044, "high": 53.594212, "low": 51.932234, "close": 52.900199, "volume": 18164182}, "trend_line": 55.144678, "activity_lines": {"activity_5": 53.768835, "activity_10": 54.322287, "activity_20": 55.076518, "activity_30": 55.272696}, "trend_signal": 0, "fair_value": 52.829237, "relative_strength": -4.199269, "rate_of_change": -0.07773126328288271, "market_dynamics": -1.31288, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.516666, "high": 52.79975, "low": 51.238222, "close": 52.671906, "volume": 19368222}, "trend_line": 55.160025, "activity_lines": {"activity_5": 53.28771, "activity_10": 53.910923, "activity_20": 54.818814, "activity_30": 55.113162}, "trend_signal": 0, "fair_value": 52.877235, "relative_strength": -5.171202, "rate_of_change": 0.02783042816933022, "market_dynamics": -1.217149, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.142265, "high": 53.813374, "low": 52.044738, "close": 52.58972, "volume": 13353195}, "trend_line": 55.219797, "activity_lines": {"activity_5": 52.947537, "activity_10": 53.576815, "activity_20": 54.570291, "activity_30": 54.947336}, "trend_signal": 0, "fair_value": 52.9305, "relative_strength": -5.825512, "rate_of_change": 0.10836108214237102, "market_dynamics": -1.329493, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.790619, "high": 53.270035, "low": 51.105264, "close": 51.119509, "volume": 13808131}, "trend_line": 55.188035, "activity_lines": {"activity_5": 52.223233, "activity_10": 53.03735, "activity_20": 54.192938, "activity_30": 54.682801}, "trend_signal": 0, "fair_value": 52.973808, "relative_strength": -6.289644, "rate_of_change": -0.05751922630211863, "market_dynamics": -1.38233, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.946006, "high": 51.548701, "low": 50.279389, "close": 50.38897, "volume": 13595164}, "trend_line": 55.053023, "activity_lines": {"activity_5": 51.495737, "activity_10": 52.455563, "activity_20": 53.764795, "activity_30": 54.373184}, "trend_signal": 0, "fair_value": 53.033266, "relative_strength": -5.346867, "rate_of_change": -0.24463998401102002, "market_dynamics": -1.470966, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.07385, "high": 53.411577, "low": 50.882084, "close": 53.183284, "volume": 17092123}, "trend_line": 54.992696, "activity_lines": {"activity_5": 51.912145, "activity_10": 52.454212, "activity_20": 53.624446, "activity_30": 54.252556}, "trend_signal": 0, "fair_value": 53.087359, "relative_strength": -5.617941, "rate_of_change": -0.10957981362803802, "market_dynamics": -1.400319, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.219811, "high": 53.612476, "low": 52.521232, "close": 53.265469, "volume": 14538481}, "trend_line": 54.891343, "activity_lines": {"activity_5": 52.337075, "activity_10": 52.492846, "activity_20": 53.507816, "activity_30": 54.141122}, "trend_signal": 0, "fair_value": 53.126088, "relative_strength": -6.685815, "rate_of_change": -0.18430265721106515, "market_dynamics": -1.212314, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.018912, "high": 55.62146, "low": 52.945858, "close": 55.612328, "volume": 8477592}, "trend_line": 54.857203, "activity_lines": {"activity_5": 53.504721, "activity_10": 52.993303, "activity_20": 53.621686, "activity_30": 54.187637}, "trend_signal": 0, "fair_value": 53.17646, "relative_strength": -4.752156, "rate_of_change": -0.062195599768802755, "market_dynamics": -0.864989, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.612328, "high": 56.324604, "low": 55.402298, "close": 56.315472, "volume": 6486446}, "trend_line": 54.844714, "activity_lines": {"activity_5": 54.705241, "activity_10": 53.59554, "activity_20": 53.804832, "activity_30": 54.281719}, "trend_signal": 0, "fair_value": 53.22544, "relative_strength": -4.470432, "rate_of_change": -0.022766381289974057, "market_dynamics": -0.388118, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.160232, "high": 56.90447, "low": 55.918241, "close": 56.808586, "volume": 10934680}, "trend_line": 54.845983, "activity_lines": {"activity_5": 55.723735, "activity_10": 54.258505, "activity_20": 54.026671, "activity_30": 54.40842}, "trend_signal": 0, "fair_value": 53.271576, "relative_strength": -4.385705, "rate_of_change": 0.002313805483594144, "market_dynamics": 0.019279, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.338302, "high": 57.027748, "low": 56.246071, "close": 56.963826, "volume": 11265842}, "trend_line": 54.882497, "activity_lines": {"activity_5": 56.366001, "activity_10": 54.89092, "activity_20": 54.266272, "activity_30": 54.545055}, "trend_signal": 0, "fair_value": 53.322055, "relative_strength": -4.273884, "rate_of_change": 0.06657552295125048, "market_dynamics": 0.393093, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.845113, "high": 58.844966, "low": 56.808586, "close": 57.968318, "volume": 14963092}, "trend_line": 54.93999, "activity_lines": {"activity_5": 57.091062, "activity_10": 55.632086, "activity_20": 54.604859, "activity_30": 54.74414}, "trend_signal": 0, "fair_value": 53.36979, "relative_strength": -4.775834, "rate_of_change": 0.10475653103028623, "market_dynamics": 0.704146, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.258744, "high": 59.178522, "low": 57.992008, "close": 58.957775, "volume": 11950250}, "trend_line": 55.073932, "activity_lines": {"activity_5": 57.832418, "activity_10": 56.456854, "activity_20": 55.036606, "activity_30": 55.003352}, "trend_signal": 0, "fair_value": 53.425846, "relative_strength": -3.937039, "rate_of_change": 0.24379691368709308, "market_dynamics": 0.846368, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.095742, "high": 59.707395, "low": 59.040555, "close": 59.307291, "volume": 6970472}, "trend_line": 55.215357, "activity_lines": {"activity_5": 58.46725, "activity_10": 57.229388, "activity_20": 55.487542, "activity_30": 55.276472}, "trend_signal": 1, "fair_value": 53.483876, "relative_strength": -3.61623, "rate_of_change": 0.25679118026292025, "market_dynamics": 0.862743, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.654249, "high": 58.824408, "low": 57.766663, "close": 58.286337, "volume": 11244863}, "trend_line": 55.326918, "activity_lines": {"activity_5": 58.562309, "activity_10": 57.667425, "activity_20": 55.825958, "activity_30": 55.4746}, "trend_signal": 1, "fair_value": 53.521777, "relative_strength": -3.622823, "rate_of_change": 0.20204705006254295, "market_dynamics": 0.890364, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.497886, "high": 58.948578, "low": 57.849443, "close": 58.516282, "volume": 11101941}, "trend_line": 55.393447, "activity_lines": {"activity_5": 58.6355, "activity_10": 58.003682, "activity_20": 56.167624, "activity_30": 55.680365}, "trend_signal": 1, "fair_value": 53.569335, "relative_strength": -4.823624, "rate_of_change": 0.12024707394690361, "market_dynamics": 0.812744, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.578108, "high": 57.706877, "low": 56.474375, "close": 57.476933, "volume": 9774821}, "trend_line": 55.484897, "activity_lines": {"activity_5": 58.258744, "activity_10": 58.054003, "activity_20": 56.391468, "activity_30": 55.814784}, "trend_signal": 1, "fair_value": 53.60638, "relative_strength": -7.367999, "rate_of_change": 0.16509173007412717, "market_dynamics": 0.693058, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.605702, "high": 58.93938, "low": 57.150412, "close": 58.801413, "volume": 12433433}, "trend_line": 55.575037, "activity_lines": {"activity_5": 58.356241, "activity_10": 58.268566, "activity_20": 56.730596, "activity_30": 56.028753}, "trend_signal": 1, "fair_value": 53.664054, "relative_strength": -5.997764, "rate_of_change": 0.16245862365033356, "market_dynamics": 0.748798, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.626655, "high": 59.371676, "low": 58.341524, "close": 58.589864, "volume": 12447654}, "trend_line": 55.708737, "activity_lines": {"activity_5": 58.393645, "activity_10": 58.386683, "activity_20": 57.027564, "activity_30": 56.223258}, "trend_signal": 1, "fair_value": 53.710052, "relative_strength": -7.442652, "rate_of_change": 0.2405756383032142, "market_dynamics": 0.801151, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.19436, "high": 58.746226, "low": 57.918518, "close": 58.727831, "volume": 10324251}, "trend_line": 55.751874, "activity_lines": {"activity_5": 58.524867, "activity_10": 58.488532, "activity_20": 57.319265, "activity_30": 56.418038}, "trend_signal": 1, "fair_value": 53.750944, "relative_strength": -8.274147, "rate_of_change": 0.07743309635614525, "market_dynamics": 0.809308, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.654249, "high": 59.413066, "low": 57.453202, "close": 59.178522, "volume": 15215194}, "trend_line": 55.802458, "activity_lines": {"activity_5": 58.776886, "activity_10": 58.637429, "activity_20": 57.629356, "activity_30": 56.639112}, "trend_signal": 1, "fair_value": 53.795313, "relative_strength": -7.01683, "rate_of_change": 0.09073058243746324, "market_dynamics": 1.020467, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.537236, "high": 60.300651, "low": 59.242907, "close": 60.227069, "volume": 9551238}, "trend_line": 55.885265, "activity_lines": {"activity_5": 59.334271, "activity_10": 58.936704, "activity_20": 58.009412, "activity_30": 56.924571}, "trend_signal": 1, "fair_value": 53.853891, "relative_strength": -6.685977, "rate_of_change": 0.14839310483419102, "market_dynamics": 0.989744, "expectation": {"probability": 60.6224, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.26386, "high": 60.503003, "low": 59.6844, "close": 60.493805, "volume": 11203467}, "trend_line": 56.035152, "activity_lines": {"activity_5": 59.797226, "activity_10": 59.243408, "activity_20": 58.378895, "activity_30": 57.221896}, "trend_signal": 1, "fair_value": 53.911184, "relative_strength": -6.93075, "rate_of_change": 0.26820486580854486, "market_dynamics": 0.957869, "expectation": {"probability": 60.7039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.300651, "high": 61.947054, "low": 59.97413, "close": 61.477967, "volume": 12739235}, "trend_line": 56.21451, "activity_lines": {"activity_5": 60.475409, "activity_10": 59.701123, "activity_20": 58.804468, "activity_30": 57.573045}, "trend_signal": 1, "fair_value": 53.964946, "relative_strength": -4.959348, "rate_of_change": 0.32008122330068917, "market_dynamics": 1.061586, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.376792, "high": 62.342559, "low": 61.119254, "close": 61.680687, "volume": 7974657}, "trend_line": 56.458208, "activity_lines": {"activity_5": 61.028625, "activity_10": 60.15623, "activity_20": 59.200023, "activity_30": 57.925702}, "trend_signal": 1, "fair_value": 54.022307, "relative_strength": -4.429112, "rate_of_change": 0.4335144075791143, "market_dynamics": 0.919121, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.643691, "high": 62.198623, "low": 61.218243, "close": 61.856415, "volume": 8561017}, "trend_line": 56.701399, "activity_lines": {"activity_5": 61.44356, "activity_10": 60.581571, "activity_20": 59.558543, "activity_30": 58.273973}, "trend_signal": 1, "fair_value": 54.078968, "relative_strength": -6.037949, "rate_of_change": 0.43074516286454406, "market_dynamics": 0.884741, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.810171, "high": 62.402098, "low": 61.810171, "close": 62.281863, "volume": 9629228}, "trend_line": 56.937558, "activity_lines": {"activity_5": 61.821785, "activity_10": 61.023537, "activity_20": 59.916281, "activity_30": 58.634003}, "trend_signal": 1, "fair_value": 54.134437, "relative_strength": -5.500132, "rate_of_change": 0.4164958963358218, "market_dynamics": 0.872954, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.291112, "high": 62.577826, "low": 61.292234, "close": 61.745429, "volume": 9970371}, "trend_line": 57.189778, "activity_lines": {"activity_5": 61.884212, "activity_10": 61.280607, "activity_20": 60.179996, "activity_30": 58.944188}, "trend_signal": 1, "fair_value": 54.180129, "relative_strength": -5.226014, "rate_of_change": 0.4429764971655337, "market_dynamics": 0.730061, "expectation": {"probability": 61.8552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.124632, "high": 62.337356, "low": 60.108379, "close": 60.18237, "volume": 10760220}, "trend_line": 57.371713, "activity_lines": {"activity_5": 61.342178, "activity_10": 61.199957, "activity_20": 60.265642, "activity_30": 59.137259}, "trend_signal": 1, "fair_value": 54.207853, "relative_strength": -5.956718, "rate_of_change": 0.3181250327637272, "market_dynamics": 0.538579, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.033266, "high": 61.061012, "low": 59.396217, "close": 59.821664, "volume": 14656202}, "trend_line": 57.579903, "activity_lines": {"activity_5": 60.766282, "activity_10": 61.024769, "activity_20": 60.298521, "activity_30": 59.29532}, "trend_signal": 1, "fair_value": 54.233855, "relative_strength": -3.282301, "rate_of_change": 0.3628791770606568, "market_dynamics": 0.345935, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.126877, "high": 61.520959, "low": 60.062135, "close": 61.403221, "volume": 8518871}, "trend_line": 57.863338, "activity_lines": {"activity_5": 60.841506, "activity_10": 61.11725, "activity_20": 60.467677, "activity_30": 59.541986}, "trend_signal": 1, "fair_value": 54.27295, "relative_strength": -3.023161, "rate_of_change": 0.49224640062349045, "market_dynamics": 0.115359, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.514207, "high": 62.133881, "low": 60.441338, "close": 61.773175, "volume": 12640936}, "trend_line": 58.166713, "activity_lines": {"activity_5": 61.070261, "activity_10": 61.236545, "activity_20": 60.650927, "activity_30": 59.794233}, "trend_signal": 1, "fair_value": 54.302601, "relative_strength": -2.735246, "rate_of_change": 0.5242957120793872, "market_dynamics": 0.033182, "expectation": {"probability": 61.1523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.115383, "high": 63.863419, "low": 62.032143, "close": 63.752432, "volume": 17588077}, "trend_line": 58.538804, "activity_lines": {"activity_5": 61.992681, "activity_10": 61.687595, "activity_20": 61.004559, "activity_30": 60.154602}, "trend_signal": 1, "fair_value": 54.346443, "relative_strength": -1.225224, "rate_of_change": 0.6396974847108817, "market_dynamics": 0.333997, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.844921, "high": 65.028776, "low": 63.733935, "close": 64.825301, "volume": 9297780}, "trend_line": 58.995663, "activity_lines": {"activity_5": 63.138924, "activity_10": 62.274464, "activity_20": 61.437537, "activity_30": 60.560183}, "trend_signal": 1, "fair_value": 54.395175, "relative_strength": -0.983129, "rate_of_change": 0.7804378784370133, "market_dynamics": 0.574497, "expectation": {"probability": 62.2495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.927038, "high": 64.973283, "low": 63.85417, "close": 64.483093, "volume": 7939029}, "trend_line": 59.465467, "activity_lines": {"activity_5": 63.861569, "activity_10": 62.738252, "activity_20": 61.811648, "activity_30": 60.914211}, "trend_signal": 1, "fair_value": 54.438223, "relative_strength": -1.336526, "rate_of_change": 0.7963365035833164, "market_dynamics": 0.785149, "expectation": {"probability": 61.6784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.649572, "high": 64.672695, "low": 63.377853, "close": 64.603328, "volume": 10742783}, "trend_line": 59.846136, "activity_lines": {"activity_5": 64.31353, "activity_10": 63.172949, "activity_20": 62.167702, "activity_30": 61.245685}, "trend_signal": 1, "fair_value": 54.478228, "relative_strength": -0.639917, "rate_of_change": 0.6401513671792145, "market_dynamics": 0.939628, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.686568, "high": 65.36636, "low": 64.205627, "close": 64.510839, "volume": 13754568}, "trend_line": 60.220981, "activity_lines": {"activity_5": 64.521321, "activity_10": 63.540886, "activity_20": 62.485961, "activity_30": 61.546634}, "trend_signal": 1, "fair_value": 54.514901, "relative_strength": -1.880369, "rate_of_change": 0.62634787315258, "market_dynamics": 0.917767, "expectation": {"probability": 60.8463, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.872668, "high": 64.927038, "low": 62.106134, "close": 62.513084, "volume": 10257821}, "trend_line": 60.451006, "activity_lines": {"activity_5": 63.880683, "activity_10": 63.505067, "activity_20": 62.580463, "activity_30": 61.694512}, "trend_signal": 1, "fair_value": 54.552141, "relative_strength": -6.237999, "rate_of_change": 0.3819682047358174, "market_dynamics": 0.597785, "expectation": {"probability": 60.6409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.670315, "high": 63.581328, "low": 62.374351, "close": 62.9771, "volume": 7135913}, "trend_line": 60.673061, "activity_lines": {"activity_5": 63.47734, "activity_10": 63.539658, "activity_20": 62.701482, "activity_30": 61.857485}, "trend_signal": 1, "fair_value": 54.584868, "relative_strength": -5.962449, "rate_of_change": 0.36733052879218825, "market_dynamics": 0.233067, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.531178, "high": 63.831695, "low": 62.451195, "close": 62.704756, "volume": 7965728}, "trend_line": 60.8696, "activity_lines": {"activity_5": 63.106429, "activity_10": 63.473918, "activity_20": 62.775672, "activity_30": 61.988562}, "trend_signal": 1, "fair_value": 54.618455, "relative_strength": -6.126784, "rate_of_change": 0.3239312419065215, "market_dynamics": -0.222659, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.305791, "high": 64.327548, "low": 62.516933, "close": 64.226124, "volume": 7930521}, "trend_line": 61.111676, "activity_lines": {"activity_5": 63.361197, "activity_10": 63.632371, "activity_20": 62.975817, "activity_30": 62.205112}, "trend_signal": 1, "fair_value": 54.660817, "relative_strength": -5.501513, "rate_of_change": 0.3976960584594024, "market_dynamics": -0.588664, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.3576, "high": 65.522104, "low": 63.235357, "close": 65.268542, "volume": 10477302}, "trend_line": 61.355017, "activity_lines": {"activity_5": 63.988584, "activity_10": 63.929029, "activity_20": 63.251203, "activity_30": 62.473297}, "trend_signal": 1, "fair_value": 54.716213, "relative_strength": -4.689585, "rate_of_change": 0.3981906829064773, "market_dynamics": -0.419973, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.052546, "high": 65.052546, "low": 63.474831, "close": 63.549961, "volume": 9336844}, "trend_line": 61.50809, "activity_lines": {"activity_5": 63.992597, "activity_10": 63.849666, "activity_20": 63.338908, "activity_30": 62.614907}, "trend_signal": 1, "fair_value": 54.755272, "relative_strength": -5.137578, "rate_of_change": 0.24948734021213986, "market_dynamics": -0.337936, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.27308, "high": 64.451512, "low": 62.742321, "close": 63.972563, "volume": 11673472}, "trend_line": 61.663599, "activity_lines": {"activity_5": 64.068353, "activity_10": 63.85082, "activity_20": 63.452307, "activity_30": 62.773905}, "trend_signal": 1, "fair_value": 54.793403, "relative_strength": -3.546811, "rate_of_change": 0.25282690455840034, "market_dynamics": -0.148657, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.700219, "high": 64.635672, "low": 62.080245, "close": 62.479369, "volume": 12772299}, "trend_line": 61.803367, "activity_lines": {"activity_5": 63.580013, "activity_10": 63.595989, "activity_20": 63.411619, "activity_30": 62.826535}, "trend_signal": 1, "fair_value": 54.817944, "relative_strength": -3.608383, "rate_of_change": 0.2266620863307114, "market_dynamics": -0.276818, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.54479, "high": 62.639018, "low": 60.521312, "close": 62.601454, "volume": 16165603}, "trend_line": 61.939539, "activity_lines": {"activity_5": 63.147393, "activity_10": 63.399787, "activity_20": 63.378754, "activity_30": 62.878025}, "trend_signal": 1, "fair_value": 54.837133, "relative_strength": -3.280452, "rate_of_change": 0.2203310379513821, "market_dynamics": -0.53404, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.526324, "high": 64.672204, "low": 62.303472, "close": 64.629944, "volume": 6810596}, "trend_line": 62.177973, "activity_lines": {"activity_5": 63.499249, "activity_10": 63.608799, "activity_20": 63.535532, "activity_30": 63.051599}, "trend_signal": 1, "fair_value": 54.87774, "relative_strength": -3.839078, "rate_of_change": 0.3849463587386371, "market_dynamics": -0.669318, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.968025, "high": 66.475306, "low": 64.958634, "close": 66.461219, "volume": 6093504}, "trend_line": 62.4333, "activity_lines": {"activity_5": 64.504102, "activity_10": 64.148604, "activity_20": 63.855535, "activity_30": 63.327938}, "trend_signal": 1, "fair_value": 54.92406, "relative_strength": -2.373528, "rate_of_change": 0.41063898946979377, "market_dynamics": -0.71166, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.38609, "high": 66.780519, "low": 66.010444, "close": 66.611478, "volume": 5530146}, "trend_line": 62.700687, "activity_lines": {"activity_5": 65.364958, "activity_10": 64.643945, "activity_20": 64.167392, "activity_30": 63.597498}, "trend_signal": 1, "fair_value": 54.969117, "relative_strength": -2.330599, "rate_of_change": 0.4282762564208513, "market_dynamics": -0.486803, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.132529, "high": 66.188876, "low": 64.085257, "close": 64.188559, "volume": 7663478}, "trend_line": 62.882711, "activity_lines": {"activity_5": 65.242247, "activity_10": 64.632676, "activity_20": 64.21788, "activity_30": 63.693489}, "trend_signal": 1, "fair_value": 55.006297, "relative_strength": -1.750735, "rate_of_change": 0.2903062290210606, "market_dynamics": -0.489163, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.442121, "high": 65.681753, "low": 63.70961, "close": 65.503321, "volume": 6621040}, "trend_line": 63.093538, "activity_lines": {"activity_5": 65.443844, "activity_10": 64.833476, "activity_20": 64.372789, "activity_30": 63.862561}, "trend_signal": 1, "fair_value": 55.056792, "relative_strength": -3.475255, "rate_of_change": 0.33527021441553606, "market_dynamics": -0.333909, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.709927, "high": 66.865039, "low": 65.446974, "close": 65.720069, "volume": 6346135}, "trend_line": 63.276638, "activity_lines": {"activity_5": 65.524232, "activity_10": 65.050463, "activity_20": 64.528816, "activity_30": 64.032015}, "trend_signal": 1, "fair_value": 55.108022, "relative_strength": -4.353047, "rate_of_change": 0.29020404593572807, "market_dynamics": -0.233146, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.814211, "high": 67.857078, "low": 65.748312, "close": 67.480512, "volume": 6576667}, "trend_line": 63.509528, "activity_lines": {"activity_5": 66.11876, "activity_10": 65.57932, "activity_20": 64.83371, "activity_30": 64.303232}, "trend_signal": 1, "fair_value": 55.18004, "relative_strength": -2.230115, "rate_of_change": 0.3680505275896686, "market_dynamics": -0.049074, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.17926, "high": 67.198088, "low": 65.065787, "close": 65.588271, "volume": 7579561}, "trend_line": 63.646538, "activity_lines": {"activity_5": 66.014587, "activity_10": 65.69267, "activity_20": 64.940638, "activity_30": 64.437345}, "trend_signal": 1, "fair_value": 55.239491, "relative_strength": -5.073743, "rate_of_change": 0.21573140962407483, "market_dynamics": 0.154, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.475302, "high": 65.630635, "low": 64.910454, "close": 65.588271, "volume": 4382992}, "trend_line": 63.776791, "activity_lines": {"activity_5": 65.978629, "activity_10": 65.776643, "activity_20": 65.043932, "activity_30": 64.562618}, "trend_signal": 1, "fair_value": 55.287474, "relative_strength": -5.999356, "rate_of_change": 0.2046505655971473, "market_dynamics": 0.122173, "expectation": {"probability": 63.9312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.418817, "high": 65.842453, "low": 64.778656, "close": 65.484716, "volume": 6285343}, "trend_line": 63.897734, "activity_lines": {"activity_5": 65.814838, "activity_10": 65.785262, "activity_20": 65.132102, "activity_30": 64.672807}, "trend_signal": 1, "fair_value": 55.331133, "relative_strength": -6.788356, "rate_of_change": 0.1896348155867499, "market_dynamics": -0.029797, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.211706, "high": 65.239948, "low": 63.818414, "close": 64.129081, "volume": 8040883}, "trend_line": 63.959308, "activity_lines": {"activity_5": 65.200409, "activity_10": 65.494979, "activity_20": 65.086966, "activity_30": 64.687732}, "trend_signal": 1, "fair_value": 55.365884, "relative_strength": -7.64192, "rate_of_change": 0.09636335460659723, "market_dynamics": -0.389183, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.411505, "high": 64.797484, "low": 62.707546, "close": 63.432435, "volume": 5853227}, "trend_line": 64.015542, "activity_lines": {"activity_5": 64.459831, "activity_10": 65.08714, "activity_20": 64.9773, "activity_30": 64.65374}, "trend_signal": 1, "fair_value": 55.390599, "relative_strength": -7.172984, "rate_of_change": 0.08792152660562923, "market_dynamics": -0.732908, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.818414, "high": 64.002272, "low": 62.185062, "close": 62.566334, "volume": 14757379}, "trend_line": 64.095007, "activity_lines": {"activity_5": 63.700424, "activity_10": 64.576897, "activity_20": 64.780772, "activity_30": 64.560243}, "trend_signal": 0, "fair_value": 55.411783, "relative_strength": -12.343371, "rate_of_change": 0.12413391735400603, "market_dynamics": -0.86112, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.811102, "high": 62.895829, "low": 60.561124, "close": 60.965932, "volume": 11111556}, "trend_line": 64.133149, "activity_lines": {"activity_5": 62.609012, "activity_10": 63.84922, "activity_20": 64.433779, "activity_30": 64.358367}, "trend_signal": 0, "fair_value": 55.428934, "relative_strength": -12.475929, "rate_of_change": 0.05950853550886994, "market_dynamics": -1.056869, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.862376, "high": 61.342497, "low": 60.485811, "close": 61.013002, "volume": 11582738}, "trend_line": 64.120142, "activity_lines": {"activity_5": 61.841446, "activity_10": 63.188694, "activity_20": 64.09955, "activity_30": 64.157067}, "trend_signal": 0, "fair_value": 55.462005, "relative_strength": -13.523524, "rate_of_change": -0.02028124332395056, "market_dynamics": -1.196425, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.596679, "high": 62.170941, "low": 60.862376, "close": 62.133284, "volume": 11576359}, "trend_line": 64.132146, "activity_lines": {"activity_5": 61.745422, "activity_10": 62.813498, "activity_20": 63.887315, "activity_30": 64.028883}, "trend_signal": 0, "fair_value": 55.503077, "relative_strength": -12.648435, "rate_of_change": 0.0187211063880747, "market_dynamics": -1.146491, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.0109, "high": 63.526576, "low": 61.596679, "close": 63.244152, "volume": 10552428}, "trend_line": 64.115203, "activity_lines": {"activity_5": 62.15274, "activity_10": 62.705492, "activity_20": 63.795807, "activity_30": 63.971593}, "trend_signal": 0, "fair_value": 55.541112, "relative_strength": -11.547697, "rate_of_change": -0.026418888274862842, "market_dynamics": -1.13863, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.545404, "high": 63.653761, "low": 62.250961, "close": 62.425122, "volume": 10736833}, "trend_line": 64.035197, "activity_lines": {"activity_5": 62.2996, "activity_10": 62.525597, "activity_20": 63.627752, "activity_30": 63.862556}, "trend_signal": 0, "fair_value": 55.580177, "relative_strength": -11.865172, "rate_of_change": -0.12478475658885049, "market_dynamics": -1.017265, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.218011, "high": 62.538092, "low": 59.612081, "close": 60.240478, "volume": 10849932}, "trend_line": 63.893777, "activity_lines": {"activity_5": 61.72766, "activity_10": 62.006005, "activity_20": 63.259005, "activity_30": 63.617735}, "trend_signal": 0, "fair_value": 55.593169, "relative_strength": -13.014944, "rate_of_change": -0.22084729434032435, "market_dynamics": -1.002866, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.316648, "high": 61.173554, "low": 60.078618, "close": 60.82127, "volume": 5848085}, "trend_line": 63.767708, "activity_lines": {"activity_5": 61.397681, "activity_10": 61.689244, "activity_20": 62.956232, "activity_30": 63.419509}, "trend_signal": 0, "fair_value": 55.606518, "relative_strength": -12.398669, "rate_of_change": -0.19731029517945242, "market_dynamics": -1.092965, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.535635, "high": 60.802228, "low": 59.992928, "close": 60.41186, "volume": 10510918}, "trend_line": 63.631075, "activity_lines": {"activity_5": 60.944014, "activity_10": 61.382835, "activity_20": 62.622945, "activity_30": 63.203002}, "trend_signal": 0, "fair_value": 55.616083, "relative_strength": -12.189701, "rate_of_change": -0.2142667570865119, "market_dynamics": -1.181768, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.068821, "high": 61.735303, "low": 60.211915, "close": 60.364254, "volume": 6703385}, "trend_line": 63.559448, "activity_lines": {"activity_5": 60.58924, "activity_10": 61.135357, "activity_20": 62.305211, "activity_30": 62.99224}, "trend_signal": 0, "fair_value": 55.626226, "relative_strength": -10.224531, "rate_of_change": -0.11256606933011809, "market_dynamics": -1.364301, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.621602, "high": 62.377982, "low": 59.583517, "close": 61.95429, "volume": 8802831}, "trend_line": 63.525354, "activity_lines": {"activity_5": 60.956471, "activity_10": 61.232761, "activity_20": 62.167941, "activity_30": 62.888681}, "trend_signal": 0, "fair_value": 55.659087, "relative_strength": -10.241656, "rate_of_change": -0.05364112035712327, "market_dynamics": -1.263044, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.887365, "high": 64.30126, "low": 62.796914, "close": 63.991822, "volume": 12026750}, "trend_line": 63.568256, "activity_lines": {"activity_5": 62.034268, "activity_10": 61.711753, "activity_20": 62.246899, "activity_30": 62.918776}, "trend_signal": 0, "fair_value": 55.711852, "relative_strength": -8.616487, "rate_of_change": 0.06753523955175125, "market_dynamics": -0.795401, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.963258, "high": 65.072475, "low": 63.725229, "close": 64.267936, "volume": 11805720}, "trend_line": 63.56965, "activity_lines": {"activity_5": 62.954014, "activity_10": 62.185931, "activity_20": 62.353091, "activity_30": 62.963916}, "trend_signal": 0, "fair_value": 55.760261, "relative_strength": -7.078758, "rate_of_change": 0.002192918427720874, "market_dynamics": -0.299527, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.992098, "high": 65.27242, "low": 62.801675, "close": 64.505965, "volume": 17926709}, "trend_line": 63.544231, "activity_lines": {"activity_5": 63.723325, "activity_10": 62.644208, "activity_20": 62.487835, "activity_30": 63.024324}, "trend_signal": 0, "fair_value": 55.814114, "relative_strength": -6.39454, "rate_of_change": -0.03998606253141147, "market_dynamics": 0.360775, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.839206, "high": 67.209979, "low": 64.763322, "close": 66.838653, "volume": 19201339}, "trend_line": 63.653854, "activity_lines": {"activity_5": 64.997258, "activity_10": 63.483469, "activity_20": 62.850521, "activity_30": 63.236867}, "trend_signal": 0, "fair_value": 55.885513, "relative_strength": -4.263742, "rate_of_change": 0.17251448050413756, "market_dynamics": 0.910382, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.2195, "high": 67.414684, "low": 66.200734, "close": 66.581581, "volume": 14123324}, "trend_line": 63.740821, "activity_lines": {"activity_5": 65.753874, "activity_10": 64.210636, "activity_20": 63.19178, "activity_30": 63.425753}, "trend_signal": 0, "fair_value": 55.960065, "relative_strength": -2.931618, "rate_of_change": 0.1366248774190393, "market_dynamics": 1.123091, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.829132, "high": 67.933588, "low": 66.129326, "close": 66.838653, "volume": 22517913}, "trend_line": 63.886131, "activity_lines": {"activity_5": 66.287694, "activity_10": 64.90897, "activity_20": 63.552793, "activity_30": 63.625613}, "trend_signal": 0, "fair_value": 56.072296, "relative_strength": -1.496587, "rate_of_change": 0.2279700790173413, "market_dynamics": 1.284838, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.266829, "high": 69.880669, "low": 66.610145, "close": 69.828302, "volume": 38273028}, "trend_line": 64.127026, "activity_lines": {"activity_5": 67.628276, "activity_10": 66.030911, "activity_20": 64.19258, "activity_30": 64.008979}, "trend_signal": 0, "fair_value": 56.199498, "relative_strength": 6.179974, "rate_of_change": 0.3770693204132237, "market_dynamics": 1.389171, "expectation": {"probability": 61.0532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.581028, "high": 69.009481, "low": 67.38136, "close": 68.990439, "volume": 26693736}, "trend_line": 64.272375, "activity_lines": {"activity_5": 68.318878, "activity_10": 66.836749, "activity_20": 64.731886, "activity_30": 64.322748}, "trend_signal": 1, "fair_value": 56.295284, "relative_strength": 7.341804, "rate_of_change": 0.22665794605849326, "market_dynamics": 1.38169, "expectation": {"probability": 63.5022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.104693, "high": 70.190107, "low": 68.393003, "close": 68.622445, "volume": 25395986}, "trend_line": 64.344416, "activity_lines": {"activity_5": 68.587852, "activity_10": 67.419704, "activity_20": 65.212996, "activity_30": 64.603397}, "trend_signal": 1, "fair_value": 56.391864, "relative_strength": 6.201812, "rate_of_change": 0.11208703583771207, "market_dynamics": 1.386575, "expectation": {"probability": 62.8836, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.584205, "high": 69.272533, "low": 67.704771, "close": 67.857637, "volume": 27480524}, "trend_line": 64.385955, "activity_lines": {"activity_5": 68.482969, "activity_10": 67.713455, "activity_20": 65.596553, "activity_30": 64.830057}, "trend_signal": 1, "fair_value": 56.478397, "relative_strength": 6.563095, "rate_of_change": 0.06455727253783797, "market_dynamics": 1.364552, "expectation": {"probability": 61.9482, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.791685, "high": 67.577239, "low": 62.131133, "close": 62.159813, "volume": 30043333}, "trend_line": 64.31833, "activity_lines": {"activity_5": 66.393742, "activity_10": 66.863904, "activity_20": 65.412264, "activity_30": 64.686435}, "trend_signal": 1, "fair_value": 56.533549, "relative_strength": 7.304854, "rate_of_change": -0.10503067012051387, "market_dynamics": 1.037804, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.922748, "high": 65.391129, "low": 59.291781, "close": 65.285968, "volume": 69775104}, "trend_line": 64.311085, "activity_lines": {"activity_5": 65.658489, "activity_10": 66.616054, "activity_20": 65.520018, "activity_30": 64.748863}, "trend_signal": 1, "fair_value": 56.611727, "relative_strength": 6.598963, "rate_of_change": -0.011264285002420778, "market_dynamics": 0.851943, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.46761, "high": 67.194548, "low": 65.219047, "close": 66.853826, "volume": 23196632}, "trend_line": 64.348877, "activity_lines": {"activity_5": 65.748677, "activity_10": 66.63476, "activity_20": 65.756745, "activity_30": 64.912911}, "trend_signal": 1, "fair_value": 56.705374, "relative_strength": 10.634109, "rate_of_change": 0.058764363872878284, "market_dynamics": 0.592523, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.016347, "high": 69.219952, "low": 65.936055, "close": 69.176932, "volume": 16642655}, "trend_line": 64.405424, "activity_lines": {"activity_5": 66.755675, "activity_10": 67.03316, "activity_20": 66.192241, "activity_30": 65.224398}, "trend_signal": 1, "fair_value": 56.825914, "relative_strength": 9.380889, "rate_of_change": 0.08787565943069184, "market_dynamics": 0.357826, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.282093, "high": 71.122413, "low": 69.02397, "close": 70.916871, "volume": 15430669}, "trend_line": 64.583044, "activity_lines": {"activity_5": 68.305687, "activity_10": 67.705398, "activity_20": 66.765194, "activity_30": 65.644491}, "trend_signal": 1, "fair_value": 56.966787, "relative_strength": 8.892143, "rate_of_change": 0.27578422587514456, "market_dynamics": 0.432041, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.127193, "high": 71.208454, "low": 70.343265, "close": 70.83083, "volume": 17661565}, "trend_line": 64.757796, "activity_lines": {"activity_5": 69.62307, "activity_10": 68.283169, "activity_20": 67.289516, "activity_30": 66.047574}, "trend_signal": 1, "fair_value": 57.107827, "relative_strength": 9.198011, "rate_of_change": 0.2705849541560754, "market_dynamics": 0.419526, "expectation": {"probability": 61.9831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.725669, "high": 72.021063, "low": 70.285904, "close": 71.987603, "volume": 21700926}, "trend_line": 64.974559, "activity_lines": {"activity_5": 70.747976, "activity_10": 68.998678, "activity_20": 67.873576, "activity_30": 66.514013}, "trend_signal": 1, "fair_value": 57.252467, "relative_strength": 5.454448, "rate_of_change": 0.3347288101034202, "market_dynamics": 0.565063, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.188365, "high": 73.794463, "low": 72.044964, "close": 72.800212, "volume": 18257066}, "trend_line": 65.263597, "activity_lines": {"activity_5": 71.696976, "activity_10": 69.822673, "activity_20": 68.481855, "activity_30": 67.018894}, "trend_signal": 1, "fair_value": 57.387495, "relative_strength": 9.380319, "rate_of_change": 0.44484795964525903, "market_dynamics": 0.675956, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.827923, "high": 73.908228, "low": 72.819332, "close": 73.383379, "volume": 17098234}, "trend_line": 65.595295, "activity_lines": {"activity_5": 72.443939, "activity_10": 70.683431, "activity_20": 69.086682, "activity_30": 67.542751}, "trend_signal": 1, "fair_value": 57.529137, "relative_strength": 8.325262, "rate_of_change": 0.5082435159067139, "market_dynamics": 0.747142, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.407279, "high": 74.487571, "low": 73.058335, "close": 74.234228, "volume": 20471153}, "trend_line": 65.984225, "activity_lines": {"activity_5": 73.194089, "activity_10": 71.612325, "activity_20": 69.710545, "activity_30": 68.100102}, "trend_signal": 1, "fair_value": 57.695257, "relative_strength": 7.769807, "rate_of_change": 0.5929236235617235, "market_dynamics": 0.838514, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.995225, "high": 75.118538, "low": 73.636721, "close": 73.832704, "volume": 19455375}, "trend_line": 66.413117, "activity_lines": {"activity_5": 73.58924, "activity_10": 72.352278, "activity_20": 70.237693, "activity_30": 68.606455}, "trend_signal": 1, "fair_value": 57.874232, "relative_strength": 7.44461, "rate_of_change": 0.6499917215061702, "market_dynamics": 0.825108, "expectation": {"probability": 63.0453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.42543, "high": 74.803054, "low": 72.548303, "close": 72.548303, "volume": 18241775}, "trend_line": 66.797627, "activity_lines": {"activity_5": 73.356132, "activity_10": 72.646468, "activity_20": 70.595655, "activity_30": 69.002274}, "trend_signal": 1, "fair_value": 58.034139, "relative_strength": 5.657645, "rate_of_change": 0.5789669531698173, "market_dynamics": 0.768674, "expectation": {"probability": 62.3651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.102031, "high": 75.264741, "low": 72.024516, "close": 75.012501, "volume": 22962955}, "trend_line": 67.226934, "activity_lines": {"activity_5": 73.907044, "activity_10": 73.256652, "activity_20": 71.148873, "activity_30": 69.532266}, "trend_signal": 1, "fair_value": 58.216891, "relative_strength": 5.487539, "rate_of_change": 0.6426979808728748, "market_dynamics": 0.827831, "expectation": {"probability": 61.7437, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.876679, "high": 75.56549, "low": 74.677797, "close": 75.429668, "volume": 17866954}, "trend_line": 67.633118, "activity_lines": {"activity_5": 74.449526, "activity_10": 73.794345, "activity_20": 71.691789, "activity_30": 70.061474}, "trend_signal": 1, "fair_value": 58.405531, "relative_strength": 4.246296, "rate_of_change": 0.6041983113494304, "market_dynamics": 0.899805, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.138621, "high": 76.356167, "low": 74.711752, "close": 75.468474, "volume": 14632837}, "trend_line": 68.067897, "activity_lines": {"activity_5": 74.868524, "activity_10": 74.225408, "activity_20": 72.197492, "activity_30": 70.566981}, "trend_signal": 1, "fair_value": 58.598594, "relative_strength": 4.535203, "rate_of_change": 0.6428492621026375, "market_dynamics": 1.038706, "expectation": {"probability": 62.546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.158024, "high": 75.507281, "low": 74.275182, "close": 74.866977, "volume": 15380620}, "trend_line": 68.555447, "activity_lines": {"activity_5": 75.004739, "activity_10": 74.464351, "activity_20": 72.603591, "activity_30": 71.005631}, "trend_signal": 1, "fair_value": 58.77765, "relative_strength": 3.011773, "rate_of_change": 0.7162701089472454, "market_dynamics": 1.18622, "expectation": {"probability": 62.8368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.19683, "high": 77.195353, "low": 75.002799, "close": 76.516243, "volume": 17402130}, "trend_line": 69.078612, "activity_lines": {"activity_5": 75.621759, "activity_10": 74.929776, "activity_20": 73.128533, "activity_30": 71.519231}, "trend_signal": 1, "fair_value": 58.955379, "relative_strength": 3.688246, "rate_of_change": 0.7631268161667824, "market_dynamics": 1.267453, "expectation": {"probability": 62.2662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.711013, "high": 75.720812, "low": 72.558005, "close": 73.013978, "volume": 16515140}, "trend_line": 69.498683, "activity_lines": {"activity_5": 74.806827, "activity_10": 74.676087, "activity_20": 73.288078, "activity_30": 71.773126}, "trend_signal": 1, "fair_value": 59.113872, "relative_strength": 1.411142, "rate_of_change": 0.6081057332188332, "market_dynamics": 0.921854, "expectation": {"probability": 62.6501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.731894, "high": 75.458773, "low": 73.596072, "close": 75.313249, "volume": 11979733}, "trend_line": 69.996983, "activity_lines": {"activity_5": 74.891554, "activity_10": 74.83656, "activity_20": 73.647442, "activity_30": 72.148259}, "trend_signal": 1, "fair_value": 59.278927, "relative_strength": 2.078741, "rate_of_change": 0.7169920040067528, "market_dynamics": 0.545705, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.973694, "high": 76.642364, "low": 74.702051, "close": 76.593856, "volume": 10913707}, "trend_line": 70.484968, "activity_lines": {"activity_5": 75.410912, "activity_10": 75.194783, "activity_20": 74.096907, "activity_30": 72.573864}, "trend_signal": 1, "fair_value": 59.463921, "relative_strength": 2.787483, "rate_of_change": 0.6971514758000281, "market_dynamics": 0.253768, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.244599, "high": 77.874462, "low": 76.099076, "close": 77.79685, "volume": 10747706}, "trend_line": 70.945136, "activity_lines": {"activity_5": 76.256241, "activity_10": 75.728829, "activity_20": 74.619342, "activity_30": 73.045598}, "trend_signal": 1, "fair_value": 59.668976, "relative_strength": 4.08452, "rate_of_change": 0.6528597700434654, "market_dynamics": -0.053418, "expectation": {"probability": 62.4139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.496101, "high": 77.631923, "low": 75.769223, "close": 76.157285, "volume": 9850701}, "trend_line": 71.341448, "activity_lines": {"activity_5": 76.359725, "activity_10": 75.892697, "activity_20": 74.911166, "activity_30": 73.381866}, "trend_signal": 1, "fair_value": 59.874293, "relative_strength": 1.958701, "rate_of_change": 0.5586175773910627, "market_dynamics": -0.124483, "expectation": {"probability": 62.6614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.818469, "high": 76.690871, "low": 74.714566, "close": 76.225196, "volume": 11472834}, "trend_line": 71.732089, "activity_lines": {"activity_5": 76.509775, "activity_10": 76.003295, "activity_20": 75.15769, "activity_30": 73.696946}, "trend_signal": 1, "fair_value": 60.067357, "relative_strength": 1.746479, "rate_of_change": 0.5475652807047066, "market_dynamics": -0.204697, "expectation": {"probability": 62.0739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.593856, "high": 77.272965, "low": 76.273704, "close": 76.99162, "volume": 13671464}, "trend_line": 72.070521, "activity_lines": {"activity_5": 76.70122, "activity_10": 76.231194, "activity_20": 75.432581, "activity_30": 74.036271}, "trend_signal": 1, "fair_value": 60.275597, "relative_strength": 1.194591, "rate_of_change": 0.47180000571292074, "market_dynamics": -0.250086, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.42819, "high": 77.704685, "low": 76.729678, "close": 76.970859, "volume": 11616950}, "trend_line": 72.41683, "activity_lines": {"activity_5": 76.773852, "activity_10": 76.426918, "activity_20": 75.668281, "activity_30": 74.352422}, "trend_signal": 1, "fair_value": 60.505582, "relative_strength": -0.049274, "rate_of_change": 0.48051407870355906, "market_dynamics": -0.385383, "expectation": {"probability": 62.8552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.019494, "high": 77.710121, "low": 75.691837, "close": 76.805497, "volume": 7247415}, "trend_line": 72.749058, "activity_lines": {"activity_5": 76.766231, "activity_10": 76.565261, "activity_20": 75.859405, "activity_30": 74.635562}, "trend_signal": 1, "fair_value": 60.736546, "relative_strength": 0.076703, "rate_of_change": 0.4587718076032887, "market_dynamics": -0.402929, "expectation": {"probability": 62.2372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.048676, "high": 79.237282, "low": 76.873587, "close": 79.130284, "volume": 15260115}, "trend_line": 73.059124, "activity_lines": {"activity_5": 77.599628, "activity_10": 77.091047, "activity_20": 76.243486, "activity_30": 75.047254}, "trend_signal": 1, "fair_value": 60.979467, "relative_strength": 1.926897, "rate_of_change": 0.4262130789377258, "market_dynamics": -0.145278, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.916287, "high": 79.052467, "low": 76.941677, "close": 77.019494, "volume": 14999716}, "trend_line": 73.326759, "activity_lines": {"activity_5": 77.531229, "activity_10": 77.185524, "activity_20": 76.392526, "activity_30": 75.302761}, "trend_signal": 1, "fair_value": 61.210444, "relative_strength": 1.610219, "rate_of_change": 0.3663265932397417, "market_dynamics": -0.133382, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.2724, "high": 78.877378, "low": 76.93195, "close": 78.595291, "volume": 15338448}, "trend_line": 73.659188, "activity_lines": {"activity_5": 77.935142, "activity_10": 77.493683, "activity_20": 76.671551, "activity_30": 75.642667}, "trend_signal": 1, "fair_value": 61.439854, "relative_strength": 1.831612, "rate_of_change": 0.4533529158161822, "market_dynamics": 0.036754, "expectation": {"probability": 61.9695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.673108, "high": 79.227555, "low": 78.206205, "close": 79.071921, "volume": 9471887}, "trend_line": 74.032997, "activity_lines": {"activity_5": 78.391021, "activity_10": 77.828828, "activity_20": 76.97115, "activity_30": 75.991875}, "trend_signal": 1, "fair_value": 61.65986, "relative_strength": 0.426277, "rate_of_change": 0.5074845516895927, "market_dynamics": 0.174788, "expectation": {"probability": 62.2265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.349144, "high": 79.515965, "low": 77.778211, "close": 78.108934, "volume": 19742836}, "trend_line": 74.564634, "activity_lines": {"activity_5": 78.385833, "activity_10": 77.943829, "activity_20": 77.156, "activity_30": 76.254839}, "trend_signal": 1, "fair_value": 61.870351, "relative_strength": -1.530446, "rate_of_change": 0.7181081700636859, "market_dynamics": 0.013884, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.040844, "high": 78.147843, "low": 76.951404, "close": 77.797666, "volume": 17798555}, "trend_line": 74.981691, "activity_lines": {"activity_5": 78.189994, "activity_10": 77.996561, "activity_20": 77.290842, "activity_30": 76.463422}, "trend_signal": 1, "fair_value": 62.054833, "relative_strength": -0.467848, "rate_of_change": 0.5593228017453955, "market_dynamics": 0.085514, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.366703, "high": 80.161361, "low": 78.138115, "close": 78.848197, "volume": 13833911}, "trend_line": 75.381503, "activity_lines": {"activity_5": 78.433172, "activity_10": 78.210474, "activity_20": 77.500738, "activity_30": 76.712874}, "trend_signal": 1, "fair_value": 62.248031, "relative_strength": 0.532832, "rate_of_change": 0.5332128345838415, "market_dynamics": -0.003685, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.371567, "high": 78.585564, "low": 75.745239, "close": 76.93195, "volume": 19226346}, "trend_line": 75.640004, "activity_lines": {"activity_5": 77.915688, "activity_10": 78.028287, "activity_20": 77.509868, "activity_30": 76.812902}, "trend_signal": 1, "fair_value": 62.4213, "relative_strength": -0.204781, "rate_of_change": 0.34292364799360614, "market_dynamics": -0.28192, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.698499, "high": 79.324826, "low": 76.474872, "close": 79.305372, "volume": 11771591}, "trend_line": 75.919621, "activity_lines": {"activity_5": 78.300234, "activity_10": 78.278717, "activity_20": 77.737886, "activity_30": 77.049378}, "trend_signal": 1, "fair_value": 62.603666, "relative_strength": -0.983187, "rate_of_change": 0.36966814544325216, "market_dynamics": -0.416962, "expectation": {"probability": 60.722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.110829, "high": 80.171088, "low": 78.877378, "close": 79.782002, "volume": 11656480}, "trend_line": 76.217993, "activity_lines": {"activity_5": 78.828094, "activity_10": 78.573361, "activity_20": 77.993025, "activity_30": 77.298564}, "trend_signal": 1, "fair_value": 62.794015, "relative_strength": -0.901742, "rate_of_change": 0.3930103918722151, "market_dynamics": -0.510025, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.791729, "high": 81.095166, "low": 79.32969, "close": 80.43372, "volume": 11018523}, "trend_line": 76.49953, "activity_lines": {"activity_5": 79.461655, "activity_10": 78.932381, "activity_20": 78.286828, "activity_30": 77.570546}, "trend_signal": 1, "fair_value": 62.995055, "relative_strength": 0.263437, "rate_of_change": 0.36938390650090447, "market_dynamics": -0.508793, "expectation": {"probability": 62.1491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.017349, "high": 81.646727, "low": 80.326722, "close": 81.288347, "volume": 14066448}, "trend_line": 76.782468, "activity_lines": {"activity_5": 80.204354, "activity_10": 79.423088, "activity_20": 78.64337, "activity_30": 77.879502}, "trend_signal": 1, "fair_value": 63.198787, "relative_strength": 0.937752, "rate_of_change": 0.3698558670883357, "market_dynamics": -0.112124, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.494538, "high": 82.466581, "low": 81.420898, "close": 82.446944, "volume": 8599835}, "trend_line": 77.084587, "activity_lines": {"activity_5": 81.170576, "activity_10": 80.046834, "activity_20": 79.070852, "activity_30": 78.244952}, "trend_signal": 1, "fair_value": 63.41103, "relative_strength": 0.672795, "rate_of_change": 0.39347393730559, "market_dynamics": 0.22149, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.348758, "high": 83.055698, "low": 81.995189, "close": 83.026243, "volume": 9838218}, "trend_line": 77.377654, "activity_lines": {"activity_5": 81.962232, "activity_10": 80.705878, "activity_20": 79.519536, "activity_30": 78.628285}, "trend_signal": 1, "fair_value": 63.611241, "relative_strength": 2.137055, "rate_of_change": 0.38018884371788586, "market_dynamics": 0.512901, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.90351, "high": 84.272127, "low": 82.888782, "close": 84.214295, "volume": 17052436}, "trend_line": 77.723707, "activity_lines": {"activity_5": 82.901846, "activity_10": 81.509034, "activity_20": 80.050737, "activity_30": 79.069358}, "trend_signal": 1, "fair_value": 63.807203, "relative_strength": 1.706502, "rate_of_change": 0.44722601695832975, "market_dynamics": 0.868475, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.46958, "high": 84.690498, "low": 84.086653, "close": 84.60704, "volume": 13984838}, "trend_line": 78.125665, "activity_lines": {"activity_5": 83.67689, "activity_10": 82.272591, "activity_20": 80.588783, "activity_30": 79.513444}, "trend_signal": 1, "fair_value": 64.004655, "relative_strength": 2.24948, "rate_of_change": 0.5171626721303879, "market_dynamics": 1.082044, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.428806, "high": 85.367983, "low": 83.178431, "close": 85.353255, "volume": 12843032}, "trend_line": 78.470357, "activity_lines": {"activity_5": 84.42245, "activity_10": 83.048017, "activity_20": 81.15766, "activity_30": 79.97974}, "trend_signal": 1, "fair_value": 64.205636, "relative_strength": 3.227058, "rate_of_change": 0.44120200448854946, "market_dynamics": 1.244957, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.785274, "high": 87.542807, "low": 85.52999, "close": 85.912917, "volume": 23685444}, "trend_line": 78.819799, "activity_lines": {"activity_5": 85.083571, "activity_10": 83.806926, "activity_20": 81.736372, "activity_30": 80.459905}, "trend_signal": 1, "fair_value": 64.408721, "relative_strength": 3.225794, "rate_of_change": 0.4453172043042906, "market_dynamics": 1.42426, "expectation": {"probability": 63.6077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.217294, "high": 87.223702, "low": 85.17652, "close": 86.88496, "volume": 16108880}, "trend_line": 79.200348, "activity_lines": {"activity_5": 85.837641, "activity_10": 84.57928, "activity_20": 82.365177, "activity_30": 80.980238}, "trend_signal": 1, "fair_value": 64.622944, "relative_strength": 4.311292, "rate_of_change": 0.48280889424749995, "market_dynamics": 1.449211, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.326798, "high": 88.063194, "low": 86.52658, "close": 87.091151, "volume": 17104734}, "trend_line": 79.607821, "activity_lines": {"activity_5": 86.403193, "activity_10": 85.251313, "activity_20": 82.966408, "activity_30": 81.489322}, "trend_signal": 1, "fair_value": 64.832384, "relative_strength": 5.635613, "rate_of_change": 0.5144838505002477, "market_dynamics": 1.485133, "expectation": {"probability": 64.6411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.791683, "high": 88.470667, "low": 86.580583, "close": 88.37739, "volume": 10704499}, "trend_line": 80.003192, "activity_lines": {"activity_5": 87.205702, "activity_10": 86.024313, "activity_20": 83.64116, "activity_30": 82.055101}, "trend_signal": 1, "fair_value": 65.059938, "relative_strength": 5.734112, "rate_of_change": 0.496648438600018, "market_dynamics": 1.455053, "expectation": {"probability": 65.514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.37739, "high": 89.099058, "low": 87.640993, "close": 88.534488, "volume": 15759660}, "trend_line": 80.520542, "activity_lines": {"activity_5": 87.809219, "activity_10": 86.681447, "activity_20": 84.286839, "activity_30": 82.605507}, "trend_signal": 1, "fair_value": 65.280113, "relative_strength": 6.196257, "rate_of_change": 0.6466616981982514, "market_dynamics": 1.243971, "expectation": {"probability": 65.6712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.428394, "high": 87.098122, "low": 81.465082, "close": 82.721865, "volume": 28869223}, "trend_line": 80.767496, "activity_lines": {"activity_5": 86.263114, "activity_10": 86.149992, "activity_20": 84.324102, "activity_30": 82.747528}, "trend_signal": 1, "fair_value": 65.475692, "relative_strength": 1.226717, "rate_of_change": 0.30669689232840497, "market_dynamics": 0.91483, "expectation": {"probability": 66.2423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.199979, "high": 84.435214, "low": 80.547041, "close": 80.669774, "volume": 22693567}, "trend_line": 80.90336, "activity_lines": {"activity_5": 84.245715, "activity_10": 85.24043, "activity_20": 84.146278, "activity_30": 82.741224}, "trend_signal": 1, "fair_value": 65.667188, "relative_strength": 0.254614, "rate_of_change": 0.1682161843918155, "market_dynamics": 0.393652, "expectation": {"probability": 65.5909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.602543, "high": 82.859326, "low": 77.640299, "close": 78.118799, "volume": 28072441}, "trend_line": 80.914092, "activity_lines": {"activity_5": 81.792337, "activity_10": 83.909901, "activity_20": 83.717894, "activity_30": 82.561574}, "trend_signal": 1, "fair_value": 65.834152, "relative_strength": -1.094907, "rate_of_change": 0.013265209257057054, "market_dynamics": -0.129278, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.648025, "high": 81.078591, "low": 78.197726, "close": 78.38518, "volume": 29370524}, "trend_line": 80.988355, "activity_lines": {"activity_5": 80.025909, "activity_10": 82.738631, "activity_20": 83.314833, "activity_30": 82.398419}, "trend_signal": 0, "fair_value": 65.987651, "relative_strength": 1.50709, "rate_of_change": 0.09178005729830345, "market_dynamics": -0.546045, "expectation": {"probability": 62.551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.09553, "high": 82.943261, "low": 78.429577, "close": 82.104653, "volume": 25093036}, "trend_line": 81.184337, "activity_lines": {"activity_5": 80.165453, "activity_10": 82.356753, "activity_20": 83.26321, "activity_30": 82.470438}, "trend_signal": 0, "fair_value": 66.161443, "relative_strength": 2.786878, "rate_of_change": 0.24198787591129706, "market_dynamics": -0.71721, "expectation": {"probability": 64.8627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.163849, "high": 86.396451, "low": 81.068725, "close": 85.893188, "volume": 20300986}, "trend_line": 81.481056, "activity_lines": {"activity_5": 81.996498, "activity_10": 82.722766, "activity_20": 83.556893, "activity_30": 82.774235}, "trend_signal": 1, "fair_value": 66.351104, "relative_strength": 3.74525, "rate_of_change": 0.36548798815711947, "market_dynamics": -0.661229, "expectation": {"probability": 64.2834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.320961, "high": 88.547135, "low": 85.128575, "close": 87.876249, "volume": 15925336}, "trend_line": 81.844569, "activity_lines": {"activity_5": 84.277141, "activity_10": 83.449694, "activity_20": 83.996767, "activity_30": 83.186828}, "trend_signal": 1, "fair_value": 66.551358, "relative_strength": 1.630479, "rate_of_change": 0.44613192052887946, "market_dynamics": -0.513772, "expectation": {"probability": 64.2146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.397749, "high": 87.659197, "low": 84.37876, "close": 85.883322, "volume": 16573681}, "trend_line": 82.147163, "activity_lines": {"activity_5": 85.413044, "activity_10": 83.796249, "activity_20": 84.206024, "activity_30": 83.447393}, "trend_signal": 1, "fair_value": 66.738494, "relative_strength": -1.097195, "rate_of_change": 0.36971787339975987, "market_dynamics": -0.398897, "expectation": {"probability": 62.6101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.81426, "high": 86.869919, "low": 83.683209, "close": 85.981981, "volume": 15263035}, "trend_line": 82.375553, "activity_lines": {"activity_5": 86.064198, "activity_10": 84.182701, "activity_20": 84.395623, "activity_30": 83.6948}, "trend_signal": 1, "fair_value": 66.925747, "relative_strength": -1.792944, "rate_of_change": 0.2780254261489107, "market_dynamics": -0.36994, "expectation": {"probability": 63.0129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.320961, "high": 88.088367, "low": 84.077848, "close": 86.938981, "volume": 19363109}, "trend_line": 82.706203, "activity_lines": {"activity_5": 86.527899, "activity_10": 84.786707, "activity_20": 84.649945, "activity_30": 83.989215}, "trend_signal": 1, "fair_value": 67.124918, "relative_strength": -2.844678, "rate_of_change": 0.40139335999359627, "market_dynamics": -0.310581, "expectation": {"probability": 63.6011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.702198, "high": 86.860053, "low": 84.521817, "close": 84.640209, "volume": 15852911}, "trend_line": 82.9077, "activity_lines": {"activity_5": 85.903054, "activity_10": 85.001763, "activity_20": 84.658428, "activity_30": 84.11399}, "trend_signal": 1, "fair_value": 67.306948, "relative_strength": -5.491579, "rate_of_change": 0.24362985204387072, "market_dynamics": -0.359089, "expectation": {"probability": 62.7457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.676136, "high": 87.915713, "low": 85.153239, "close": 87.274424, "volume": 14654370}, "trend_line": 83.181117, "activity_lines": {"activity_5": 86.239812, "activity_10": 85.660889, "activity_20": 84.907345, "activity_30": 84.395714}, "trend_signal": 1, "fair_value": 67.514223, "relative_strength": -3.240614, "rate_of_change": 0.3297848088898798, "market_dynamics": -0.296356, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.221558, "high": 88.586599, "low": 87.323754, "close": 87.817053, "volume": 9091211}, "trend_line": 83.504721, "activity_lines": {"activity_5": 86.797569, "activity_10": 86.29859, "activity_20": 85.187711, "activity_30": 84.694806}, "trend_signal": 1, "fair_value": 67.724175, "relative_strength": -3.883652, "rate_of_change": 0.38903541052472657, "market_dynamics": -0.229517, "expectation": {"probability": 63.7763, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.958713, "high": 87.945311, "low": 85.676136, "close": 85.96225, "volume": 17164858}, "trend_line": 83.776873, "activity_lines": {"activity_5": 86.608142, "activity_10": 86.422722, "activity_20": 85.274274, "activity_30": 84.853357}, "trend_signal": 1, "fair_value": 67.923039, "relative_strength": -3.363957, "rate_of_change": 0.32591211220260385, "market_dynamics": -0.234468, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.549275, "high": 88.586599, "low": 85.320961, "close": 88.418878, "volume": 18194005}, "trend_line": 84.095896, "activity_lines": {"activity_5": 87.238907, "activity_10": 86.855748, "activity_20": 85.588347, "activity_30": 85.152841}, "trend_signal": 1, "fair_value": 68.127516, "relative_strength": -1.072228, "rate_of_change": 0.3808007968977326, "market_dynamics": 0.038448, "expectation": {"probability": 64.2836, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.237754, "high": 89.514001, "low": 87.856517, "close": 88.27, "volume": 10322792}, "trend_line": 84.473831, "activity_lines": {"activity_5": 87.721386, "activity_10": 87.146902, "activity_20": 85.873644, "activity_30": 85.422138}, "trend_signal": 1, "fair_value": 68.342494, "relative_strength": -2.066816, "rate_of_change": 0.4494095645285805, "market_dynamics": 0.16971, "expectation": {"probability": 63.8291, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.22, "high": 88.36, "low": 86.63, "close": 87.13, "volume": 11326000}, "trend_line": 84.734652, "activity_lines": {"activity_5": 87.581879, "activity_10": 87.187569, "activity_20": 86.039145, "activity_30": 85.593504}, "trend_signal": 1, "fair_value": 68.541422, "relative_strength": -0.917616, "rate_of_change": 0.30875952577549476, "market_dynamics": 0.282559, "expectation": {"probability": 63.0532, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.63, "high": 89.93, "low": 87.22, "close": 89.35, "volume": 8163729}, "trend_line": 85.053585, "activity_lines": {"activity_5": 88.192, "activity_10": 87.64544, "activity_20": 86.414908, "activity_30": 85.891268}, "trend_signal": 1, "fair_value": 68.764314, "relative_strength": -0.515726, "rate_of_change": 0.376390287175548, "market_dynamics": 0.460383, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.525, "high": 90.0, "low": 87.325, "close": 88.57, "volume": 9470147}, "trend_line": 85.324795, "activity_lines": {"activity_5": 88.439925, "activity_10": 87.898462, "activity_20": 86.705628, "activity_30": 86.118134}, "trend_signal": 1, "fair_value": 68.963905, "relative_strength": -2.634474, "rate_of_change": 0.3188695691075178, "market_dynamics": 0.382511, "expectation": {"probability": 62.9109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff645af2-8696-49d0-af05-6e8873667df1/", "share_image": "https://sharemaestro.com/terminal/ff645af2-8696-49d0-af05-6e8873667df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}