{"ticker": {"uuid": "ff645af2-8696-49d0-af05-6e8873667df1", "symbol": "VGK", "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE EUROPE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGK rose 8.86%, moving from 81.77 to 89.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.88 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 63.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.01"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.88"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.42, "high": 89.79, "low": 88.51, "close": 89.01, "volume": 9091211}, "trend_line": 84.63908, "activity_lines": {"activity_5": 87.976667, "activity_10": 87.470909, "activity_20": 86.344936, "activity_30": 85.845334}, "trend_signal": 1, "fair_value": 68.644167, "relative_strength": -3.883649, "rate_of_change": 0.3890354624801425, "market_dynamics": -0.222601, "expectation": {"probability": 63.8708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.622428, "high": 56.020766, "low": 55.319148, "close": 55.6858, "volume": 16977413}, "trend_line": 53.98574, "activity_lines": {"activity_5": 55.95862, "activity_10": 56.420435, "activity_20": 55.800255, "activity_30": 55.141004}, "trend_signal": 1, "fair_value": 52.314647, "relative_strength": 1.221188, "rate_of_change": 0.3719334805261278, "market_dynamics": -0.208867, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.912124, "high": 57.650325, "low": 55.705804, "close": 57.2882, "volume": 10715904}, "trend_line": 54.24965, "activity_lines": {"activity_5": 56.333413, "activity_10": 56.544871, "activity_20": 55.989717, "activity_30": 55.354066}, "trend_signal": 1, "fair_value": 52.412656, "relative_strength": 1.473998, "rate_of_change": 0.4888513151806435, "market_dynamics": -0.231904, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.582752, "high": 56.661083, "low": 55.357099, "close": 55.4769, "volume": 11701049}, "trend_line": 54.412883, "activity_lines": {"activity_5": 56.06038, "activity_10": 56.311833, "activity_20": 55.99451, "activity_30": 55.433243}, "trend_signal": 1, "fair_value": 52.501669, "relative_strength": -0.351401, "rate_of_change": 0.30089226382105355, "market_dynamics": -0.26616, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.596784, "high": 56.909985, "low": 55.532276, "close": 56.8593, "volume": 13555320}, "trend_line": 54.589957, "activity_lines": {"activity_5": 56.350193, "activity_10": 56.359124, "activity_20": 56.128539, "activity_30": 55.591077}, "trend_signal": 1, "fair_value": 52.591992, "relative_strength": -0.227205, "rate_of_change": 0.32542660898889975, "market_dynamics": -0.233299, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.702616, "high": 56.772838, "low": 54.651443, "close": 55.3203, "volume": 9857877}, "trend_line": 54.7417, "activity_lines": {"activity_5": 56.048773, "activity_10": 56.136535, "activity_20": 56.103298, "activity_30": 55.638195}, "trend_signal": 1, "fair_value": 52.669717, "relative_strength": -1.9424, "rate_of_change": 0.2779687113510701, "market_dynamics": -0.465236, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.366331, "high": 58.600948, "low": 55.352508, "close": 58.2139, "volume": 13413997}, "trend_line": 55.024227, "activity_lines": {"activity_5": 56.744707, "activity_10": 56.478962, "activity_20": 56.352863, "activity_30": 55.862208}, "trend_signal": 1, "fair_value": 52.758869, "relative_strength": 0.598189, "rate_of_change": 0.5161092914542328, "market_dynamics": -0.502371, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.965097, "high": 58.674686, "low": 57.863727, "close": 58.4443, "volume": 12641264}, "trend_line": 55.299747, "activity_lines": {"activity_5": 57.3489, "activity_10": 56.851058, "activity_20": 56.602388, "activity_30": 56.082858}, "trend_signal": 1, "fair_value": 52.849551, "relative_strength": 0.245943, "rate_of_change": 0.5007248897835497, "market_dynamics": -0.381515, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.158682, "high": 58.757686, "low": 57.79928, "close": 58.5273, "volume": 14813410}, "trend_line": 55.583747, "activity_lines": {"activity_5": 57.903687, "activity_10": 57.205209, "activity_20": 56.84305, "activity_30": 56.291088}, "trend_signal": 1, "fair_value": 52.945317, "relative_strength": -0.743062, "rate_of_change": 0.5135647365619934, "market_dynamics": -0.307138, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.63785, "high": 58.808336, "low": 56.324774, "close": 56.7579, "volume": 19639174}, "trend_line": 55.725783, "activity_lines": {"activity_5": 57.665313, "activity_10": 57.21002, "activity_20": 56.888501, "activity_30": 56.366839}, "trend_signal": 1, "fair_value": 53.022564, "relative_strength": -1.664023, "rate_of_change": 0.2555351297205591, "market_dynamics": -0.031641, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.108117, "high": 58.066523, "low": 56.509113, "close": 56.8593, "volume": 14979186}, "trend_line": 55.80866, "activity_lines": {"activity_5": 57.4675, "activity_10": 57.213775, "activity_20": 56.918507, "activity_30": 56.439969}, "trend_signal": 1, "fair_value": 53.09698, "relative_strength": -1.349743, "rate_of_change": 0.14872289905734196, "market_dynamics": -0.168861, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.407676, "high": 56.840802, "low": 54.656744, "close": 55.1083, "volume": 12731655}, "trend_line": 55.827757, "activity_lines": {"activity_5": 56.58342, "activity_10": 56.880135, "activity_20": 56.762325, "activity_30": 56.394785}, "trend_signal": 1, "fair_value": 53.1621, "relative_strength": -2.524741, "rate_of_change": 0.03421870369221378, "market_dynamics": -0.516917, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.347977, "high": 55.781103, "low": 54.804266, "close": 55.3019, "volume": 10726391}, "trend_line": 55.846693, "activity_lines": {"activity_5": 55.970913, "activity_10": 56.592195, "activity_20": 56.624917, "activity_30": 56.360859}, "trend_signal": 1, "fair_value": 53.222462, "relative_strength": -3.086913, "rate_of_change": 0.033918611489269786, "market_dynamics": -0.959119, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.652006, "high": 56.923828, "low": 55.596714, "close": 55.9469, "volume": 10379593}, "trend_line": 55.879313, "activity_lines": {"activity_5": 55.7829, "activity_10": 56.457642, "activity_20": 56.551024, "activity_30": 56.367324}, "trend_signal": 0, "fair_value": 53.29194, "relative_strength": -4.509224, "rate_of_change": 0.0584099044145755, "market_dynamics": -1.198398, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.707328, "high": 55.716543, "low": 54.661375, "close": 54.9148, "volume": 9342815}, "trend_line": 55.903387, "activity_lines": {"activity_5": 55.42288, "activity_10": 56.126889, "activity_20": 56.384189, "activity_30": 56.305097}, "trend_signal": 0, "fair_value": 53.35373, "relative_strength": -5.16824, "rate_of_change": 0.04308213309637292, "market_dynamics": -1.426366, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.36633, "high": 55.919256, "low": 54.794973, "close": 55.4677, "volume": 13700098}, "trend_line": 55.913717, "activity_lines": {"activity_5": 55.370033, "activity_10": 55.932018, "activity_20": 56.281873, "activity_30": 56.276988}, "trend_signal": 0, "fair_value": 53.418047, "relative_strength": -4.179611, "rate_of_change": 0.018478307942229287, "market_dynamics": -1.320007, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.118209, "high": 55.900323, "low": 54.234282, "close": 54.3037, "volume": 15529210}, "trend_line": 55.937263, "activity_lines": {"activity_5": 55.02196, "activity_10": 55.522831, "activity_20": 56.078189, "activity_30": 56.173116}, "trend_signal": 0, "fair_value": 53.487708, "relative_strength": -3.526656, "rate_of_change": 0.042111312327891164, "market_dynamics": -1.247384, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.748381, "high": 54.32224, "low": 52.637686, "close": 53.6188, "volume": 18164182}, "trend_line": 55.893783, "activity_lines": {"activity_5": 54.499227, "activity_10": 55.060211, "activity_20": 55.824694, "activity_30": 56.023538}, "trend_signal": 0, "fair_value": 53.546891, "relative_strength": -4.199307, "rate_of_change": -0.07772993827031259, "market_dynamics": -1.210303, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.230052, "high": 53.516981, "low": 51.934241, "close": 53.3874, "volume": 19368222}, "trend_line": 55.909337, "activity_lines": {"activity_5": 54.011567, "activity_10": 54.643255, "activity_20": 55.563488, "activity_30": 55.861836}, "trend_signal": 0, "fair_value": 53.595541, "relative_strength": -5.171243, "rate_of_change": 0.027827781848298982, "market_dynamics": -1.119788, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.850566, "high": 54.544376, "low": 52.751714, "close": 53.3041, "volume": 13353195}, "trend_line": 55.96992, "activity_lines": {"activity_5": 53.666773, "activity_10": 54.304605, "activity_20": 55.311588, "activity_30": 55.693756}, "trend_signal": 0, "fair_value": 53.649529, "relative_strength": -5.825545, "rate_of_change": 0.10835936044099603, "market_dynamics": -1.239606, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.507709, "high": 53.993638, "low": 51.799461, "close": 51.8139, "volume": 13808131}, "trend_line": 55.937723, "activity_lines": {"activity_5": 52.932627, "activity_10": 53.757807, "activity_20": 54.929105, "activity_30": 55.425626}, "trend_signal": 0, "fair_value": 53.693425, "relative_strength": -6.289714, "rate_of_change": -0.05752554229129429, "market_dynamics": -1.295156, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.638104, "high": 52.248986, "low": 50.96243, "close": 51.0735, "volume": 13595164}, "trend_line": 55.80088, "activity_lines": {"activity_5": 52.195267, "activity_10": 53.168125, "activity_20": 54.495149, "activity_30": 55.111805}, "trend_signal": 0, "fair_value": 53.753691, "relative_strength": -5.346824, "rate_of_change": -0.2446345554680496, "market_dynamics": -1.399117, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.767613, "high": 54.137095, "low": 51.573242, "close": 53.9057, "volume": 17092123}, "trend_line": 55.739733, "activity_lines": {"activity_5": 52.61732, "activity_10": 53.166749, "activity_20": 54.35289, "activity_30": 54.989535}, "trend_signal": 0, "fair_value": 53.808519, "relative_strength": -5.618015, "rate_of_change": -0.10958070912143014, "market_dynamics": -1.333287, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.942821, "high": 54.340821, "low": 53.234752, "close": 53.9891, "volume": 14538481}, "trend_line": 55.637003, "activity_lines": {"activity_5": 53.048047, "activity_10": 53.205922, "activity_20": 54.234681, "activity_30": 54.876591}, "trend_signal": 0, "fair_value": 53.847774, "relative_strength": -6.685725, "rate_of_change": -0.1843029998008801, "market_dynamics": -1.144453, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.739154, "high": 56.377056, "low": 53.665107, "close": 56.3678, "volume": 8477592}, "trend_line": 55.6024, "activity_lines": {"activity_5": 54.23156, "activity_10": 53.713182, "activity_20": 54.3501, "activity_30": 54.923739}, "trend_signal": 0, "fair_value": 53.898831, "relative_strength": -4.752131, "rate_of_change": -0.06219421991511127, "market_dynamics": -0.805031, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.367804, "high": 57.089756, "low": 56.15492, "close": 57.0805, "volume": 6486446}, "trend_line": 55.589743, "activity_lines": {"activity_5": 55.448393, "activity_10": 54.323605, "activity_20": 54.535735, "activity_30": 55.0191}, "trend_signal": 0, "fair_value": 53.948476, "relative_strength": -4.470405, "rate_of_change": -0.022763405896156205, "market_dynamics": -0.336063, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.923139, "high": 57.677486, "low": 56.67786, "close": 57.5803, "volume": 10934680}, "trend_line": 55.59103, "activity_lines": {"activity_5": 56.48072, "activity_10": 54.995578, "activity_20": 54.760588, "activity_30": 55.147523}, "trend_signal": 0, "fair_value": 53.995238, "relative_strength": -4.385703, "rate_of_change": 0.0023151753013229853, "market_dynamics": 0.050208, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.103579, "high": 57.802391, "low": 57.010095, "close": 57.7376, "volume": 11265842}, "trend_line": 55.62804, "activity_lines": {"activity_5": 57.131693, "activity_10": 55.636576, "activity_20": 55.00344, "activity_30": 55.286012}, "trend_signal": 0, "fair_value": 54.046403, "relative_strength": -4.273958, "rate_of_change": 0.06657548888731708, "market_dynamics": 0.4069, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.617337, "high": 59.644357, "low": 57.580314, "close": 58.7558, "volume": 14963092}, "trend_line": 55.686313, "activity_lines": {"activity_5": 57.866607, "activity_10": 56.387815, "activity_20": 55.346628, "activity_30": 55.487803}, "trend_signal": 0, "fair_value": 54.094786, "relative_strength": -4.775803, "rate_of_change": 0.10475472441595965, "market_dynamics": 0.711051, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.050173, "high": 59.982446, "low": 58.779813, "close": 59.7587, "volume": 11950250}, "trend_line": 55.822077, "activity_lines": {"activity_5": 58.61804, "activity_10": 57.223791, "activity_20": 55.784242, "activity_30": 55.750537}, "trend_signal": 0, "fair_value": 54.151604, "relative_strength": -3.937, "rate_of_change": 0.2438013807809502, "market_dynamics": 0.846369, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.898477, "high": 60.518438, "low": 59.842541, "close": 60.1129, "volume": 6970472}, "trend_line": 55.96542, "activity_lines": {"activity_5": 59.26148, "activity_10": 58.006811, "activity_20": 56.2413, "activity_30": 56.027365}, "trend_signal": 1, "fair_value": 54.210421, "relative_strength": -3.616303, "rate_of_change": 0.25678550083330215, "market_dynamics": 0.869644, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.451009, "high": 59.623479, "low": 58.551366, "close": 59.0781, "volume": 11244863}, "trend_line": 56.078497, "activity_lines": {"activity_5": 59.357827, "activity_10": 58.450795, "activity_20": 56.584312, "activity_30": 56.228183}, "trend_signal": 1, "fair_value": 54.248838, "relative_strength": -3.622863, "rate_of_change": 0.2020479789126875, "market_dynamics": 0.897266, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.292555, "high": 59.749368, "low": 58.635302, "close": 59.3112, "volume": 11101941}, "trend_line": 56.14593, "activity_lines": {"activity_5": 59.43202, "activity_10": 58.791622, "activity_20": 56.930621, "activity_30": 56.436744}, "trend_signal": 1, "fair_value": 54.297042, "relative_strength": -4.823608, "rate_of_change": 0.12024751661942935, "market_dynamics": 0.819646, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.36025, "high": 58.490768, "low": 57.241523, "close": 58.2577, "volume": 9774821}, "trend_line": 56.238623, "activity_lines": {"activity_5": 59.05014, "activity_10": 58.842622, "activity_20": 57.157504, "activity_30": 56.572988}, "trend_signal": 1, "fair_value": 54.33459, "relative_strength": -7.368026, "rate_of_change": 0.1650929996172421, "market_dynamics": 0.699958, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.388245, "high": 59.740041, "low": 57.92677, "close": 59.6002, "volume": 12433433}, "trend_line": 56.329987, "activity_lines": {"activity_5": 59.148967, "activity_10": 59.060102, "activity_20": 57.501241, "activity_30": 56.789863}, "trend_signal": 1, "fair_value": 54.393047, "relative_strength": -5.997757, "rate_of_change": 0.16245774723183704, "market_dynamics": 0.748798, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.423091, "high": 60.178232, "low": 59.134086, "close": 59.3858, "volume": 12447654}, "trend_line": 56.465503, "activity_lines": {"activity_5": 59.186893, "activity_10": 59.179829, "activity_20": 57.802247, "activity_30": 56.987013}, "trend_signal": 1, "fair_value": 54.43967, "relative_strength": -7.4426, "rate_of_change": 0.2405752374840696, "market_dynamics": 0.812902, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.984882, "high": 59.544245, "low": 58.705293, "close": 59.5256, "volume": 10324251}, "trend_line": 56.509227, "activity_lines": {"activity_5": 59.319893, "activity_10": 59.28306, "activity_20": 58.09791, "activity_30": 57.184438}, "trend_signal": 1, "fair_value": 54.481117, "relative_strength": -8.274164, "rate_of_change": 0.07743488975915887, "market_dynamics": 0.827286, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.451005, "high": 60.220129, "low": 58.233644, "close": 59.9824, "volume": 15215194}, "trend_line": 56.560497, "activity_lines": {"activity_5": 59.575327, "activity_10": 59.433976, "activity_20": 58.412211, "activity_30": 57.408514}, "trend_signal": 1, "fair_value": 54.526089, "relative_strength": -7.016874, "rate_of_change": 0.09072854597709372, "market_dynamics": 1.054716, "expectation": {"probability": 59.5832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.345996, "high": 61.119782, "low": 60.047668, "close": 61.0452, "volume": 9551238}, "trend_line": 56.644427, "activity_lines": {"activity_5": 60.14028, "activity_10": 59.737315, "activity_20": 58.797429, "activity_30": 57.69785}, "trend_signal": 1, "fair_value": 54.585462, "relative_strength": -6.685992, "rate_of_change": 0.1483897851887728, "market_dynamics": 1.023988, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.082532, "high": 61.324923, "low": 60.4952, "close": 61.3156, "volume": 11203467}, "trend_line": 56.79635, "activity_lines": {"activity_5": 60.609533, "activity_10": 60.048191, "activity_20": 59.171933, "activity_30": 57.999216}, "trend_signal": 1, "fair_value": 54.643533, "relative_strength": -6.930702, "rate_of_change": 0.26820467263266073, "market_dynamics": 0.980364, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.119791, "high": 62.788559, "low": 60.788834, "close": 62.3131, "volume": 12739235}, "trend_line": 56.978143, "activity_lines": {"activity_5": 61.296927, "activity_10": 60.512124, "activity_20": 59.603288, "activity_30": 58.355135}, "trend_signal": 1, "fair_value": 54.698026, "relative_strength": -4.959354, "rate_of_change": 0.3200786670270292, "market_dynamics": 1.077939, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.556098, "high": 63.540421, "low": 62.293612, "close": 62.5186, "volume": 7974657}, "trend_line": 57.225153, "activity_lines": {"activity_5": 61.857667, "activity_10": 60.973416, "activity_20": 60.004217, "activity_30": 58.712584}, "trend_signal": 1, "fair_value": 54.756166, "relative_strength": -4.429071, "rate_of_change": 0.43351711199151566, "market_dynamics": 0.926108, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.481086, "high": 63.043557, "low": 62.049859, "close": 62.6967, "volume": 8561017}, "trend_line": 57.471647, "activity_lines": {"activity_5": 62.27824, "activity_10": 61.404536, "activity_20": 60.367608, "activity_30": 59.065587}, "trend_signal": 1, "fair_value": 54.813597, "relative_strength": -6.037927, "rate_of_change": 0.43074415196408206, "market_dynamics": 0.891731, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.6498, "high": 63.249769, "low": 62.6498, "close": 63.1279, "volume": 9629228}, "trend_line": 57.711013, "activity_lines": {"activity_5": 62.661593, "activity_10": 61.852502, "activity_20": 60.730204, "activity_30": 59.430506}, "trend_signal": 1, "fair_value": 54.869819, "relative_strength": -5.50016, "rate_of_change": 0.4164940670658072, "market_dynamics": 0.892259, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.137296, "high": 63.427906, "low": 62.124849, "close": 62.5842, "volume": 9970371}, "trend_line": 57.96666, "activity_lines": {"activity_5": 62.724867, "activity_10": 62.113064, "activity_20": 60.9975, "activity_30": 59.744906}, "trend_signal": 1, "fair_value": 54.916132, "relative_strength": -5.226007, "rate_of_change": 0.4429778420281692, "market_dynamics": 0.761599, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.968546, "high": 63.18416, "low": 60.924904, "close": 60.9999, "volume": 10760220}, "trend_line": 58.151067, "activity_lines": {"activity_5": 62.175467, "activity_10": 62.031316, "activity_20": 61.08431, "activity_30": 59.940598}, "trend_signal": 1, "fair_value": 54.944233, "relative_strength": -5.956722, "rate_of_change": 0.31812597103231444, "market_dynamics": 0.563214, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.86236, "high": 61.890484, "low": 60.203073, "close": 60.6343, "volume": 14656202}, "trend_line": 58.362087, "activity_lines": {"activity_5": 61.591747, "activity_10": 61.853749, "activity_20": 61.117636, "activity_30": 60.100807}, "trend_signal": 1, "fair_value": 54.970588, "relative_strength": -3.282301, "rate_of_change": 0.36288242140080573, "market_dynamics": 0.381706, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.943619, "high": 62.356637, "low": 60.877998, "close": 62.2373, "volume": 8518871}, "trend_line": 58.64937, "activity_lines": {"activity_5": 61.66798, "activity_10": 61.947478, "activity_20": 61.289086, "activity_30": 60.350821}, "trend_signal": 1, "fair_value": 55.010214, "relative_strength": -3.023227, "rate_of_change": 0.4922425066807413, "market_dynamics": 0.13937, "expectation": {"probability": 61.1223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.349814, "high": 62.977906, "low": 61.262372, "close": 62.6123, "volume": 12640936}, "trend_line": 58.956867, "activity_lines": {"activity_5": 61.89984, "activity_10": 62.068391, "activity_20": 61.474823, "activity_30": 60.606494}, "trend_signal": 1, "fair_value": 55.040267, "relative_strength": -2.735282, "rate_of_change": 0.5242971919391547, "market_dynamics": 0.044872, "expectation": {"probability": 61.246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.959212, "high": 64.730994, "low": 62.874841, "close": 64.6185, "volume": 17588077}, "trend_line": 59.334013, "activity_lines": {"activity_5": 62.834807, "activity_10": 62.525575, "activity_20": 61.833262, "activity_30": 60.97176}, "trend_signal": 1, "fair_value": 55.084705, "relative_strength": -1.225166, "rate_of_change": 0.6396981712070897, "market_dynamics": 0.37729, "expectation": {"probability": 62.2482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.712203, "high": 65.912139, "low": 64.599709, "close": 65.7059, "volume": 9297780}, "trend_line": 59.79708, "activity_lines": {"activity_5": 63.99662, "activity_10": 63.120415, "activity_20": 62.272122, "activity_30": 61.38285}, "trend_signal": 1, "fair_value": 55.134099, "relative_strength": -0.983143, "rate_of_change": 0.7804410600038166, "market_dynamics": 0.618971, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.809077, "high": 65.855949, "low": 64.721633, "close": 65.3591, "volume": 7939029}, "trend_line": 60.273267, "activity_lines": {"activity_5": 64.7291, "activity_10": 63.590513, "activity_20": 62.65132, "activity_30": 61.74169}, "trend_signal": 1, "fair_value": 55.177732, "relative_strength": -1.33645, "rate_of_change": 0.7963382158459842, "market_dynamics": 0.840992, "expectation": {"probability": 61.8989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.527773, "high": 65.551209, "low": 64.238778, "close": 65.4809, "volume": 10742783}, "trend_line": 60.659107, "activity_lines": {"activity_5": 65.187193, "activity_10": 64.031111, "activity_20": 63.012208, "activity_30": 62.077666}, "trend_signal": 1, "fair_value": 55.218281, "relative_strength": -0.639956, "rate_of_change": 0.6401511303510423, "market_dynamics": 0.997004, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.565316, "high": 66.254342, "low": 65.077841, "close": 65.3872, "volume": 13754568}, "trend_line": 61.039043, "activity_lines": {"activity_5": 65.397813, "activity_10": 64.404051, "activity_20": 63.334792, "activity_30": 62.382705}, "trend_signal": 1, "fair_value": 55.255453, "relative_strength": -1.880338, "rate_of_change": 0.626346180796893, "market_dynamics": 0.943543, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.740353, "high": 65.809047, "low": 62.949822, "close": 63.3623, "volume": 10257821}, "trend_line": 61.272193, "activity_lines": {"activity_5": 64.748473, "activity_10": 64.367749, "activity_20": 63.43058, "activity_30": 62.532592}, "trend_signal": 1, "fair_value": 55.293199, "relative_strength": -6.237969, "rate_of_change": 0.3819686360416922, "market_dynamics": 0.607059, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.498911, "high": 65.436506, "low": 63.547038, "close": 63.8326, "volume": 7135913}, "trend_line": 61.497263, "activity_lines": {"activity_5": 64.339647, "activity_10": 64.402809, "activity_20": 63.553242, "activity_30": 62.69778}, "trend_signal": 1, "fair_value": 55.32637, "relative_strength": -5.962445, "rate_of_change": 0.3673281287646995, "market_dynamics": 0.23446, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.394249, "high": 64.698848, "low": 63.299594, "close": 63.5566, "volume": 7965728}, "trend_line": 61.696473, "activity_lines": {"activity_5": 63.963707, "activity_10": 64.336184, "activity_20": 63.628444, "activity_30": 62.83064}, "trend_signal": 1, "fair_value": 55.360413, "relative_strength": -6.126722, "rate_of_change": 0.3239331155274354, "market_dynamics": -0.226978, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.165764, "high": 65.201402, "low": 63.366191, "close": 65.0986, "volume": 7930521}, "trend_line": 61.94184, "activity_lines": {"activity_5": 64.221933, "activity_10": 64.496789, "activity_20": 63.831308, "activity_30": 63.050132}, "trend_signal": 1, "fair_value": 55.403351, "relative_strength": -5.501508, "rate_of_change": 0.3977002056503322, "market_dynamics": -0.592985, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.231883, "high": 66.412206, "low": 64.094394, "close": 66.1552, "volume": 10477302}, "trend_line": 62.188487, "activity_lines": {"activity_5": 64.857847, "activity_10": 64.79748, "activity_20": 64.110438, "activity_30": 63.321962}, "trend_signal": 1, "fair_value": 55.459499, "relative_strength": -4.68955, "rate_of_change": 0.3981912710374812, "market_dynamics": -0.420104, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.936298, "high": 65.936298, "low": 64.33715, "close": 64.4133, "volume": 9336844}, "trend_line": 62.34364, "activity_lines": {"activity_5": 64.861927, "activity_10": 64.717045, "activity_20": 64.199339, "activity_30": 63.465498}, "trend_signal": 1, "fair_value": 55.499089, "relative_strength": -5.137493, "rate_of_change": 0.24948830158868238, "market_dynamics": -0.342105, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.146199, "high": 65.327055, "low": 63.594646, "close": 64.8416, "volume": 11673472}, "trend_line": 62.501263, "activity_lines": {"activity_5": 64.938707, "activity_10": 64.718215, "activity_20": 64.314279, "activity_30": 63.626657}, "trend_signal": 1, "fair_value": 55.537738, "relative_strength": -3.546798, "rate_of_change": 0.2528293182752899, "market_dynamics": -0.148639, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.565535, "high": 65.513695, "low": 62.923554, "close": 63.3281, "volume": 12772299}, "trend_line": 62.64293, "activity_lines": {"activity_5": 64.44372, "activity_10": 64.459916, "activity_20": 64.273036, "activity_30": 63.680001}, "trend_signal": 1, "fair_value": 55.562612, "relative_strength": -3.608405, "rate_of_change": 0.22666261960178022, "market_dynamics": -0.276804, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.367297, "high": 63.489975, "low": 61.3435, "close": 63.4519, "volume": 16165603}, "trend_line": 62.780953, "activity_lines": {"activity_5": 64.005233, "activity_10": 64.261055, "activity_20": 64.239729, "activity_30": 63.732193}, "trend_signal": 1, "fair_value": 55.582062, "relative_strength": -3.280379, "rate_of_change": 0.2203329250403787, "market_dynamics": -0.522889, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.375704, "high": 65.550734, "low": 63.149825, "close": 65.5079, "volume": 6810596}, "trend_line": 63.022627, "activity_lines": {"activity_5": 64.36186, "activity_10": 64.472902, "activity_20": 64.398635, "activity_30": 63.908125}, "trend_signal": 1, "fair_value": 55.623221, "relative_strength": -3.839084, "rate_of_change": 0.38494796343725984, "market_dynamics": -0.65132, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.850621, "high": 67.378378, "low": 65.841102, "close": 67.3641, "volume": 6093504}, "trend_line": 63.281423, "activity_lines": {"activity_5": 65.380373, "activity_10": 65.020045, "activity_20": 64.722989, "activity_30": 64.18822}, "trend_signal": 1, "fair_value": 55.670171, "relative_strength": -2.373451, "rate_of_change": 0.41063981671217337, "market_dynamics": -0.686762, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.28795, "high": 67.687737, "low": 66.907201, "close": 67.5164, "volume": 5530146}, "trend_line": 63.552443, "activity_lines": {"activity_5": 66.252933, "activity_10": 65.52212, "activity_20": 65.039086, "activity_30": 64.461444}, "trend_signal": 1, "fair_value": 55.71584, "relative_strength": -2.330525, "rate_of_change": 0.42827734768227327, "market_dynamics": -0.455002, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.030877, "high": 67.087989, "low": 64.955794, "close": 65.0605, "volume": 7663478}, "trend_line": 63.73694, "activity_lines": {"activity_5": 66.12854, "activity_10": 65.510689, "activity_20": 65.090257, "activity_30": 64.558738}, "trend_signal": 1, "fair_value": 55.753525, "relative_strength": -1.750757, "rate_of_change": 0.29030669993284186, "market_dynamics": -0.472693, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.317484, "high": 66.573956, "low": 64.575024, "close": 66.3931, "volume": 6621040}, "trend_line": 63.95063, "activity_lines": {"activity_5": 66.332853, "activity_10": 65.714205, "activity_20": 65.247265, "activity_30": 64.730103}, "trend_signal": 1, "fair_value": 55.804705, "relative_strength": -3.475316, "rate_of_change": 0.3352686840629621, "market_dynamics": -0.324303, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.765472, "high": 67.93914, "low": 66.479212, "close": 66.6128, "volume": 6346135}, "trend_line": 64.136217, "activity_lines": {"activity_5": 66.41432, "activity_10": 65.934131, "activity_20": 65.405408, "activity_30": 64.901856}, "trend_signal": 1, "fair_value": 55.856631, "relative_strength": -4.353097, "rate_of_change": 0.290203552334051, "market_dynamics": -0.230455, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.708262, "high": 68.778881, "low": 66.641468, "close": 68.3972, "volume": 6576667}, "trend_line": 64.37227, "activity_lines": {"activity_5": 67.016927, "activity_10": 66.470173, "activity_20": 65.714443, "activity_30": 65.176758}, "trend_signal": 1, "fair_value": 55.929627, "relative_strength": -2.230102, "rate_of_change": 0.36804945948090184, "market_dynamics": -0.053289, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.091903, "high": 68.110987, "low": 65.949718, "close": 66.4793, "volume": 7579561}, "trend_line": 64.511143, "activity_lines": {"activity_5": 66.91136, "activity_10": 66.585071, "activity_20": 65.822827, "activity_30": 65.312696}, "trend_signal": 1, "fair_value": 55.989886, "relative_strength": -5.073673, "rate_of_change": 0.21573419734926824, "market_dynamics": 0.153974, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.364796, "high": 66.522239, "low": 65.792274, "close": 66.4793, "volume": 4382992}, "trend_line": 64.643167, "activity_lines": {"activity_5": 66.874933, "activity_10": 66.670193, "activity_20": 65.927529, "activity_30": 65.439674}, "trend_signal": 1, "fair_value": 56.038521, "relative_strength": -5.999283, "rate_of_change": 0.20465301630138727, "market_dynamics": 0.12906, "expectation": {"probability": 63.9312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.307506, "high": 66.736897, "low": 65.658648, "close": 66.3743, "volume": 6285343}, "trend_line": 64.765753, "activity_lines": {"activity_5": 66.70892, "activity_10": 66.678929, "activity_20": 66.016896, "activity_30": 65.55136}, "trend_signal": 1, "fair_value": 56.082773, "relative_strength": -6.788343, "rate_of_change": 0.1896348921147355, "market_dynamics": -0.022902, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.097532, "high": 66.126158, "low": 64.685314, "close": 65.0002, "volume": 8040883}, "trend_line": 64.828163, "activity_lines": {"activity_5": 66.086127, "activity_10": 66.384695, "activity_20": 65.971142, "activity_30": 65.566485}, "trend_signal": 1, "fair_value": 56.117996, "relative_strength": -7.641973, "rate_of_change": 0.09636265635636143, "market_dynamics": -0.382292, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.28647, "high": 65.677692, "low": 63.559365, "close": 64.2941, "volume": 5853227}, "trend_line": 64.88516, "activity_lines": {"activity_5": 65.335473, "activity_10": 65.971309, "activity_20": 65.859983, "activity_30": 65.532029}, "trend_signal": 1, "fair_value": 56.143047, "relative_strength": -7.173031, "rate_of_change": 0.08792012200005656, "market_dynamics": -0.722894, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.685389, "high": 64.871745, "low": 63.029848, "close": 63.4163, "volume": 14757379}, "trend_line": 64.965707, "activity_lines": {"activity_5": 64.56576, "activity_10": 65.454142, "activity_20": 65.660788, "activity_30": 65.437264}, "trend_signal": 0, "fair_value": 56.164519, "relative_strength": -12.343315, "rate_of_change": 0.12413778435623138, "market_dynamics": -0.837801, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.664335, "high": 63.750213, "low": 61.383793, "close": 61.7941, "volume": 11111556}, "trend_line": 65.004367, "activity_lines": {"activity_5": 63.459513, "activity_10": 64.716576, "activity_20": 65.309079, "activity_30": 65.232645}, "trend_signal": 0, "fair_value": 56.181902, "relative_strength": -12.475955, "rate_of_change": 0.05950831875039434, "market_dynamics": -1.018741, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.689128, "high": 62.175771, "low": 61.307447, "close": 61.8418, "volume": 11582738}, "trend_line": 64.991183, "activity_lines": {"activity_5": 62.681513, "activity_10": 64.047073, "activity_20": 64.970306, "activity_30": 65.028608}, "trend_signal": 0, "fair_value": 56.215422, "relative_strength": -13.52356, "rate_of_change": -0.02028171430389503, "market_dynamics": -1.146068, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.433405, "high": 63.015468, "low": 61.689128, "close": 62.9773, "volume": 11576359}, "trend_line": 65.00335, "activity_lines": {"activity_5": 62.58418, "activity_10": 63.666775, "activity_20": 64.755185, "activity_30": 64.89868}, "trend_signal": 0, "fair_value": 56.257052, "relative_strength": -12.648471, "rate_of_change": 0.01872100097022535, "market_dynamics": -1.100317, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.853295, "high": 64.389561, "low": 62.433446, "close": 64.1033, "volume": 10552428}, "trend_line": 64.986177, "activity_lines": {"activity_5": 62.99704, "activity_10": 63.557304, "activity_20": 64.662434, "activity_30": 64.840612}, "trend_signal": 0, "fair_value": 56.295604, "relative_strength": -11.54768, "rate_of_change": -0.026418638424019165, "market_dynamics": -1.116851, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.4086, "high": 64.518428, "low": 63.096573, "close": 63.2731, "volume": 10736833}, "trend_line": 64.905083, "activity_lines": {"activity_5": 63.145887, "activity_10": 63.374958, "activity_20": 64.492093, "activity_30": 64.730091}, "trend_signal": 0, "fair_value": 56.335199, "relative_strength": -11.865222, "rate_of_change": -0.12478653729699027, "market_dynamics": -1.010294, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.780245, "high": 64.108362, "low": 60.421866, "close": 61.0588, "volume": 10849932}, "trend_line": 64.76174, "activity_lines": {"activity_5": 62.56618, "activity_10": 62.848307, "activity_20": 64.118336, "activity_30": 64.481944}, "trend_signal": 0, "fair_value": 56.348367, "relative_strength": -13.014951, "rate_of_change": -0.22085019134788186, "market_dynamics": -1.014445, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.136023, "high": 62.004569, "low": 60.89476, "close": 61.6475, "volume": 5848085}, "trend_line": 64.63396, "activity_lines": {"activity_5": 62.231727, "activity_10": 62.527247, "activity_20": 63.811451, "activity_30": 64.281025}, "trend_signal": 0, "fair_value": 56.361897, "relative_strength": -12.398654, "rate_of_change": -0.19730785491557412, "market_dynamics": -1.104543, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.357957, "high": 61.628171, "low": 60.807877, "close": 61.2325, "volume": 10510918}, "trend_line": 64.49547, "activity_lines": {"activity_5": 61.771893, "activity_10": 62.216675, "activity_20": 63.473635, "activity_30": 64.061576}, "trend_signal": 0, "fair_value": 56.371593, "relative_strength": -12.189731, "rate_of_change": -0.2142681649089804, "market_dynamics": -1.190219, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.898439, "high": 62.573975, "low": 61.029892, "close": 61.1843, "volume": 6703385}, "trend_line": 64.42287, "activity_lines": {"activity_5": 61.412313, "activity_10": 61.965842, "activity_20": 63.151587, "activity_30": 63.847952}, "trend_signal": 0, "fair_value": 56.381874, "relative_strength": -10.224481, "rate_of_change": -0.11256604533619839, "market_dynamics": -1.373809, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.431524, "high": 63.225348, "low": 60.392922, "close": 62.7959, "volume": 8802831}, "trend_line": 64.388313, "activity_lines": {"activity_5": 61.784533, "activity_10": 62.064569, "activity_20": 63.012453, "activity_30": 63.742986}, "trend_signal": 0, "fair_value": 56.415182, "relative_strength": -10.241668, "rate_of_change": -0.05364088870925279, "market_dynamics": -1.266225, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.74164, "high": 65.174742, "low": 63.649961, "close": 64.8611, "volume": 12026750}, "trend_line": 64.431797, "activity_lines": {"activity_5": 62.876967, "activity_10": 62.550067, "activity_20": 63.092483, "activity_30": 63.773489}, "trend_signal": 0, "fair_value": 56.468663, "relative_strength": -8.616502, "rate_of_change": 0.06753399487265106, "market_dynamics": -0.797522, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.832183, "high": 65.956469, "low": 64.59092, "close": 65.141, "volume": 11805720}, "trend_line": 64.43321, "activity_lines": {"activity_5": 63.809213, "activity_10": 63.030693, "activity_20": 63.20012, "activity_30": 63.819244}, "trend_signal": 0, "fair_value": 56.51773, "relative_strength": -7.078727, "rate_of_change": 0.0021930165939643784, "market_dynamics": -0.300585, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.847769, "high": 66.159066, "low": 63.654759, "close": 65.3822, "volume": 17926709}, "trend_line": 64.407443, "activity_lines": {"activity_5": 64.58896, "activity_10": 63.495187, "activity_20": 63.33669, "activity_30": 63.880469}, "trend_signal": 0, "fair_value": 56.572314, "relative_strength": -6.394595, "rate_of_change": -0.03999024726534945, "market_dynamics": 0.371913, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.719992, "high": 68.12297, "low": 65.643078, "close": 67.7466, "volume": 19201339}, "trend_line": 64.518553, "activity_lines": {"activity_5": 65.880193, "activity_10": 64.345847, "activity_20": 63.704301, "activity_30": 64.095898}, "trend_signal": 0, "fair_value": 56.644683, "relative_strength": -4.263769, "rate_of_change": 0.17251111800851415, "market_dynamics": 0.957435, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.132685, "high": 68.330521, "low": 67.100079, "close": 67.4861, "volume": 14123324}, "trend_line": 64.606703, "activity_lines": {"activity_5": 66.647107, "activity_10": 65.082902, "activity_20": 64.050201, "activity_30": 64.287353}, "trend_signal": 0, "fair_value": 56.720248, "relative_strength": -2.931553, "rate_of_change": 0.13662736670489006, "market_dynamics": 1.181895, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.736949, "high": 68.856409, "low": 67.027637, "close": 67.7466, "volume": 22517913}, "trend_line": 64.753987, "activity_lines": {"activity_5": 67.188173, "activity_10": 65.79072, "activity_20": 64.416117, "activity_30": 64.489927}, "trend_signal": 0, "fair_value": 56.834003, "relative_strength": -1.496615, "rate_of_change": 0.2279701534993963, "market_dynamics": 1.367813, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.194215, "high": 70.829978, "low": 67.515025, "close": 70.7769, "volume": 38273028}, "trend_line": 64.998153, "activity_lines": {"activity_5": 68.546973, "activity_10": 66.927905, "activity_20": 65.064597, "activity_30": 64.878502}, "trend_signal": 0, "fair_value": 56.962933, "relative_strength": 6.180001, "rate_of_change": 0.37706712947267174, "market_dynamics": 1.485176, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.512628, "high": 69.946901, "low": 68.296664, "close": 69.9276, "volume": 26693736}, "trend_line": 65.145477, "activity_lines": {"activity_5": 69.246947, "activity_10": 67.744684, "activity_20": 65.611227, "activity_30": 65.196531}, "trend_signal": 1, "fair_value": 57.060021, "relative_strength": 7.341754, "rate_of_change": 0.226658748287813, "market_dynamics": 1.457894, "expectation": {"probability": 63.5022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.329798, "high": 71.434454, "low": 69.322041, "close": 69.5546, "volume": 25395986}, "trend_line": 65.218493, "activity_lines": {"activity_5": 69.51956, "activity_10": 68.335551, "activity_20": 66.09887, "activity_30": 65.480991}, "trend_signal": 1, "fair_value": 57.157912, "relative_strength": 6.201742, "rate_of_change": 0.11208145732050673, "market_dynamics": 1.451028, "expectation": {"probability": 62.8836, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.515838, "high": 70.213515, "low": 68.624457, "close": 68.7794, "volume": 27480524}, "trend_line": 65.260593, "activity_lines": {"activity_5": 69.41324, "activity_10": 68.633285, "activity_20": 66.487633, "activity_30": 65.710726}, "trend_signal": 1, "fair_value": 57.245621, "relative_strength": 6.563031, "rate_of_change": 0.06455224287381942, "market_dynamics": 1.404979, "expectation": {"probability": 61.9482, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.698992, "high": 68.495217, "low": 62.97513, "close": 63.0042, "volume": 30043333}, "trend_line": 65.19205, "activity_lines": {"activity_5": 67.295633, "activity_10": 67.772193, "activity_20": 66.30084, "activity_30": 65.565153}, "trend_signal": 1, "fair_value": 57.301522, "relative_strength": 7.304819, "rate_of_change": -0.10502969226774471, "market_dynamics": 1.064145, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.736727, "high": 66.27939, "low": 60.097189, "close": 66.1728, "volume": 69775104}, "trend_line": 65.184707, "activity_lines": {"activity_5": 66.550387, "activity_10": 67.520971, "activity_20": 66.410055, "activity_30": 65.628427}, "trend_signal": 1, "fair_value": 57.380761, "relative_strength": 6.598908, "rate_of_change": -0.011263643343002195, "market_dynamics": 0.873307, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.356954, "high": 68.107351, "low": 66.105014, "close": 67.762, "volume": 23196632}, "trend_line": 65.223013, "activity_lines": {"activity_5": 66.641813, "activity_10": 67.539935, "activity_20": 66.649999, "activity_30": 65.794704}, "trend_signal": 1, "fair_value": 57.475681, "relative_strength": 10.634125, "rate_of_change": 0.05876531745397201, "market_dynamics": 0.613887, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.926764, "high": 70.160305, "low": 66.831797, "close": 70.1167, "volume": 16642655}, "trend_line": 65.28033, "activity_lines": {"activity_5": 67.662513, "activity_10": 67.943756, "activity_20": 67.091415, "activity_30": 66.110426}, "trend_signal": 1, "fair_value": 57.597858, "relative_strength": 9.380958, "rate_of_change": 0.08787849159929462, "market_dynamics": 0.379045, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.223215, "high": 72.088534, "low": 69.961586, "close": 71.8802, "volume": 15430669}, "trend_line": 65.46036, "activity_lines": {"activity_5": 69.233573, "activity_10": 68.625122, "activity_20": 67.672149, "activity_30": 66.536224}, "trend_signal": 1, "fair_value": 57.740645, "relative_strength": 8.892094, "rate_of_change": 0.27577985589225407, "market_dynamics": 0.443178, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.093389, "high": 72.175754, "low": 71.298811, "close": 71.793, "volume": 17661565}, "trend_line": 65.637483, "activity_lines": {"activity_5": 70.568847, "activity_10": 69.21074, "activity_20": 68.203592, "activity_30": 66.944781}, "trend_signal": 1, "fair_value": 57.883601, "relative_strength": 9.197968, "rate_of_change": 0.27058054676144283, "market_dynamics": 0.419526, "expectation": {"probability": 61.9831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.686424, "high": 72.999415, "low": 71.240685, "close": 72.9655, "volume": 21700926}, "trend_line": 65.85719, "activity_lines": {"activity_5": 71.709033, "activity_10": 69.935969, "activity_20": 68.795586, "activity_30": 67.417556}, "trend_signal": 1, "fair_value": 58.030206, "relative_strength": 5.454436, "rate_of_change": 0.33472794805370526, "market_dynamics": 0.56663, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.169041, "high": 74.796958, "low": 73.023692, "close": 73.7892, "volume": 18257066}, "trend_line": 66.150157, "activity_lines": {"activity_5": 72.67094, "activity_10": 70.771169, "activity_20": 69.412133, "activity_30": 67.929299}, "trend_signal": 1, "fair_value": 58.167069, "relative_strength": 9.380373, "rate_of_change": 0.444851959216587, "market_dynamics": 0.695763, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.830884, "high": 74.91228, "low": 73.808591, "close": 74.3803, "volume": 17098234}, "trend_line": 66.486363, "activity_lines": {"activity_5": 73.428067, "activity_10": 71.643631, "activity_20": 70.025181, "activity_30": 68.460276}, "trend_signal": 1, "fair_value": 58.310635, "relative_strength": 8.325331, "rate_of_change": 0.5082467151211814, "market_dynamics": 0.794043, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.404517, "high": 75.499484, "low": 74.050832, "close": 75.2427, "volume": 20471153}, "trend_line": 66.880577, "activity_lines": {"activity_5": 74.18842, "activity_10": 72.585153, "activity_20": 70.657524, "activity_30": 69.025201}, "trend_signal": 1, "fair_value": 58.479012, "relative_strength": 7.769868, "rate_of_change": 0.5929245971839446, "market_dynamics": 0.912509, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.00043, "high": 76.139002, "low": 74.637055, "close": 74.8357, "volume": 19455375}, "trend_line": 67.315297, "activity_lines": {"activity_5": 74.58894, "activity_10": 73.33516, "activity_20": 71.191835, "activity_30": 69.538435}, "trend_signal": 1, "fair_value": 58.660419, "relative_strength": 7.444634, "rate_of_change": 0.6499943922433544, "market_dynamics": 0.924627, "expectation": {"probability": 63.0453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.552639, "high": 76.941056, "low": 73.5338, "close": 73.5338, "volume": 18241775}, "trend_line": 67.70503, "activity_lines": {"activity_5": 74.352647, "activity_10": 73.63334, "activity_20": 71.554658, "activity_30": 69.939628}, "trend_signal": 1, "fair_value": 58.822497, "relative_strength": 5.657596, "rate_of_change": 0.5789664717664286, "market_dynamics": 0.877043, "expectation": {"probability": 62.3651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.081494, "high": 76.287167, "low": 73.002925, "close": 76.0315, "volume": 22962955}, "trend_line": 68.14017, "activity_lines": {"activity_5": 74.911033, "activity_10": 74.251811, "activity_20": 72.11539, "activity_30": 70.47682}, "trend_signal": 1, "fair_value": 59.007732, "relative_strength": 5.487527, "rate_of_change": 0.6426996635257441, "market_dynamics": 0.93698, "expectation": {"probability": 61.7437, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.893799, "high": 76.591967, "low": 75.692215, "close": 76.4543, "volume": 17866954}, "trend_line": 68.55187, "activity_lines": {"activity_5": 75.460867, "activity_10": 74.7968, "activity_20": 72.665679, "activity_30": 71.013215}, "trend_signal": 1, "fair_value": 59.198935, "relative_strength": 4.246252, "rate_of_change": 0.6041957335885664, "market_dynamics": 1.021977, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.159366, "high": 77.393452, "low": 75.726698, "close": 76.4937, "volume": 14632837}, "trend_line": 68.992557, "activity_lines": {"activity_5": 75.885567, "activity_10": 75.233724, "activity_20": 73.178255, "activity_30": 71.525592}, "trend_signal": 1, "fair_value": 59.394621, "relative_strength": 4.535243, "rate_of_change": 0.6428519017789175, "market_dynamics": 1.190519, "expectation": {"probability": 62.546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.179001, "high": 76.533001, "low": 75.284165, "close": 75.884, "volume": 15380620}, "trend_line": 69.48673, "activity_lines": {"activity_5": 76.023633, "activity_10": 75.475911, "activity_20": 73.58987, "activity_30": 71.970201}, "trend_signal": 1, "fair_value": 59.576109, "relative_strength": 3.01177, "rate_of_change": 0.7162700173585236, "market_dynamics": 1.358195, "expectation": {"probability": 62.8368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.218363, "high": 78.244035, "low": 76.021696, "close": 77.5557, "volume": 17402130}, "trend_line": 70.017003, "activity_lines": {"activity_5": 76.649047, "activity_10": 75.947662, "activity_20": 74.121946, "activity_30": 72.49078}, "trend_signal": 1, "fair_value": 59.756253, "relative_strength": 3.688287, "rate_of_change": 0.7631284419341768, "market_dynamics": 1.469583, "expectation": {"probability": 62.2662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.739472, "high": 76.749403, "low": 73.543633, "close": 74.0058, "volume": 16515140}, "trend_line": 70.44278, "activity_lines": {"activity_5": 75.823033, "activity_10": 75.690518, "activity_20": 74.283656, "activity_30": 72.748121}, "trend_signal": 1, "fair_value": 59.916899, "relative_strength": 1.411098, "rate_of_change": 0.6081051484023052, "market_dynamics": 1.083861, "expectation": {"probability": 62.6501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.733464, "high": 76.4838, "low": 74.595797, "close": 76.3363, "volume": 11979733}, "trend_line": 70.947847, "activity_lines": {"activity_5": 75.9089, "activity_10": 75.853164, "activity_20": 74.647899, "activity_30": 73.128348}, "trend_signal": 1, "fair_value": 60.084196, "relative_strength": 2.078703, "rate_of_change": 0.7169890228636587, "market_dynamics": 0.657875, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.992131, "high": 77.683467, "low": 75.716797, "close": 77.6343, "volume": 10913707}, "trend_line": 71.44246, "activity_lines": {"activity_5": 76.4353, "activity_10": 76.216245, "activity_20": 75.103466, "activity_30": 73.559732}, "trend_signal": 1, "fair_value": 60.271702, "relative_strength": 2.787434, "rate_of_change": 0.6971501192981953, "market_dynamics": 0.325581, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.280363, "high": 78.932367, "low": 77.132862, "close": 78.8537, "volume": 10747706}, "trend_line": 71.90888, "activity_lines": {"activity_5": 77.292127, "activity_10": 76.757553, "activity_20": 75.633001, "activity_30": 74.037877}, "trend_signal": 1, "fair_value": 60.479543, "relative_strength": 4.084552, "rate_of_change": 0.6528610576959408, "market_dynamics": -0.032733, "expectation": {"probability": 62.4139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.548802, "high": 78.686469, "low": 76.798466, "close": 77.1918, "volume": 9850701}, "trend_line": 72.310573, "activity_lines": {"activity_5": 77.397007, "activity_10": 76.923642, "activity_20": 75.928786, "activity_30": 74.378711}, "trend_signal": 1, "fair_value": 60.687649, "relative_strength": 1.958666, "rate_of_change": 0.558613901370747, "market_dynamics": -0.096897, "expectation": {"probability": 62.6614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.834863, "high": 77.732701, "low": 75.729548, "close": 77.2607, "volume": 11472834}, "trend_line": 72.706523, "activity_lines": {"activity_5": 77.549113, "activity_10": 77.035749, "activity_20": 76.178661, "activity_30": 74.698074}, "trend_signal": 1, "fair_value": 60.883335, "relative_strength": 1.746527, "rate_of_change": 0.5475686107479733, "market_dynamics": -0.177106, "expectation": {"probability": 62.0739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.634332, "high": 78.322667, "low": 77.309832, "close": 78.0375, "volume": 13671464}, "trend_line": 73.049553, "activity_lines": {"activity_5": 77.74316, "activity_10": 77.266744, "activity_20": 76.457285, "activity_30": 75.042008}, "trend_signal": 1, "fair_value": 61.094404, "relative_strength": 1.194586, "rate_of_change": 0.47180085891330387, "market_dynamics": -0.229391, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.686931, "high": 78.967921, "low": 77.922837, "close": 78.0165, "volume": 11616950}, "trend_line": 73.400567, "activity_lines": {"activity_5": 77.816793, "activity_10": 77.465135, "activity_20": 76.696191, "activity_30": 75.362456}, "trend_signal": 1, "fair_value": 61.327513, "relative_strength": -0.049225, "rate_of_change": 0.48051491841434285, "market_dynamics": -0.36639, "expectation": {"probability": 62.8552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.065804, "high": 78.765813, "low": 76.720111, "close": 77.8489, "volume": 7247415}, "trend_line": 73.73731, "activity_lines": {"activity_5": 77.80908, "activity_10": 77.605365, "activity_20": 76.889915, "activity_30": 75.649445}, "trend_signal": 1, "fair_value": 61.561615, "relative_strength": 0.076757, "rate_of_change": 0.4587743852169405, "market_dynamics": -0.383927, "expectation": {"probability": 62.2372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.095315, "high": 80.313652, "low": 77.917848, "close": 80.2052, "volume": 15260115}, "trend_line": 74.051587, "activity_lines": {"activity_5": 78.653787, "activity_10": 78.138289, "activity_20": 77.279211, "activity_30": 76.066728}, "trend_signal": 1, "fair_value": 61.807837, "relative_strength": 1.926875, "rate_of_change": 0.42621164238294584, "market_dynamics": -0.133178, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.98836, "high": 80.12639, "low": 77.986926, "close": 78.0658, "volume": 14999716}, "trend_line": 74.32286, "activity_lines": {"activity_5": 78.584467, "activity_10": 78.234058, "activity_20": 77.43028, "activity_30": 76.32571}, "trend_signal": 1, "fair_value": 62.041951, "relative_strength": 1.610277, "rate_of_change": 0.36632975873968493, "market_dynamics": -0.121276, "expectation": {"probability": 62.0728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.322138, "high": 79.948919, "low": 77.977063, "close": 79.663, "volume": 15338448}, "trend_line": 74.659807, "activity_lines": {"activity_5": 78.993873, "activity_10": 78.546409, "activity_20": 77.713098, "activity_30": 76.670235}, "trend_signal": 1, "fair_value": 62.274478, "relative_strength": 1.83166, "rate_of_change": 0.4533558046609011, "market_dynamics": 0.043667, "expectation": {"probability": 61.9695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.741869, "high": 80.303849, "low": 79.268624, "close": 80.1461, "volume": 9471887}, "trend_line": 75.038697, "activity_lines": {"activity_5": 79.455947, "activity_10": 78.886111, "activity_20": 78.01677, "activity_30": 77.024189}, "trend_signal": 1, "fair_value": 62.497472, "relative_strength": 0.426319, "rate_of_change": 0.5074885875341177, "market_dynamics": 0.1748, "expectation": {"probability": 62.2265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.427058, "high": 80.596145, "low": 78.834785, "close": 79.17, "volume": 19742836}, "trend_line": 75.577557, "activity_lines": {"activity_5": 79.45068, "activity_10": 79.002671, "activity_20": 78.20413, "activity_30": 77.290725}, "trend_signal": 1, "fair_value": 62.710823, "relative_strength": -1.530445, "rate_of_change": 0.718109484230516, "market_dynamics": 0.020847, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.100982, "high": 79.209434, "low": 77.996743, "close": 78.8545, "volume": 17798555}, "trend_line": 76.00028, "activity_lines": {"activity_5": 79.252173, "activity_10": 79.056116, "activity_20": 78.340803, "activity_30": 77.502141}, "trend_signal": 1, "fair_value": 62.897811, "relative_strength": -0.467844, "rate_of_change": 0.5593234510080881, "market_dynamics": 0.092472, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.431266, "high": 81.250302, "low": 79.199573, "close": 79.9193, "volume": 13833911}, "trend_line": 76.405523, "activity_lines": {"activity_5": 79.498647, "activity_10": 79.272931, "activity_20": 78.55355, "activity_30": 77.754981}, "trend_signal": 1, "fair_value": 63.093634, "relative_strength": 0.532827, "rate_of_change": 0.5332125092170695, "market_dynamics": 0.003267, "expectation": {"probability": 61.9874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.436173, "high": 79.653077, "low": 76.774169, "close": 77.977, "volume": 19226346}, "trend_line": 76.667533, "activity_lines": {"activity_5": 78.97412, "activity_10": 79.088262, "activity_20": 78.562801, "activity_30": 77.856366}, "trend_signal": 1, "fair_value": 63.269256, "relative_strength": -0.204813, "rate_of_change": 0.3429202362766414, "market_dynamics": -0.258028, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.740413, "high": 80.402419, "low": 77.513748, "close": 80.3827, "volume": 11771591}, "trend_line": 76.95095, "activity_lines": {"activity_5": 79.363893, "activity_10": 79.342093, "activity_20": 78.793917, "activity_30": 78.096054}, "trend_signal": 1, "fair_value": 63.4541, "relative_strength": -0.983166, "rate_of_change": 0.3696701705531597, "market_dynamics": -0.378884, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.18551, "high": 81.260171, "low": 79.948887, "close": 80.8658, "volume": 11656480}, "trend_line": 77.253377, "activity_lines": {"activity_5": 79.898927, "activity_10": 79.640738, "activity_20": 79.052522, "activity_30": 78.348625}, "trend_signal": 1, "fair_value": 63.647035, "relative_strength": -0.901735, "rate_of_change": 0.3930126918511005, "market_dynamics": -0.45081, "expectation": {"probability": 61.1281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.875687, "high": 82.196831, "low": 80.407372, "close": 81.5264, "volume": 11018523}, "trend_line": 77.53874, "activity_lines": {"activity_5": 80.541107, "activity_10": 80.00464, "activity_20": 79.35032, "activity_30": 78.624304}, "trend_signal": 1, "fair_value": 63.850806, "relative_strength": 0.263478, "rate_of_change": 0.36938579396989185, "market_dynamics": -0.44, "expectation": {"probability": 62.2495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.8902, "high": 83.228866, "low": 82.183608, "close": 82.3926, "volume": 14066448}, "trend_line": 77.82552, "activity_lines": {"activity_5": 81.293893, "activity_10": 80.502011, "activity_20": 79.711704, "activity_30": 78.937457}, "trend_signal": 1, "fair_value": 64.057305, "relative_strength": 0.937747, "rate_of_change": 0.3698538304852428, "market_dynamics": -0.047958, "expectation": {"probability": 62.6645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.601557, "high": 83.586804, "low": 82.526917, "close": 83.5669, "volume": 8599835}, "trend_line": 78.13174, "activity_lines": {"activity_5": 82.273227, "activity_10": 81.134222, "activity_20": 80.144989, "activity_30": 79.307868}, "trend_signal": 1, "fair_value": 64.272431, "relative_strength": 0.672754, "rate_of_change": 0.3934699055014296, "market_dynamics": 0.281846, "expectation": {"probability": 63.3617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.467412, "high": 84.183956, "low": 83.109041, "close": 84.1541, "volume": 9838218}, "trend_line": 78.428787, "activity_lines": {"activity_5": 83.075633, "activity_10": 81.802216, "activity_20": 80.599767, "activity_30": 79.696408}, "trend_signal": 1, "fair_value": 64.475362, "relative_strength": 2.137041, "rate_of_change": 0.38018736047604507, "market_dynamics": 0.564435, "expectation": {"probability": 63.3501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.029708, "high": 85.416917, "low": 84.01478, "close": 85.3583, "volume": 17052436}, "trend_line": 78.77954, "activity_lines": {"activity_5": 84.028013, "activity_10": 82.616284, "activity_20": 81.138183, "activity_30": 80.143473}, "trend_signal": 1, "fair_value": 64.673986, "relative_strength": 1.706512, "rate_of_change": 0.447224818101544, "market_dynamics": 0.935778, "expectation": {"probability": 63.3501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.617072, "high": 85.840992, "low": 85.228944, "close": 85.7564, "volume": 13984838}, "trend_line": 79.18696, "activity_lines": {"activity_5": 84.813593, "activity_10": 83.390218, "activity_20": 81.68354, "activity_30": 80.593593}, "trend_signal": 1, "fair_value": 64.874121, "relative_strength": 2.249508, "rate_of_change": 0.5171647359200141, "market_dynamics": 1.174122, "expectation": {"probability": 63.3501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.562109, "high": 86.527628, "low": 84.308333, "close": 86.5127, "volume": 12843032}, "trend_line": 79.536333, "activity_lines": {"activity_5": 85.569273, "activity_10": 84.176173, "activity_20": 82.260141, "activity_30": 81.066221}, "trend_signal": 1, "fair_value": 65.077831, "relative_strength": 3.227026, "rate_of_change": 0.4412001673002726, "market_dynamics": 1.355232, "expectation": {"probability": 63.3501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.950624, "high": 88.732032, "low": 86.691872, "close": 87.08, "volume": 23685444}, "trend_line": 79.890523, "activity_lines": {"activity_5": 86.23938, "activity_10": 84.945393, "activity_20": 82.846714, "activity_30": 81.552909}, "trend_signal": 1, "fair_value": 65.283676, "relative_strength": 3.225808, "rate_of_change": 0.4453184936247975, "market_dynamics": 1.564324, "expectation": {"probability": 63.5076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.388464, "high": 88.408544, "low": 86.333553, "close": 88.0652, "volume": 16108880}, "trend_line": 80.27624, "activity_lines": {"activity_5": 87.00368, "activity_10": 85.728231, "activity_20": 83.484056, "activity_30": 82.080308}, "trend_signal": 1, "fair_value": 65.500808, "relative_strength": 4.311239, "rate_of_change": 0.482806953210207, "market_dynamics": 1.601025, "expectation": {"probability": 64.3823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.513048, "high": 89.259448, "low": 87.70196, "close": 88.2742, "volume": 17104734}, "trend_line": 80.689247, "activity_lines": {"activity_5": 87.576907, "activity_10": 86.409387, "activity_20": 84.093452, "activity_30": 82.596305}, "trend_signal": 1, "fair_value": 65.713092, "relative_strength": 5.635572, "rate_of_change": 0.5144822428155494, "market_dynamics": 1.636946, "expectation": {"probability": 64.5395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.970653, "high": 89.672444, "low": 87.756685, "close": 89.5779, "volume": 10704499}, "trend_line": 81.089987, "activity_lines": {"activity_5": 88.390307, "activity_10": 87.192882, "activity_20": 84.777365, "activity_30": 83.169767}, "trend_signal": 1, "fair_value": 65.943737, "relative_strength": 5.734057, "rate_of_change": 0.4966461020512424, "market_dynamics": 1.604733, "expectation": {"probability": 65.4112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.577968, "high": 90.30944, "low": 88.831568, "close": 89.7372, "volume": 15759660}, "trend_line": 81.614367, "activity_lines": {"activity_5": 89.00204, "activity_10": 87.858949, "activity_20": 85.431818, "activity_30": 83.727652}, "trend_signal": 1, "fair_value": 66.166904, "relative_strength": 6.196282, "rate_of_change": 0.6466643039417529, "market_dynamics": 1.359675, "expectation": {"probability": 65.5681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.60248, "high": 88.281306, "low": 82.571744, "close": 83.8456, "volume": 28869223}, "trend_line": 81.864677, "activity_lines": {"activity_5": 87.43494, "activity_10": 87.320278, "activity_20": 85.469588, "activity_30": 83.871602}, "trend_signal": 1, "fair_value": 66.36514, "relative_strength": 1.226724, "rate_of_change": 0.3066984517566606, "market_dynamics": 1.004578, "expectation": {"probability": 66.1285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.303008, "high": 85.582191, "low": 81.6412, "close": 81.7656, "volume": 22693567}, "trend_line": 82.002387, "activity_lines": {"activity_5": 85.390133, "activity_10": 86.398358, "activity_20": 85.289346, "activity_30": 83.86521}, "trend_signal": 1, "fair_value": 66.559236, "relative_strength": 0.254578, "rate_of_change": 0.16821662901082288, "market_dynamics": 0.446305, "expectation": {"probability": 65.4356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.11, "high": 84.39, "low": 78.695, "close": 79.18, "volume": 28072441}, "trend_line": 82.013263, "activity_lines": {"activity_5": 82.903433, "activity_10": 85.049756, "activity_20": 84.855144, "activity_30": 83.683121}, "trend_signal": 1, "fair_value": 66.728468, "relative_strength": -1.094902, "rate_of_change": 0.013263028550615374, "market_dynamics": -0.108331, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.73, "high": 82.18, "low": 79.26, "close": 79.45, "volume": 29370524}, "trend_line": 82.088537, "activity_lines": {"activity_5": 81.113013, "activity_10": 83.862578, "activity_20": 84.446609, "activity_30": 83.517749}, "trend_signal": 0, "fair_value": 66.884053, "relative_strength": 1.507093, "rate_of_change": 0.09178271568100807, "market_dynamics": -0.52209, "expectation": {"probability": 62.7336, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.17, "high": 84.07, "low": 79.495, "close": 83.22, "volume": 25093036}, "trend_line": 82.28718, "activity_lines": {"activity_5": 81.254453, "activity_10": 83.475516, "activity_20": 84.394285, "activity_30": 83.590746}, "trend_signal": 0, "fair_value": 67.060206, "relative_strength": 2.786881, "rate_of_change": 0.24198628366345976, "market_dynamics": -0.704393, "expectation": {"probability": 64.992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.28, "high": 87.5701, "low": 82.17, "close": 87.06, "volume": 20300986}, "trend_line": 82.58793, "activity_lines": {"activity_5": 83.110373, "activity_10": 83.846504, "activity_20": 84.691959, "activity_30": 83.89867}, "trend_signal": 1, "fair_value": 67.252443, "relative_strength": 3.745251, "rate_of_change": 0.36548828140664635, "market_dynamics": -0.648409, "expectation": {"probability": 64.3866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.48, "high": 89.75, "low": 86.285, "close": 89.07, "volume": 15925336}, "trend_line": 82.95638, "activity_lines": {"activity_5": 85.422, "activity_10": 84.583309, "activity_20": 85.137808, "activity_30": 84.316868}, "trend_signal": 1, "fair_value": 67.455418, "relative_strength": 1.630481, "rate_of_change": 0.4461305665367757, "market_dynamics": -0.502634, "expectation": {"probability": 64.3179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.585, "high": 88.85, "low": 85.525, "close": 87.05, "volume": 16573681}, "trend_line": 83.263083, "activity_lines": {"activity_5": 86.573333, "activity_10": 84.934573, "activity_20": 85.349909, "activity_30": 84.580973}, "trend_signal": 1, "fair_value": 67.645096, "relative_strength": -1.097192, "rate_of_change": 0.3697159880891606, "market_dynamics": -0.398895, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.98, "high": 88.05, "low": 84.82, "close": 87.15, "volume": 15262623}, "trend_line": 83.494577, "activity_lines": {"activity_5": 87.233333, "activity_10": 85.326276, "activity_20": 85.542084, "activity_30": 84.831742}, "trend_signal": 1, "fair_value": 67.834893, "relative_strength": -1.792941, "rate_of_change": 0.2780271780231968, "market_dynamics": -0.369942, "expectation": {"probability": 63.1074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.48, "high": 89.285, "low": 85.22, "close": 88.12, "volume": 19363109}, "trend_line": 83.829717, "activity_lines": {"activity_5": 87.703333, "activity_10": 85.938487, "activity_20": 85.799862, "activity_30": 85.130156}, "trend_signal": 1, "fair_value": 68.036769, "relative_strength": -2.844677, "rate_of_change": 0.4013913382661913, "market_dynamics": -0.310582, "expectation": {"probability": 63.6962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.88, "high": 88.04, "low": 85.67, "close": 85.79, "volume": 15852911}, "trend_line": 84.03395, "activity_lines": {"activity_5": 87.07, "activity_10": 86.156465, "activity_20": 85.808461, "activity_30": 85.256626}, "trend_signal": 1, "fair_value": 68.221272, "relative_strength": -5.491578, "rate_of_change": 0.24362840208562567, "market_dynamics": -0.359089, "expectation": {"probability": 62.8438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.84, "high": 89.11, "low": 86.31, "close": 88.46, "volume": 14654370}, "trend_line": 84.31108, "activity_lines": {"activity_5": 87.411333, "activity_10": 86.824545, "activity_20": 86.06076, "activity_30": 85.542178}, "trend_signal": 1, "fair_value": 68.431363, "relative_strength": -3.240611, "rate_of_change": 0.3297833792175658, "market_dynamics": -0.296356, "expectation": {"probability": 63.6687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.42, "high": 89.79, "low": 88.51, "close": 89.01, "volume": 9091211}, "trend_line": 84.63908, "activity_lines": {"activity_5": 87.976667, "activity_10": 87.470909, "activity_20": 86.344936, "activity_30": 85.845334}, "trend_signal": 1, "fair_value": 68.644167, "relative_strength": -3.883649, "rate_of_change": 0.3890354624801425, "market_dynamics": -0.222601, "expectation": {"probability": 63.8708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff645af2-8696-49d0-af05-6e8873667df1/", "share_image": "https://sharemaestro.com/terminal/ff645af2-8696-49d0-af05-6e8873667df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}