{"ticker": {"uuid": "ff64c45b-d9bb-4555-8a22-fcf6bef414bb", "symbol": "3623", "name": "Transtouch Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3623 fell 5.87%, moving from 23.00 to 21.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.76 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 44.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.76"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.9, "high": 22.25, "low": 20.9, "close": 21.65, "volume": 187096}, "trend_line": 23.771666, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.750909, "activity_20": 22.462143, "activity_30": 22.880537}, "trend_signal": 0, "fair_value": 25.6, "relative_strength": -33.757361, "rate_of_change": -1.19839567747298, "market_dynamics": -0.986086, "expectation": {"probability": 44.3855, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.85, "close": 16.85, "volume": 348000}, "trend_line": 16.92, "activity_lines": {"activity_5": 17.796667, "activity_10": 18.080909, "activity_20": 17.635477, "activity_30": 17.317742}, "trend_signal": 1, "fair_value": 16.740705, "relative_strength": -6.621729, "rate_of_change": 0.25676278378900586, "market_dynamics": 0.541894, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.85, "high": 17.15, "low": 16.5, "close": 16.700001, "volume": 216000}, "trend_line": 16.96, "activity_lines": {"activity_5": 17.330001, "activity_10": 17.818182, "activity_20": 17.587143, "activity_30": 17.303549}, "trend_signal": 1, "fair_value": 16.748397, "relative_strength": -5.9259, "rate_of_change": 0.23640661938533772, "market_dynamics": 0.165049, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.75, "high": 17.15, "low": 16.6, "close": 16.65, "volume": 242000}, "trend_line": 16.993333, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.551819, "activity_20": 17.532381, "activity_30": 17.283549}, "trend_signal": 0, "fair_value": 16.752244, "relative_strength": -6.429699, "rate_of_change": 0.19653891509433338, "market_dynamics": -0.190086, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 20.299999, "low": 17.0, "close": 19.4, "volume": 3564000}, "trend_line": 17.103333, "activity_lines": {"activity_5": 17.69, "activity_10": 17.818182, "activity_20": 17.737857, "activity_30": 17.438817}, "trend_signal": 1, "fair_value": 16.778526, "relative_strength": 8.042096, "rate_of_change": 0.6473126843333172, "market_dynamics": -0.089431, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.4, "high": 20.799999, "low": 18.65, "close": 20.799999, "volume": 1729000}, "trend_line": 17.25, "activity_lines": {"activity_5": 18.786666, "activity_10": 18.333636, "activity_20": 18.063334, "activity_30": 17.677312}, "trend_signal": 1, "fair_value": 16.817308, "relative_strength": 16.276491, "rate_of_change": 0.8575346103592837, "market_dynamics": 0.214956, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.4, "high": 22.450001, "low": 20.1, "close": 21.25, "volume": 3220000}, "trend_line": 17.4, "activity_lines": {"activity_5": 19.843333, "activity_10": 18.883636, "activity_20": 18.410953, "activity_30": 17.935377}, "trend_signal": 1, "fair_value": 16.857372, "relative_strength": 16.226669, "rate_of_change": 0.869565217391296, "market_dynamics": 0.661043, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.25, "high": 22.0, "low": 19.0, "close": 19.950001, "volume": 853000}, "trend_line": 17.503333, "activity_lines": {"activity_5": 20.173333, "activity_10": 19.141818, "activity_20": 18.610715, "activity_30": 18.099893}, "trend_signal": 1, "fair_value": 16.888141, "relative_strength": 12.837233, "rate_of_change": 0.59386781609197, "market_dynamics": 0.96343, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.200001, "high": 22.5, "low": 20.200001, "close": 21.5, "volume": 1467000}, "trend_line": 17.661667, "activity_lines": {"activity_5": 20.803333, "activity_10": 19.658182, "activity_20": 18.939286, "activity_30": 18.357742}, "trend_signal": 1, "fair_value": 16.927564, "relative_strength": 21.212941, "rate_of_change": 0.9045934280059688, "market_dynamics": 0.992351, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.799999, "high": 22.450001, "low": 20.5, "close": 21.1, "volume": 1062000}, "trend_line": 17.811667, "activity_lines": {"activity_5": 20.976667, "activity_10": 20.054546, "activity_20": 19.199762, "activity_30": 18.57957}, "trend_signal": 1, "fair_value": 16.964103, "relative_strength": 17.578605, "rate_of_change": 0.8492969548117886, "market_dynamics": 0.981247, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.85, "high": 21.85, "low": 20.0, "close": 20.5, "volume": 799000}, "trend_line": 17.951667, "activity_lines": {"activity_5": 20.836667, "activity_10": 20.288182, "activity_20": 19.381429, "activity_30": 18.753011}, "trend_signal": 1, "fair_value": 17.000641, "relative_strength": 12.308483, "rate_of_change": 0.7860016695798354, "market_dynamics": 0.781271, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.5, "close": 19.0, "volume": 672000}, "trend_line": 18.033334, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.202727, "activity_20": 19.400476, "activity_30": 18.820645}, "trend_signal": 1, "fair_value": 17.025641, "relative_strength": 6.180523, "rate_of_change": 0.4549271106688838, "market_dynamics": 0.622509, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.15, "high": 21.5, "low": 18.9, "close": 21.200001, "volume": 733000}, "trend_line": 18.195, "activity_lines": {"activity_5": 20.48, "activity_10": 20.478182, "activity_20": 19.618095, "activity_30": 19.024946}, "trend_signal": 1, "fair_value": 17.0625, "relative_strength": 20.325866, "rate_of_change": 0.896484255213153, "market_dynamics": 0.501122, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.85, "high": 27.200001, "low": 21.5, "close": 25.1, "volume": 9360000}, "trend_line": 18.488334, "activity_lines": {"activity_5": 21.96, "activity_10": 21.380909, "activity_20": 20.187143, "activity_30": 19.47043}, "trend_signal": 1, "fair_value": 17.126282, "relative_strength": 38.33802, "rate_of_change": 1.6121681780708874, "market_dynamics": 0.647902, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.35, "high": 30.450001, "low": 25.35, "close": 27.549999, "volume": 12428000}, "trend_line": 18.853334, "activity_lines": {"activity_5": 24.016667, "activity_10": 22.575455, "activity_20": 20.957857, "activity_30": 20.055054}, "trend_signal": 1, "fair_value": 17.205769, "relative_strength": 49.054467, "rate_of_change": 1.9742179041118686, "market_dynamics": 0.901778, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.1, "high": 34.900002, "low": 26.950001, "close": 32.5, "volume": 10187000}, "trend_line": 19.388334, "activity_lines": {"activity_5": 27.293333, "activity_10": 24.521818, "activity_20": 22.159762, "activity_30": 20.935484}, "trend_signal": 1, "fair_value": 17.316987, "relative_strength": 68.134366, "rate_of_change": 2.8376943833912884, "market_dynamics": 1.361518, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.950001, "high": 45.299999, "low": 32.950001, "close": 45.299999, "volume": 20308000}, "trend_line": 20.358333, "activity_lines": {"activity_5": 34.036666, "activity_10": 28.582727, "activity_20": 24.512619, "activity_30": 22.607204}, "trend_signal": 1, "fair_value": 17.510897, "relative_strength": 127.31734, "rate_of_change": 5.00300335242831, "market_dynamics": 1.638183, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.75, "high": 54.700001, "low": 46.5, "close": 52.0, "volume": 6347000}, "trend_line": 21.558333, "activity_lines": {"activity_5": 41.26, "activity_10": 33.424545, "activity_20": 27.374524, "activity_30": 24.648602}, "trend_signal": 1, "fair_value": 17.747756, "relative_strength": 150.61192, "rate_of_change": 5.894392237321214, "market_dynamics": 1.589011, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.200001, "close": 52.5, "volume": 1499000}, "trend_line": 22.801667, "activity_lines": {"activity_5": 46.596666, "activity_10": 37.774545, "activity_20": 30.125238, "activity_30": 26.644839}, "trend_signal": 1, "fair_value": 17.985577, "relative_strength": 146.130413, "rate_of_change": 5.767301210163129, "market_dynamics": 1.488076, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.900002, "high": 52.599998, "low": 36.200001, "close": 36.200001, "volume": 15615000}, "trend_line": 23.456667, "activity_lines": {"activity_5": 44.673334, "activity_10": 38.597273, "activity_20": 31.163571, "activity_30": 27.509247}, "trend_signal": 1, "fair_value": 18.117628, "relative_strength": 64.437088, "rate_of_change": 2.872596990386717, "market_dynamics": 1.328333, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.950001, "high": 37.599998, "low": 31.9, "close": 32.0, "volume": 6005000}, "trend_line": 23.978334, "activity_lines": {"activity_5": 40.773334, "activity_10": 38.381818, "activity_20": 31.715952, "activity_30": 28.06043}, "trend_signal": 1, "fair_value": 18.220513, "relative_strength": 44.412953, "rate_of_change": 2.2239604629251066, "market_dynamics": 0.985468, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.75, "high": 33.799999, "low": 31.5, "close": 32.200001, "volume": 790000}, "trend_line": 24.495, "activity_lines": {"activity_5": 36.973334, "activity_10": 37.993637, "activity_20": 32.220476, "activity_30": 28.59086}, "trend_signal": 1, "fair_value": 18.324359, "relative_strength": 41.070721, "rate_of_change": 2.1547201736367536, "market_dynamics": 0.621544, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.849998, "high": 33.75, "low": 29.65, "close": 30.9, "volume": 4273000}, "trend_line": 24.958334, "activity_lines": {"activity_5": 33.613334, "activity_10": 37.129091, "activity_20": 32.528095, "activity_30": 29.004086}, "trend_signal": 1, "fair_value": 18.421474, "relative_strength": 37.158807, "rate_of_change": 1.8915452133088373, "market_dynamics": 0.277385, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.0, "high": 32.049999, "low": 28.299999, "close": 32.049999, "volume": 7044000}, "trend_line": 25.411667, "activity_lines": {"activity_5": 32.043333, "activity_10": 36.297273, "activity_20": 32.877619, "activity_30": 29.461613}, "trend_signal": 1, "fair_value": 18.527885, "relative_strength": 40.73989, "rate_of_change": 1.816359216925299, "market_dynamics": 0.0012, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.25, "high": 42.549999, "low": 34.0, "close": 42.549999, "volume": 38687466}, "trend_line": 26.193333, "activity_lines": {"activity_5": 35.336666, "activity_10": 37.248182, "activity_20": 34.153809, "activity_30": 30.567312}, "trend_signal": 1, "fair_value": 18.7, "relative_strength": 81.414342, "rate_of_change": 3.076012289945393, "market_dynamics": 0.10774, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.799999, "high": 51.0, "low": 39.650002, "close": 44.299999, "volume": 80070000}, "trend_line": 27.063333, "activity_lines": {"activity_5": 38.789999, "activity_10": 38.244545, "activity_20": 35.486428, "activity_30": 31.735484}, "trend_signal": 1, "fair_value": 18.881731, "relative_strength": 81.857632, "rate_of_change": 3.32145588344943, "market_dynamics": 0.306447, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.25, "high": 48.299999, "low": 40.549999, "close": 40.650002, "volume": 23841000}, "trend_line": 27.811667, "activity_lines": {"activity_5": 40.206667, "activity_10": 38.362727, "activity_20": 36.359524, "activity_30": 32.612043}, "trend_signal": 1, "fair_value": 19.040705, "relative_strength": 63.443882, "rate_of_change": 2.7651213544170625, "market_dynamics": 0.374421, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.450001, "high": 40.5, "low": 38.599998, "close": 39.299999, "volume": 1639000}, "trend_line": 28.5, "activity_lines": {"activity_5": 40.61, "activity_10": 38.32, "activity_20": 37.011667, "activity_30": 33.353226}, "trend_signal": 1, "fair_value": 19.194551, "relative_strength": 55.27274, "rate_of_change": 2.474979295559666, "market_dynamics": 0.315632, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.400002, "high": 41.650002, "low": 36.400002, "close": 41.650002, "volume": 3818000}, "trend_line": 29.258333, "activity_lines": {"activity_5": 41.236667, "activity_10": 38.935455, "activity_20": 37.795476, "activity_30": 34.201613}, "trend_signal": 1, "fair_value": 19.365385, "relative_strength": 57.532231, "rate_of_change": 2.6608175438596504, "market_dynamics": 0.071193, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.5, "high": 45.200001, "low": 38.849998, "close": 39.0, "volume": 7943000}, "trend_line": 29.953333, "activity_lines": {"activity_5": 40.340001, "activity_10": 39.266364, "activity_20": 38.230952, "activity_30": 34.830108}, "trend_signal": 1, "fair_value": 19.517308, "relative_strength": 43.409519, "rate_of_change": 2.37539165337957, "market_dynamics": -0.229725, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.0, "high": 40.200001, "low": 36.900002, "close": 37.5, "volume": 2529000}, "trend_line": 30.605, "activity_lines": {"activity_5": 39.18, "activity_10": 39.273637, "activity_20": 38.438333, "activity_30": 35.316989}, "trend_signal": 1, "fair_value": 19.657051, "relative_strength": 35.90646, "rate_of_change": 2.17560763605172, "market_dynamics": -0.443344, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.549999, "high": 40.200001, "low": 36.700001, "close": 36.700001, "volume": 3374000}, "trend_line": 31.266667, "activity_lines": {"activity_5": 38.206667, "activity_10": 39.035455, "activity_20": 38.488572, "activity_30": 35.710215}, "trend_signal": 1, "fair_value": 19.789744, "relative_strength": 25.990569, "rate_of_change": 2.161957196536518, "market_dynamics": -0.556268, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.400002, "high": 36.799999, "low": 33.049999, "close": 33.049999, "volume": 2029000}, "trend_line": 31.811667, "activity_lines": {"activity_5": 36.28, "activity_10": 38.051818, "activity_20": 38.106905, "activity_30": 35.825269}, "trend_signal": 1, "fair_value": 19.894231, "relative_strength": 13.130275, "rate_of_change": 1.7430703438905022, "market_dynamics": -0.758787, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.049999, "high": 33.799999, "low": 31.200001, "close": 33.650002, "volume": 1128000}, "trend_line": 32.378333, "activity_lines": {"activity_5": 34.970001, "activity_10": 37.138182, "activity_20": 37.725953, "activity_30": 35.943871}, "trend_signal": 1, "fair_value": 19.989103, "relative_strength": 11.17723, "rate_of_change": 1.7813150125078256, "market_dynamics": -0.890677, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.650002, "high": 36.299999, "low": 31.950001, "close": 32.200001, "volume": 1160000}, "trend_line": 32.805, "activity_lines": {"activity_5": 33.710001, "activity_10": 35.931819, "activity_20": 37.166191, "activity_30": 35.932366}, "trend_signal": 1, "fair_value": 20.078846, "relative_strength": 5.287692, "rate_of_change": 1.317754684899936, "market_dynamics": -0.952137, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.9, "high": 32.849998, "low": 31.1, "close": 31.25, "volume": 613000}, "trend_line": 33.153334, "activity_lines": {"activity_5": 32.586667, "activity_10": 34.74091, "activity_20": 36.49381, "activity_30": 35.832043}, "trend_signal": 0, "fair_value": 20.1625, "relative_strength": 1.308729, "rate_of_change": 1.0618320377991197, "market_dynamics": -1.030057, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.25, "high": 32.650002, "low": 30.75, "close": 32.150002, "volume": 912000}, "trend_line": 33.516667, "activity_lines": {"activity_5": 32.180001, "activity_10": 33.95091, "activity_20": 35.913096, "activity_30": 35.767312}, "trend_signal": 0, "fair_value": 20.253526, "relative_strength": 1.566527, "rate_of_change": 1.0959169295009583, "market_dynamics": -0.991187, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.200001, "close": 28.85, "volume": 917000}, "trend_line": 33.813334, "activity_lines": {"activity_5": 30.976667, "activity_10": 32.715455, "activity_20": 35.080715, "activity_30": 35.466237}, "trend_signal": 0, "fair_value": 20.319551, "relative_strength": -3.726854, "rate_of_change": 0.8851327609633719, "market_dynamics": -1.058647, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.35, "high": 34.849998, "low": 29.25, "close": 33.0, "volume": 9476000}, "trend_line": 34.196667, "activity_lines": {"activity_5": 31.436667, "activity_10": 32.424546, "activity_20": 34.75381, "activity_30": 35.413764}, "trend_signal": 0, "fair_value": 20.379808, "relative_strength": 6.076187, "rate_of_change": 1.13367407070832, "market_dynamics": -1.093092, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 902000}, "trend_line": 34.526667, "activity_lines": {"activity_5": 31.273334, "activity_10": 31.927273, "activity_20": 34.329286, "activity_30": 35.207527}, "trend_signal": 0, "fair_value": 20.427244, "relative_strength": -1.99162, "rate_of_change": 0.9650063264937645, "market_dynamics": -1.158489, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.299999, "close": 29.450001, "volume": 725000}, "trend_line": 34.825, "activity_lines": {"activity_5": 30.673334, "activity_10": 31.293637, "activity_20": 33.781905, "activity_30": 34.88}, "trend_signal": 0, "fair_value": 20.467308, "relative_strength": -9.090111, "rate_of_change": 0.8640654483098513, "market_dynamics": -1.284135, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.35, "high": 29.950001, "low": 28.5, "close": 29.200001, "volume": 511000}, "trend_line": 35.165, "activity_lines": {"activity_5": 30.110001, "activity_10": 30.76091, "activity_20": 33.222858, "activity_30": 34.517097}, "trend_signal": 0, "fair_value": 20.526923, "relative_strength": -12.568938, "rate_of_change": 0.9763101220387547, "market_dynamics": -1.329449, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.299999, "high": 31.4, "low": 28.85, "close": 29.6, "volume": 1116000}, "trend_line": 35.445, "activity_lines": {"activity_5": 29.876667, "activity_10": 30.437273, "activity_20": 32.716191, "activity_30": 34.158065}, "trend_signal": 0, "fair_value": 20.620192, "relative_strength": -13.039014, "rate_of_change": 0.7962462675956239, "market_dynamics": -1.399127, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.65, "high": 31.200001, "low": 29.5, "close": 29.65, "volume": 932000}, "trend_line": 35.596667, "activity_lines": {"activity_5": 29.61, "activity_10": 30.185455, "activity_20": 32.220477, "activity_30": 33.784194}, "trend_signal": 0, "fair_value": 20.716667, "relative_strength": -11.714129, "rate_of_change": 0.42789392015798056, "market_dynamics": -1.367574, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.85, "high": 30.1, "low": 28.200001, "close": 29.049999, "volume": 503000}, "trend_line": 35.646667, "activity_lines": {"activity_5": 29.366667, "activity_10": 29.897273, "activity_20": 31.679048, "activity_30": 33.361828}, "trend_signal": 0, "fair_value": 20.799359, "relative_strength": -16.534241, "rate_of_change": 0.14046258881485807, "market_dynamics": -1.308408, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.5, "high": 29.5, "low": 26.35, "close": 27.6, "volume": 725000}, "trend_line": 35.483334, "activity_lines": {"activity_5": 28.77, "activity_10": 29.402727, "activity_20": 31.06381, "activity_30": 32.842688}, "trend_signal": 0, "fair_value": 20.876923, "relative_strength": -23.125702, "rate_of_change": -0.4581999209070557, "market_dynamics": -1.280978, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.35, "high": 33.200001, "low": 27.200001, "close": 30.1, "volume": 3593000}, "trend_line": 34.976667, "activity_lines": {"activity_5": 29.13, "activity_10": 29.429091, "activity_20": 30.766191, "activity_30": 32.495377}, "trend_signal": 0, "fair_value": 20.969231, "relative_strength": -19.041385, "rate_of_change": -1.4279013353142074, "market_dynamics": -1.013234, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.25, "high": 30.950001, "low": 28.65, "close": 29.6, "volume": 874000}, "trend_line": 34.23, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.401818, "activity_20": 30.471191, "activity_30": 32.148495}, "trend_signal": 0, "fair_value": 21.059936, "relative_strength": -19.82357, "rate_of_change": -2.134757437007941, "market_dynamics": -0.829598, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.9, "high": 33.349998, "low": 28.549999, "close": 31.799999, "volume": 3253000}, "trend_line": 33.54, "activity_lines": {"activity_5": 30.13, "activity_10": 29.760909, "activity_20": 30.431905, "activity_30": 31.991721}, "trend_signal": 0, "fair_value": 21.165705, "relative_strength": -16.041439, "rate_of_change": -2.0157756354075307, "market_dynamics": -0.443202, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.299999, "high": 32.450001, "low": 29.299999, "close": 30.5, "volume": 1267000}, "trend_line": 33.35, "activity_lines": {"activity_5": 30.42, "activity_10": 29.905454, "activity_20": 30.315714, "activity_30": 31.795592}, "trend_signal": 0, "fair_value": 21.264423, "relative_strength": -20.872619, "rate_of_change": -0.5664877757900947, "market_dynamics": -0.079275, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.5, "high": 32.950001, "low": 29.6, "close": 29.6, "volume": 2242000}, "trend_line": 33.27, "activity_lines": {"activity_5": 30.313333, "activity_10": 29.895454, "activity_20": 30.154286, "activity_30": 31.553656}, "trend_signal": 0, "fair_value": 21.351603, "relative_strength": -19.866032, "rate_of_change": -0.23988005997000986, "market_dynamics": 0.01843, "expectation": {"probability": 39.4388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 26.950001, "close": 27.200001, "volume": 668000}, "trend_line": 33.103334, "activity_lines": {"activity_5": 29.273334, "activity_10": 29.446364, "activity_20": 29.801905, "activity_30": 31.162043}, "trend_signal": 0, "fair_value": 21.420192, "relative_strength": -24.029345, "rate_of_change": -0.5009498046288139, "market_dynamics": 0.030943, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.4, "high": 28.4, "low": 26.25, "close": 27.4, "volume": 518000}, "trend_line": 32.986667, "activity_lines": {"activity_5": 28.493334, "activity_10": 29.07, "activity_20": 29.51381, "activity_30": 30.794086}, "trend_signal": 0, "fair_value": 21.490064, "relative_strength": -21.955125, "rate_of_change": -0.35243277912732185, "market_dynamics": -0.206667, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.450001, "high": 26.0, "low": 22.25, "close": 26.0, "volume": 836000}, "trend_line": 32.785, "activity_lines": {"activity_5": 27.393334, "activity_10": 28.479091, "activity_20": 29.119286, "activity_30": 30.343334}, "trend_signal": 0, "fair_value": 21.554167, "relative_strength": -25.532596, "rate_of_change": -0.6113591288262027, "market_dynamics": -0.42704, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.450001, "high": 26.299999, "low": 24.4, "close": 25.549999, "volume": 296000}, "trend_line": 32.218334, "activity_lines": {"activity_5": 26.53, "activity_10": 27.872727, "activity_20": 28.718333, "activity_30": 29.876559}, "trend_signal": 0, "fair_value": 21.618269, "relative_strength": -29.80665, "rate_of_change": -1.7284306847643678, "market_dynamics": -0.666108, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.65, "high": 26.65, "low": 25.65, "close": 25.9, "volume": 241000}, "trend_line": 31.605, "activity_lines": {"activity_5": 26.113333, "activity_10": 27.393636, "activity_20": 28.382381, "activity_30": 29.468925}, "trend_signal": 0, "fair_value": 21.686859, "relative_strength": -28.365049, "rate_of_change": -1.9036800599310886, "market_dynamics": -0.760573, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.85, "high": 29.85, "low": 25.049999, "close": 29.85, "volume": 1906000}, "trend_line": 31.245, "activity_lines": {"activity_5": 27.26, "activity_10": 27.663636, "activity_20": 28.448095, "activity_30": 29.355699}, "trend_signal": 0, "fair_value": 21.783013, "relative_strength": -18.017057, "rate_of_change": -1.1390602752728982, "market_dynamics": -0.460883, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.6, "high": 33.900002, "low": 28.75, "close": 29.65, "volume": 8468000}, "trend_line": 30.923334, "activity_lines": {"activity_5": 28.163333, "activity_10": 27.901818, "activity_20": 28.505714, "activity_30": 29.252796}, "trend_signal": 0, "fair_value": 21.878205, "relative_strength": -15.529693, "rate_of_change": -1.029495919347097, "market_dynamics": -0.058211, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.0, "high": 35.5, "low": 28.85, "close": 33.400002, "volume": 18046000}, "trend_line": 30.648334, "activity_lines": {"activity_5": 30.166667, "activity_10": 28.820909, "activity_20": 28.916667, "activity_30": 29.412581}, "trend_signal": 0, "fair_value": 21.999039, "relative_strength": -6.571346, "rate_of_change": -0.8892960894837605, "market_dynamics": 0.487937, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.450001, "high": 34.5, "low": 29.1, "close": 29.65, "volume": 3708000}, "trend_line": 30.336667, "activity_lines": {"activity_5": 30.426667, "activity_10": 29.029091, "activity_20": 28.968572, "activity_30": 29.348172}, "trend_signal": 0, "fair_value": 22.092628, "relative_strength": -18.669163, "rate_of_change": -1.0169133500046037, "market_dynamics": 0.87372, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 31.85, "low": 29.5, "close": 29.65, "volume": 2615000}, "trend_line": 30.075, "activity_lines": {"activity_5": 30.413334, "activity_10": 29.252728, "activity_20": 29.026905, "activity_30": 29.303871}, "trend_signal": 0, "fair_value": 22.177564, "relative_strength": -21.018781, "rate_of_change": -0.8625436670416009, "market_dynamics": 0.837254, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.65, "high": 30.1, "low": 27.75, "close": 28.0, "volume": 1003000}, "trend_line": 29.785, "activity_lines": {"activity_5": 29.6, "activity_10": 29.175455, "activity_20": 28.927143, "activity_30": 29.17}, "trend_signal": 0, "fair_value": 22.253205, "relative_strength": -23.655345, "rate_of_change": -0.9642560266001634, "market_dynamics": 0.623089, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.15, "high": 28.700001, "low": 27.5, "close": 27.5, "volume": 545000}, "trend_line": 29.6, "activity_lines": {"activity_5": 28.743333, "activity_10": 28.992727, "activity_20": 28.785476, "activity_30": 29.022581}, "trend_signal": 0, "fair_value": 22.330128, "relative_strength": -26.961878, "rate_of_change": -0.621118012422356, "market_dynamics": 0.22025, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.299999, "high": 29.0, "low": 27.25, "close": 27.5, "volume": 549000}, "trend_line": 29.395, "activity_lines": {"activity_5": 28.03, "activity_10": 28.808182, "activity_20": 28.65381, "activity_30": 28.887097}, "trend_signal": 0, "fair_value": 22.402885, "relative_strength": -28.795646, "rate_of_change": -0.6925675675675738, "market_dynamics": -0.008076, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.5, "high": 30.25, "low": 27.5, "close": 27.65, "volume": 1629000}, "trend_line": 29.243333, "activity_lines": {"activity_5": 27.76, "activity_10": 28.623637, "activity_20": 28.546667, "activity_30": 28.774516}, "trend_signal": 0, "fair_value": 22.471474, "relative_strength": -27.872179, "rate_of_change": -0.51596189828202, "market_dynamics": -0.127509, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.75, "high": 27.75, "low": 26.9, "close": 27.25, "volume": 319000}, "trend_line": 29.11, "activity_lines": {"activity_5": 27.49, "activity_10": 28.328182, "activity_20": 28.408095, "activity_30": 28.645914}, "trend_signal": 0, "fair_value": 22.542628, "relative_strength": -26.864252, "rate_of_change": -0.45594324012245924, "market_dynamics": -0.128225, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.15, "high": 28.5, "low": 27.0, "close": 27.0, "volume": 431000}, "trend_line": 28.938333, "activity_lines": {"activity_5": 27.296667, "activity_10": 27.962727, "activity_20": 28.247381, "activity_30": 28.509785}, "trend_signal": 0, "fair_value": 22.6125, "relative_strength": -29.497189, "rate_of_change": -0.5897183098591526, "market_dynamics": -0.086345, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.15, "close": 26.35, "volume": 442000}, "trend_line": 28.855, "activity_lines": {"activity_5": 26.953333, "activity_10": 27.530909, "activity_20": 28.039524, "activity_30": 28.342796}, "trend_signal": 0, "fair_value": 22.676603, "relative_strength": -28.119948, "rate_of_change": -0.28796752045115953, "market_dynamics": -0.099012, "expectation": {"probability": 41.2945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.35, "high": 26.35, "low": 24.65, "close": 25.200001, "volume": 452457}, "trend_line": 28.595, "activity_lines": {"activity_5": 26.303334, "activity_10": 26.95, "activity_20": 27.737619, "activity_30": 28.106989}, "trend_signal": 0, "fair_value": 22.736218, "relative_strength": -30.481037, "rate_of_change": -0.9010570091838557, "market_dynamics": -0.25793, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.75, "high": 26.049999, "low": 24.4, "close": 24.9, "volume": 240000}, "trend_line": 28.391667, "activity_lines": {"activity_5": 25.706667, "activity_10": 26.463637, "activity_20": 27.438572, "activity_30": 27.868602}, "trend_signal": 0, "fair_value": 22.795833, "relative_strength": -27.690994, "rate_of_change": -0.711078859940539, "market_dynamics": -0.500929, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.200001, "high": 28.0, "low": 24.799999, "close": 25.9, "volume": 1745000}, "trend_line": 28.273333, "activity_lines": {"activity_5": 25.626667, "activity_10": 26.245455, "activity_20": 27.261429, "activity_30": 27.70785}, "trend_signal": 0, "fair_value": 22.863141, "relative_strength": -26.055626, "rate_of_change": -0.41679130711134654, "market_dynamics": -0.724596, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.049999, "high": 26.4, "low": 23.6, "close": 23.6, "volume": 319000}, "trend_line": 28.086667, "activity_lines": {"activity_5": 24.87, "activity_10": 25.677273, "activity_20": 26.882857, "activity_30": 27.406344}, "trend_signal": 0, "fair_value": 22.913141, "relative_strength": -31.22036, "rate_of_change": -0.660219295687574, "market_dynamics": -0.999832, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.700001, "high": 23.75, "low": 22.200001, "close": 22.75, "volume": 269000}, "trend_line": 27.858333, "activity_lines": {"activity_5": 24.056667, "activity_10": 25.034546, "activity_20": 26.440476, "activity_30": 27.062043}, "trend_signal": 0, "fair_value": 22.957051, "relative_strength": -31.480545, "rate_of_change": -0.8129622500241851, "market_dynamics": -1.19667, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 24.15, "low": 23.0, "close": 23.450001, "volume": 200000}, "trend_line": 27.651667, "activity_lines": {"activity_5": 23.716667, "activity_10": 24.605455, "activity_20": 26.086905, "activity_30": 26.777635}, "trend_signal": 0, "fair_value": 23.004487, "relative_strength": -30.985551, "rate_of_change": -0.7418462547633359, "market_dynamics": -1.31381, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.700001, "high": 24.950001, "low": 22.5, "close": 24.9, "volume": 302000}, "trend_line": 27.513333, "activity_lines": {"activity_5": 23.976667, "activity_10": 24.513637, "activity_20": 25.883572, "activity_30": 26.600108}, "trend_signal": 0, "fair_value": 23.060898, "relative_strength": -24.873067, "rate_of_change": -0.500273636305545, "market_dynamics": -1.271091, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.85, "high": 24.15, "low": 22.25, "close": 22.35, "volume": 546000}, "trend_line": 27.338333, "activity_lines": {"activity_5": 23.386667, "activity_10": 24.008182, "activity_20": 25.440476, "activity_30": 26.266989}, "trend_signal": 0, "fair_value": 23.075321, "relative_strength": -32.095071, "rate_of_change": -0.6360552536473887, "market_dynamics": -1.221767, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.0, "close": 21.4, "volume": 196000}, "trend_line": 27.048333, "activity_lines": {"activity_5": 22.716667, "activity_10": 23.419091, "activity_20": 24.92381, "activity_30": 25.883871}, "trend_signal": 0, "fair_value": 23.075962, "relative_strength": -34.049921, "rate_of_change": -1.0607815772819769, "market_dynamics": -1.178711, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.4, "high": 23.5, "low": 21.85, "close": 22.049999, "volume": 818000}, "trend_line": 26.796667, "activity_lines": {"activity_5": 22.41, "activity_10": 23.05, "activity_20": 24.509286, "activity_30": 25.561398}, "trend_signal": 0, "fair_value": 23.097436, "relative_strength": -31.708419, "rate_of_change": -0.9304307219228637, "market_dynamics": -1.084694, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.1, "high": 23.200001, "low": 21.15, "close": 23.15, "volume": 199141}, "trend_line": 26.508333, "activity_lines": {"activity_5": 22.516666, "activity_10": 22.959091, "activity_20": 24.235714, "activity_30": 25.326129}, "trend_signal": 0, "fair_value": 23.127885, "relative_strength": -26.861432, "rate_of_change": -1.0760069526557126, "market_dynamics": -1.059592, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.549999, "high": 24.0, "low": 22.549999, "close": 23.6, "volume": 250671}, "trend_line": 26.278333, "activity_lines": {"activity_5": 22.793333, "activity_10": 22.987273, "activity_20": 24.05381, "activity_30": 25.138495}, "trend_signal": 0, "fair_value": 23.166987, "relative_strength": -23.127291, "rate_of_change": -0.8676516927714784, "market_dynamics": -0.861265, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.75, "high": 24.799999, "low": 23.65, "close": 23.950001, "volume": 324005}, "trend_line": 26.09, "activity_lines": {"activity_5": 23.273334, "activity_10": 23.102727, "activity_20": 23.934048, "activity_30": 24.98828}, "trend_signal": 0, "fair_value": 23.200962, "relative_strength": -22.504795, "rate_of_change": -0.7166854914274817, "market_dynamics": -0.529368, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.4, "high": 24.450001, "low": 23.4, "close": 23.700001, "volume": 67001}, "trend_line": 25.973333, "activity_lines": {"activity_5": 23.563334, "activity_10": 23.208182, "activity_20": 23.817619, "activity_30": 24.834086}, "trend_signal": 0, "fair_value": 23.227564, "relative_strength": -19.834368, "rate_of_change": -0.4471713300114972, "market_dynamics": -0.22411, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.5, "close": 23.15, "volume": 138022}, "trend_line": 25.831667, "activity_lines": {"activity_5": 23.516667, "activity_10": 23.211818, "activity_20": 23.669286, "activity_30": 24.651936}, "trend_signal": 0, "fair_value": 23.263141, "relative_strength": -18.878233, "rate_of_change": -0.5454286517637176, "market_dynamics": 0.019073, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.65, "high": 23.65, "low": 22.15, "close": 22.799999, "volume": 78991}, "trend_line": 25.725, "activity_lines": {"activity_5": 23.28, "activity_10": 23.144545, "activity_20": 23.508333, "activity_30": 24.456344}, "trend_signal": 0, "fair_value": 23.285898, "relative_strength": -16.859963, "rate_of_change": -0.41293115152033383, "market_dynamics": 0.140448, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.6, "high": 25.049999, "low": 22.549999, "close": 22.799999, "volume": 1893176}, "trend_line": 25.633333, "activity_lines": {"activity_5": 23.066666, "activity_10": 23.089091, "activity_20": 23.369762, "activity_30": 24.267634}, "trend_signal": 0, "fair_value": 23.30609, "relative_strength": -16.927237, "rate_of_change": -0.35633430515063574, "market_dynamics": 0.28025, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.799999, "high": 22.85, "low": 20.200001, "close": 20.75, "volume": 265175}, "trend_line": 25.461667, "activity_lines": {"activity_5": 22.223333, "activity_10": 22.699091, "activity_20": 23.059048, "activity_30": 23.952581}, "trend_signal": 0, "fair_value": 23.308654, "relative_strength": -21.415277, "rate_of_change": -0.6696983182015459, "market_dynamics": 0.178445, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 18.700001, "close": 19.950001, "volume": 483001}, "trend_line": 25.131667, "activity_lines": {"activity_5": 21.326667, "activity_10": 22.192727, "activity_20": 22.703095, "activity_30": 23.596989}, "trend_signal": 0, "fair_value": 23.299359, "relative_strength": -22.572465, "rate_of_change": -1.2960659645733263, "market_dynamics": 0.040232, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.6, "close": 15.6, "volume": 782028}, "trend_line": 24.663333, "activity_lines": {"activity_5": 19.23, "activity_10": 20.921818, "activity_20": 21.966429, "activity_30": 22.982043}, "trend_signal": 0, "fair_value": 23.263782, "relative_strength": -33.185806, "rate_of_change": -1.863521428960517, "market_dynamics": -0.239862, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.75, "high": 17.75, "low": 15.75, "close": 16.9, "volume": 379003}, "trend_line": 24.113333, "activity_lines": {"activity_5": 18.07, "activity_10": 20.004545, "activity_20": 21.404762, "activity_30": 22.481183}, "trend_signal": 0, "fair_value": 23.24391, "relative_strength": -26.31402, "rate_of_change": -2.230031115421426, "market_dynamics": -0.708429, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.9, "high": 18.35, "low": 15.7, "close": 17.9, "volume": 816291}, "trend_line": 23.721667, "activity_lines": {"activity_5": 17.636667, "activity_10": 19.382727, "activity_20": 20.977857, "activity_30": 22.080323}, "trend_signal": 0, "fair_value": 23.229808, "relative_strength": -23.108849, "rate_of_change": -1.6242715181679808, "market_dynamics": -0.828911, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.950001, "high": 19.200001, "low": 17.25, "close": 17.65, "volume": 165275}, "trend_line": 23.321667, "activity_lines": {"activity_5": 17.446667, "activity_10": 18.819091, "activity_20": 20.560476, "activity_30": 21.688602}, "trend_signal": 0, "fair_value": 23.213462, "relative_strength": -26.566, "rate_of_change": -1.686222136075001, "market_dynamics": -0.999789, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.299999, "close": 18.299999, "volume": 185001}, "trend_line": 22.998333, "activity_lines": {"activity_5": 17.68, "activity_10": 18.488182, "activity_20": 20.244286, "activity_30": 21.364624}, "trend_signal": 0, "fair_value": 23.199039, "relative_strength": -23.498545, "rate_of_change": -1.3864103282154001, "market_dynamics": -0.961666, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.9, "high": 19.65, "low": 18.1, "close": 18.950001, "volume": 309136}, "trend_line": 22.713333, "activity_lines": {"activity_5": 18.24, "activity_10": 18.373636, "activity_20": 20.015238, "activity_30": 21.103441}, "trend_signal": 0, "fair_value": 23.190705, "relative_strength": -23.435196, "rate_of_change": -1.2392202513112587, "market_dynamics": -0.805175, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.25, "close": 18.6, "volume": 235223}, "trend_line": 22.416667, "activity_lines": {"activity_5": 18.46, "activity_10": 18.271818, "activity_20": 19.770952, "activity_30": 20.838065}, "trend_signal": 0, "fair_value": 23.202244, "relative_strength": -23.516923, "rate_of_change": -1.3061315131513211, "market_dynamics": -0.798799, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5, "high": 18.85, "low": 18.299999, "close": 18.5, "volume": 84027}, "trend_line": 22.111667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.228182, "activity_20": 19.540238, "activity_30": 20.585376}, "trend_signal": 0, "fair_value": 23.2125, "relative_strength": -22.167204, "rate_of_change": -1.3605947753071395, "market_dynamics": -0.714072, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.85, "high": 19.0, "low": 17.950001, "close": 18.15, "volume": 166010}, "trend_line": 21.808333, "activity_lines": {"activity_5": 18.45, "activity_10": 18.199091, "activity_20": 19.306667, "activity_30": 20.329785}, "trend_signal": 0, "fair_value": 23.21859, "relative_strength": -24.006285, "rate_of_change": -1.3718278228412155, "market_dynamics": -0.642429, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.25, "high": 19.950001, "low": 18.1, "close": 18.15, "volume": 289922}, "trend_line": 21.513333, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.217273, "activity_20": 19.093095, "activity_30": 20.093763}, "trend_signal": 0, "fair_value": 23.223718, "relative_strength": -24.760772, "rate_of_change": -1.3526939450163462, "market_dynamics": -0.55672, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.549999, "high": 18.700001, "low": 17.950001, "close": 18.1, "volume": 104132}, "trend_line": 21.238333, "activity_lines": {"activity_5": 18.21, "activity_10": 18.259091, "activity_20": 18.890238, "activity_30": 19.873548}, "trend_signal": 0, "fair_value": 23.229487, "relative_strength": -24.335693, "rate_of_change": -1.278277057302086, "market_dynamics": -0.438894, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 18.65, "low": 17.799999, "close": 18.35, "volume": 84820}, "trend_line": 21.01, "activity_lines": {"activity_5": 18.226667, "activity_10": 18.300909, "activity_20": 18.73, "activity_30": 19.687204}, "trend_signal": 0, "fair_value": 23.247436, "relative_strength": -24.460893, "rate_of_change": -1.0750985023165387, "market_dynamics": -0.263307, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.85, "close": 17.9, "volume": 97996}, "trend_line": 20.776667, "activity_lines": {"activity_5": 18.11, "activity_10": 18.234545, "activity_20": 18.549762, "activity_30": 19.486559}, "trend_signal": 0, "fair_value": 23.265705, "relative_strength": -25.5531, "rate_of_change": -1.1105806758686423, "market_dynamics": -0.047699, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.65, "high": 19.15, "low": 17.200001, "close": 18.35, "volume": 313009}, "trend_line": 20.525, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.25, "activity_20": 18.439524, "activity_30": 19.33}, "trend_signal": 0, "fair_value": 23.28718, "relative_strength": -23.615758, "rate_of_change": -1.211296306573144, "market_dynamics": 0.228768, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.799999, "close": 17.9, "volume": 58044}, "trend_line": 20.335, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.170909, "activity_20": 18.313095, "activity_30": 19.160645}, "trend_signal": 0, "fair_value": 23.298718, "relative_strength": -26.82382, "rate_of_change": -0.9257003654080279, "market_dynamics": 0.418991, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.5, "close": 17.700001, "volume": 103598}, "trend_line": 20.166667, "activity_lines": {"activity_5": 17.953334, "activity_10": 18.062727, "activity_20": 18.195238, "activity_30": 18.990645}, "trend_signal": 0, "fair_value": 23.308333, "relative_strength": -26.861697, "rate_of_change": -0.8277993607081412, "market_dynamics": 0.526576, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.75, "high": 23.65, "low": 17.549999, "close": 23.65, "volume": 2951047}, "trend_line": 20.173333, "activity_lines": {"activity_5": 19.823334, "activity_10": 19.059091, "activity_20": 18.67, "activity_30": 19.215376}, "trend_signal": 0, "fair_value": 23.354487, "relative_strength": -2.167061, "rate_of_change": 0.03305454490818524, "market_dynamics": 0.840907, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.5, "close": 24.799999, "volume": 4955410}, "trend_line": 20.17, "activity_lines": {"activity_5": 21.723333, "activity_10": 20.172727, "activity_20": 19.250238, "activity_30": 19.513871}, "trend_signal": 0, "fair_value": 23.41218, "relative_strength": 0.521955, "rate_of_change": -0.01652181124456633, "market_dynamics": 1.050122, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.75, "high": 25.25, "low": 23.6, "close": 24.9, "volume": 747203}, "trend_line": 20.255, "activity_lines": {"activity_5": 23.196667, "activity_10": 21.19, "activity_20": 19.830476, "activity_30": 19.819032}, "trend_signal": 0, "fair_value": 23.459615, "relative_strength": -0.020208, "rate_of_change": 0.4214179474466896, "market_dynamics": 1.258955, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.75, "high": 27.35, "low": 23.25, "close": 23.299999, "volume": 3494366}, "trend_line": 20.318333, "activity_lines": {"activity_5": 23.7, "activity_10": 21.793636, "activity_20": 20.238571, "activity_30": 20.015484}, "trend_signal": 0, "fair_value": 23.492308, "relative_strength": -3.906742, "rate_of_change": 0.31267835102443886, "market_dynamics": 1.522139, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.299999, "high": 26.700001, "low": 21.85, "close": 23.5, "volume": 2016595}, "trend_line": 20.366667, "activity_lines": {"activity_5": 23.91, "activity_10": 22.34, "activity_20": 20.649762, "activity_30": 20.220753}, "trend_signal": 0, "fair_value": 23.522436, "relative_strength": -4.598087, "rate_of_change": 0.23788368858803796, "market_dynamics": 1.470522, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.65, "high": 24.65, "low": 21.15, "close": 22.25, "volume": 869087}, "trend_line": 20.336667, "activity_lines": {"activity_5": 23.316666, "activity_10": 22.560909, "activity_20": 20.904286, "activity_30": 20.342258}, "trend_signal": 1, "fair_value": 23.546474, "relative_strength": -9.900322, "rate_of_change": -0.14729950659084834, "market_dynamics": 1.274545, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.200001, "high": 24.9, "low": 21.950001, "close": 22.0, "volume": 1248463}, "trend_line": 20.283333, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.665454, "activity_20": 21.109524, "activity_30": 20.44957}, "trend_signal": 1, "fair_value": 23.571474, "relative_strength": -13.48249, "rate_of_change": -0.2622553636738978, "market_dynamics": 1.130465, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.549999, "high": 22.4, "low": 21.1, "close": 21.799999, "volume": 284851}, "trend_line": 20.211667, "activity_lines": {"activity_5": 22.27, "activity_10": 22.659091, "activity_20": 21.27619, "activity_30": 20.547419}, "trend_signal": 1, "fair_value": 23.600321, "relative_strength": -13.478745, "rate_of_change": -0.353324574417826, "market_dynamics": 0.87849, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.049999, "high": 23.950001, "low": 22.0, "close": 22.299999, "volume": 557011}, "trend_line": 20.165, "activity_lines": {"activity_5": 22.179999, "activity_10": 22.680909, "activity_20": 21.470714, "activity_30": 20.68215}, "trend_signal": 1, "fair_value": 23.635256, "relative_strength": -10.688082, "rate_of_change": -0.23089139554891414, "market_dynamics": 0.669304, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.299999, "high": 23.5, "low": 22.299999, "close": 22.799999, "volume": 113459}, "trend_line": 20.153333, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.713636, "activity_20": 21.693809, "activity_30": 20.85215}, "trend_signal": 1, "fair_value": 23.675962, "relative_strength": -11.938706, "rate_of_change": -0.05785767418794548, "market_dynamics": 0.560977, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 21.950001, "close": 22.200001, "volume": 92000}, "trend_line": 20.133333, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.544545, "activity_20": 21.841428, "activity_30": 20.984193}, "trend_signal": 1, "fair_value": 23.715705, "relative_strength": -15.20923, "rate_of_change": -0.09923916803240226, "market_dynamics": 0.411681, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.6, "high": 23.200001, "low": 20.6, "close": 23.200001, "volume": 406177}, "trend_line": 20.146667, "activity_lines": {"activity_5": 22.64, "activity_10": 22.583636, "activity_20": 22.067143, "activity_30": 21.182043}, "trend_signal": 1, "fair_value": 23.763462, "relative_strength": -10.763093, "rate_of_change": 0.06622847791769203, "market_dynamics": 0.358731, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 22.1, "close": 22.25, "volume": 561022}, "trend_line": 20.196667, "activity_lines": {"activity_5": 22.57, "activity_10": 22.479091, "activity_20": 22.18, "activity_30": 21.317742}, "trend_signal": 1, "fair_value": 23.81218, "relative_strength": -14.505554, "rate_of_change": 0.24818000913004967, "market_dynamics": 0.229142, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 23.9, "low": 21.35, "close": 21.549999, "volume": 284000}, "trend_line": 20.25, "activity_lines": {"activity_5": 22.236667, "activity_10": 22.295454, "activity_20": 22.206666, "activity_30": 21.405054}, "trend_signal": 1, "fair_value": 23.857692, "relative_strength": -18.55397, "rate_of_change": 0.26406832374865874, "market_dynamics": 0.042214, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.1, "high": 21.549999, "low": 20.0, "close": 20.799999, "volume": 130066}, "trend_line": 20.423333, "activity_lines": {"activity_5": 21.703333, "activity_10": 22.007272, "activity_20": 22.145714, "activity_30": 21.440537}, "trend_signal": 1, "fair_value": 23.896795, "relative_strength": -18.996074, "rate_of_change": 0.8559654320987631, "market_dynamics": -0.204023, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.200001, "high": 21.75, "low": 20.049999, "close": 20.450001, "volume": 209000}, "trend_line": 20.541667, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.704545, "activity_20": 22.038571, "activity_30": 21.442258}, "trend_signal": 1, "fair_value": 23.928205, "relative_strength": -18.949833, "rate_of_change": 0.5794059177314537, "market_dynamics": -0.492182, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.85, "close": 19.200001, "volume": 239083}, "trend_line": 20.585, "activity_lines": {"activity_5": 20.37, "activity_10": 21.207273, "activity_20": 21.802381, "activity_30": 21.355699}, "trend_signal": 0, "fair_value": 23.953205, "relative_strength": -20.414729, "rate_of_change": 0.21095172071478185, "market_dynamics": -0.758269, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.200001, "high": 20.299999, "low": 19.200001, "close": 19.9, "volume": 86200}, "trend_line": 20.66, "activity_lines": {"activity_5": 20.053334, "activity_10": 20.888182, "activity_20": 21.626667, "activity_30": 21.311505}, "trend_signal": 0, "fair_value": 23.979808, "relative_strength": -20.433918, "rate_of_change": 0.36434296818071066, "market_dynamics": -0.921303, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.9, "high": 21.0, "low": 19.9, "close": 20.25, "volume": 99516}, "trend_line": 20.725, "activity_lines": {"activity_5": 20.01, "activity_10": 20.667273, "activity_20": 21.476905, "activity_30": 21.285054}, "trend_signal": 0, "fair_value": 24.009936, "relative_strength": -19.38402, "rate_of_change": 0.31461761858664705, "market_dynamics": -0.948745, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.9, "high": 21.5, "low": 19.799999, "close": 20.950001, "volume": 154004}, "trend_line": 20.791667, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.610909, "activity_20": 21.382619, "activity_30": 21.29957}, "trend_signal": 0, "fair_value": 24.039744, "relative_strength": -16.571558, "rate_of_change": 0.32167430639323963, "market_dynamics": -0.858042, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.15, "high": 22.1, "low": 20.6, "close": 21.35, "volume": 186200}, "trend_line": 20.883333, "activity_lines": {"activity_5": 20.686667, "activity_10": 20.660909, "activity_20": 21.310952, "activity_30": 21.335591}, "trend_signal": 0, "fair_value": 24.07468, "relative_strength": -12.960642, "rate_of_change": 0.4408785500460354, "market_dynamics": -0.655707, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5, "high": 22.5, "low": 21.4, "close": 21.75, "volume": 124406}, "trend_line": 20.991667, "activity_lines": {"activity_5": 21.16, "activity_10": 20.799091, "activity_20": 21.288333, "activity_30": 21.391505}, "trend_signal": 0, "fair_value": 24.110898, "relative_strength": -13.531819, "rate_of_change": 0.5187581886473738, "market_dynamics": -0.435008, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.6, "high": 26.0, "low": 21.4, "close": 26.0, "volume": 1390101}, "trend_line": 21.253333, "activity_lines": {"activity_5": 22.88, "activity_10": 21.736364, "activity_20": 21.685, "activity_30": 21.714624}, "trend_signal": 1, "fair_value": 24.178526, "relative_strength": 0.836434, "rate_of_change": 1.2465232037074603, "market_dynamics": 0.061667, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.6, "high": 31.450001, "low": 27.450001, "close": 30.299999, "volume": 7302427}, "trend_line": 21.658333, "activity_lines": {"activity_5": 25.626666, "activity_10": 23.387273, "activity_20": 22.485952, "activity_30": 22.29828}, "trend_signal": 1, "fair_value": 24.274039, "relative_strength": 14.085782, "rate_of_change": 1.905583467778901, "market_dynamics": 0.54566, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.200001, "high": 34.150002, "low": 30.25, "close": 30.4, "volume": 7928666}, "trend_line": 22.068333, "activity_lines": {"activity_5": 27.736666, "activity_10": 24.897273, "activity_20": 23.263095, "activity_30": 22.862258}, "trend_signal": 1, "fair_value": 24.369231, "relative_strength": 10.389778, "rate_of_change": 1.8930358121282933, "market_dynamics": 0.991508, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 27.65, "close": 27.9, "volume": 1445761}, "trend_line": 22.386667, "activity_lines": {"activity_5": 28.383333, "activity_10": 25.778182, "activity_20": 23.769286, "activity_30": 23.238495}, "trend_signal": 1, "fair_value": 24.448718, "relative_strength": -0.327917, "rate_of_change": 1.4424922806811014, "market_dynamics": 1.269621, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.75, "high": 29.4, "low": 25.5, "close": 25.799999, "volume": 1447013}, "trend_line": 22.65, "activity_lines": {"activity_5": 27.893333, "activity_10": 26.141818, "activity_20": 24.048571, "activity_30": 23.45871}, "trend_signal": 1, "fair_value": 24.513782, "relative_strength": -7.855652, "rate_of_change": 1.1762939074405288, "market_dynamics": 1.175544, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.950001, "high": 27.85, "low": 24.15, "close": 25.450001, "volume": 908509}, "trend_line": 22.886667, "activity_lines": {"activity_5": 27.016667, "activity_10": 26.321818, "activity_20": 24.276429, "activity_30": 23.639355}, "trend_signal": 1, "fair_value": 24.573718, "relative_strength": -7.926864, "rate_of_change": 1.0448874172185458, "market_dynamics": 0.956456, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.6, "low": 23.450001, "close": 24.299999, "volume": 437505}, "trend_line": 23.1, "activity_lines": {"activity_5": 25.793333, "activity_10": 26.191818, "activity_20": 24.377381, "activity_30": 23.730538}, "trend_signal": 1, "fair_value": 24.624359, "relative_strength": -16.307555, "rate_of_change": 0.9321278629168774, "market_dynamics": 0.645598, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.049999, "high": 26.950001, "low": 23.4, "close": 26.049999, "volume": 1003012}, "trend_line": 23.378333, "activity_lines": {"activity_5": 25.553333, "activity_10": 26.306363, "activity_20": 24.635476, "activity_30": 23.92086}, "trend_signal": 1, "fair_value": 24.683974, "relative_strength": -14.340895, "rate_of_change": 1.2049047619047615, "market_dynamics": 0.502616, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 28.5, "low": 24.950001, "close": 26.299999, "volume": 1610139}, "trend_line": 23.466666, "activity_lines": {"activity_5": 25.686666, "activity_10": 26.373636, "activity_20": 24.901905, "activity_30": 24.109355}, "trend_signal": 1, "fair_value": 24.744551, "relative_strength": -8.343848, "rate_of_change": 0.3778413114399502, "market_dynamics": 0.453364, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 23.700001, "close": 25.1, "volume": 739385}, "trend_line": 23.476667, "activity_lines": {"activity_5": 25.526666, "activity_10": 26.132727, "activity_20": 25.034524, "activity_30": 24.214731}, "trend_signal": 1, "fair_value": 24.798077, "relative_strength": -11.457957, "rate_of_change": 0.0426178989380044, "market_dynamics": 0.346799, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.65, "high": 27.1, "low": 24.0, "close": 24.200001, "volume": 1016097}, "trend_line": 23.453333, "activity_lines": {"activity_5": 25.113333, "activity_10": 25.667273, "activity_20": 25.072381, "activity_30": 24.261398}, "trend_signal": 1, "fair_value": 24.846795, "relative_strength": -14.384282, "rate_of_change": -0.09939230300450405, "market_dynamics": 0.232768, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.799999, "high": 24.950001, "low": 22.75, "close": 23.4, "volume": 414726}, "trend_line": 23.456667, "activity_lines": {"activity_5": 24.516667, "activity_10": 25.089091, "activity_20": 25.024762, "activity_30": 24.257957}, "trend_signal": 1, "fair_value": 24.892308, "relative_strength": -15.519468, "rate_of_change": 0.014215463533472354, "market_dynamics": -0.017133, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.25, "close": 21.75, "volume": 251186}, "trend_line": 23.398333, "activity_lines": {"activity_5": 23.43, "activity_10": 24.336364, "activity_20": 24.81119, "activity_30": 24.147849}, "trend_signal": 1, "fair_value": 24.925641, "relative_strength": -19.633311, "rate_of_change": -0.24868835798367497, "market_dynamics": -0.379862, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.25, "high": 22.9, "low": 21.0, "close": 22.200001, "volume": 273223}, "trend_line": 23.396667, "activity_lines": {"activity_5": 22.78, "activity_10": 23.822727, "activity_20": 24.635952, "activity_30": 24.070538}, "trend_signal": 0, "fair_value": 24.963141, "relative_strength": -24.015625, "rate_of_change": -0.007120165355370262, "market_dynamics": -0.640899, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.049999, "high": 23.049999, "low": 21.75, "close": 22.6, "volume": 264248}, "trend_line": 23.416667, "activity_lines": {"activity_5": 22.536667, "activity_10": 23.485455, "activity_20": 24.490476, "activity_30": 24.01914}, "trend_signal": 0, "fair_value": 25.003526, "relative_strength": -25.238619, "rate_of_change": 0.08548226121267433, "market_dynamics": -0.848893, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.950001, "high": 26.049999, "low": 22.6, "close": 23.5, "volume": 1582260}, "trend_line": 23.473333, "activity_lines": {"activity_5": 22.76, "activity_10": 23.37, "activity_20": 24.414524, "activity_30": 24.024516}, "trend_signal": 0, "fair_value": 25.047757, "relative_strength": -26.047014, "rate_of_change": 0.24199003214249015, "market_dynamics": -0.901363, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.6, "close": 23.0, "volume": 152314}, "trend_line": 23.496667, "activity_lines": {"activity_5": 22.863333, "activity_10": 23.199091, "activity_20": 24.27381, "activity_30": 23.993978}, "trend_signal": 0, "fair_value": 25.089744, "relative_strength": -27.077343, "rate_of_change": 0.09940642004268593, "market_dynamics": -0.919475, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.0, "high": 24.65, "low": 22.799999, "close": 23.549999, "volume": 543561}, "trend_line": 23.521667, "activity_lines": {"activity_5": 23.176666, "activity_10": 23.151818, "activity_20": 24.172381, "activity_30": 23.997419}, "trend_signal": 0, "fair_value": 25.136859, "relative_strength": -29.66607, "rate_of_change": 0.10639806913892143, "market_dynamics": -0.863903, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.549999, "close": 22.799999, "volume": 328231}, "trend_line": 23.541667, "activity_lines": {"activity_5": 23.119999, "activity_10": 23.013636, "activity_20": 23.987143, "activity_30": 23.95086}, "trend_signal": 0, "fair_value": 25.180449, "relative_strength": -30.660035, "rate_of_change": 0.08502798717454665, "market_dynamics": -0.804193, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.6, "high": 24.549999, "low": 21.700001, "close": 24.299999, "volume": 832395}, "trend_line": 23.578333, "activity_lines": {"activity_5": 23.523333, "activity_10": 23.211818, "activity_20": 23.937857, "activity_30": 23.999785}, "trend_signal": 0, "fair_value": 25.238782, "relative_strength": -27.502935, "rate_of_change": 0.15574937832567384, "market_dynamics": -0.648622, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.5, "close": 23.0, "volume": 404637}, "trend_line": 23.603333, "activity_lines": {"activity_5": 23.379999, "activity_10": 23.188181, "activity_20": 23.752619, "activity_30": 23.962473}, "trend_signal": 0, "fair_value": 25.280128, "relative_strength": -34.61572, "rate_of_change": 0.10602954839936554, "market_dynamics": -0.518531, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.799999, "high": 26.200001, "low": 23.049999, "close": 24.799999, "volume": 2155005}, "trend_line": 23.711667, "activity_lines": {"activity_5": 23.869999, "activity_10": 23.513636, "activity_20": 23.753095, "activity_30": 24.039677}, "trend_signal": 0, "fair_value": 25.334295, "relative_strength": -29.481801, "rate_of_change": 0.45897755202622986, "market_dynamics": -0.257991, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.35, "high": 23.85, "low": 22.25, "close": 23.0, "volume": 358390}, "trend_line": 23.785, "activity_lines": {"activity_5": 23.64, "activity_10": 23.486363, "activity_20": 23.608333, "activity_30": 23.993763}, "trend_signal": 0, "fair_value": 25.37468, "relative_strength": -32.738811, "rate_of_change": 0.3092696941130358, "market_dynamics": -0.185894, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.5, "close": 23.299999, "volume": 286614}, "trend_line": 23.88, "activity_lines": {"activity_5": 23.546666, "activity_10": 23.490908, "activity_20": 23.527381, "activity_30": 23.962473}, "trend_signal": 0, "fair_value": 25.415064, "relative_strength": -34.708355, "rate_of_change": 0.3994113937355428, "market_dynamics": -0.216712, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.25, "high": 25.6, "low": 22.65, "close": 23.049999, "volume": 1336079}, "trend_line": 24.008333, "activity_lines": {"activity_5": 23.336666, "activity_10": 23.429999, "activity_20": 23.444523, "activity_30": 23.908924}, "trend_signal": 0, "fair_value": 25.444551, "relative_strength": -32.148762, "rate_of_change": 0.5374078726968231, "market_dynamics": -0.074833, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.0, "high": 25.85, "low": 23.0, "close": 24.85, "volume": 858098}, "trend_line": 24.173333, "activity_lines": {"activity_5": 23.809999, "activity_10": 23.688181, "activity_20": 23.54619, "activity_30": 23.963225}, "trend_signal": 0, "fair_value": 25.48141, "relative_strength": -29.805628, "rate_of_change": 0.6872613771226813, "market_dynamics": -0.024784, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.0, "close": 23.450001, "volume": 301040}, "trend_line": 24.28, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.667272, "activity_20": 23.517381, "activity_30": 23.916559}, "trend_signal": 0, "fair_value": 25.515064, "relative_strength": -31.193505, "rate_of_change": 0.44125896912933615, "market_dynamics": 0.125437, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.4, "close": 21.4, "volume": 503214}, "trend_line": 24.295, "activity_lines": {"activity_5": 22.983333, "activity_10": 23.265454, "activity_20": 23.297381, "activity_30": 23.730752}, "trend_signal": 0, "fair_value": 25.535577, "relative_strength": -32.734873, "rate_of_change": 0.06177924217463166, "market_dynamics": 0.062162, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.15, "high": 22.1, "low": 20.5, "close": 21.4, "volume": 165062}, "trend_line": 24.296666, "activity_lines": {"activity_5": 22.38, "activity_10": 22.902727, "activity_20": 23.099524, "activity_30": 23.543978}, "trend_signal": 0, "fair_value": 25.553205, "relative_strength": -33.780176, "rate_of_change": 0.006857378061315558, "market_dynamics": -0.159338, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.0, "close": 19.65, "volume": 189001}, "trend_line": 24.226666, "activity_lines": {"activity_5": 21.32, "activity_10": 22.247273, "activity_20": 22.758333, "activity_30": 23.244193}, "trend_signal": 0, "fair_value": 25.558013, "relative_strength": -37.954264, "rate_of_change": -0.2881053721526926, "market_dynamics": -0.605426, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.200001, "high": 22.1, "low": 19.200001, "close": 21.0, "volume": 432580}, "trend_line": 24.06, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.921818, "activity_20": 22.571666, "activity_30": 23.036021}, "trend_signal": 0, "fair_value": 25.576282, "relative_strength": -34.43268, "rate_of_change": -0.6879444327998036, "market_dynamics": -0.879152, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.9, "high": 22.25, "low": 20.9, "close": 21.65, "volume": 187096}, "trend_line": 23.771666, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.750909, "activity_20": 22.462143, "activity_30": 22.880537}, "trend_signal": 0, "fair_value": 25.6, "relative_strength": -33.757361, "rate_of_change": -1.19839567747298, "market_dynamics": -0.986086, "expectation": {"probability": 44.3855, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.299999, 16.85, 16.75, 17.0, 19.4, 22.4, 21.25, 20.200001, 21.799999, 20.85, 20.5, 19.15, 21.85, 25.35, 28.1, 32.950001, 47.75, 53.0, 50.900002, 36.950001, 32.75, 32.849998, 31.0, 35.25, 46.799999, 44.25, 40.450001, 36.400002, 42.5, 39.0, 37.549999, 36.400002, 33.049999, 33.650002, 31.9, 31.25, 32.0, 29.35, 33.0, 30.799999, 29.35, 29.299999, 29.65, 29.85, 29.5, 27.35, 30.25, 29.9, 32.299999, 30.5, 29.549999, 27.4, 25.450001, 25.450001, 25.65, 25.85, 30.6, 29.0, 33.450001, 30.0, 29.65, 28.15, 27.299999, 27.5, 27.75, 28.15, 26.799999, 26.35, 25.75, 25.200001, 26.049999, 23.700001, 23.0, 23.700001, 23.85, 22.1, 22.4, 22.1, 23.549999, 24.75, 23.4, 24.299999, 22.65, 23.6, 22.799999, 20.0, 18.0, 15.75, 16.9, 17.950001, 18.700001, 18.9, 19.0, 18.5, 18.85, 18.25, 18.549999, 18.0, 18.450001, 17.65, 18.35, 17.9, 17.75, 24.5, 24.75, 24.75, 23.299999, 23.65, 22.200001, 21.549999, 22.049999, 22.299999, 22.6, 20.6, 24.0, 22.5, 21.1, 20.200001, 20.0, 19.200001, 19.9, 19.9, 21.15, 21.5, 21.6, 28.6, 31.200001, 30.799999, 27.75, 24.950001, 25.5, 24.049999, 26.0, 24.799999, 25.65, 23.799999, 23.5, 22.25, 22.049999, 22.950001, 24.200001, 23.0, 23.4, 22.6, 24.6, 23.799999, 22.35, 23.4, 23.25, 23.0, 25.6, 23.200001, 21.15, 21.5, 19.200001, 20.9], "highs": [18.299999, 17.15, 17.15, 20.299999, 20.799999, 22.450001, 22.0, 22.5, 22.450001, 21.85, 20.5, 21.5, 27.200001, 30.450001, 34.900002, 45.299999, 54.700001, 53.0, 52.599998, 37.599998, 33.799999, 33.75, 32.049999, 42.549999, 51.0, 48.299999, 40.5, 41.650002, 45.200001, 40.200001, 40.200001, 36.799999, 33.799999, 36.299999, 32.849998, 32.650002, 32.0, 34.849998, 33.0, 30.799999, 29.950001, 31.4, 31.200001, 30.1, 29.5, 33.200001, 30.950001, 33.349998, 32.450001, 32.950001, 29.549999, 28.4, 26.0, 26.299999, 26.65, 29.85, 33.900002, 35.5, 34.5, 31.85, 30.1, 28.700001, 29.0, 30.25, 27.75, 28.5, 27.0, 26.35, 26.049999, 28.0, 26.4, 23.75, 24.15, 24.950001, 24.15, 22.5, 23.5, 23.200001, 24.0, 24.799999, 24.450001, 24.299999, 23.65, 25.049999, 22.85, 20.549999, 18.0, 17.75, 18.35, 19.200001, 18.700001, 19.65, 20.0, 18.85, 19.0, 19.950001, 18.700001, 18.65, 18.450001, 19.15, 18.35, 18.1, 23.65, 26.0, 25.25, 27.35, 26.700001, 24.65, 24.9, 22.4, 23.950001, 23.5, 22.799999, 23.200001, 24.200001, 23.9, 21.549999, 21.75, 20.1, 20.299999, 21.0, 21.5, 22.1, 22.5, 26.0, 31.450001, 34.150002, 30.9, 29.4, 27.85, 25.6, 26.950001, 28.5, 25.6, 27.1, 24.950001, 23.5, 22.9, 23.049999, 26.049999, 24.200001, 24.65, 23.4, 24.549999, 24.6, 26.200001, 23.85, 24.0, 25.6, 25.85, 25.6, 23.200001, 22.1, 21.5, 22.1, 22.25], "lows": [16.85, 16.5, 16.6, 17.0, 18.65, 20.1, 19.0, 20.200001, 20.5, 20.0, 18.5, 18.9, 21.5, 25.35, 26.950001, 32.950001, 46.5, 50.200001, 36.200001, 31.9, 31.5, 29.65, 28.299999, 34.0, 39.650002, 40.549999, 38.599998, 36.400002, 38.849998, 36.900002, 36.700001, 33.049999, 31.200001, 31.950001, 31.1, 30.75, 28.200001, 29.25, 31.0, 29.299999, 28.5, 28.85, 29.5, 28.200001, 26.35, 27.200001, 28.65, 28.549999, 29.299999, 29.6, 26.950001, 26.25, 22.25, 24.4, 25.65, 25.049999, 28.75, 28.85, 29.1, 29.5, 27.75, 27.5, 27.25, 27.5, 26.9, 27.0, 26.15, 24.65, 24.4, 24.799999, 23.6, 22.200001, 23.0, 22.5, 22.25, 21.0, 21.85, 21.15, 22.549999, 23.65, 23.4, 22.5, 22.15, 22.549999, 20.200001, 18.700001, 14.6, 15.75, 15.7, 17.25, 17.299999, 18.1, 18.25, 18.299999, 17.950001, 18.1, 17.950001, 17.799999, 17.85, 17.200001, 17.799999, 17.5, 17.549999, 23.5, 23.6, 23.25, 21.85, 21.15, 21.950001, 21.1, 22.0, 22.299999, 21.950001, 20.6, 22.1, 21.35, 20.0, 20.049999, 18.85, 19.200001, 19.9, 19.799999, 20.6, 21.4, 21.4, 27.450001, 30.25, 27.65, 25.5, 24.15, 23.450001, 23.4, 24.950001, 23.700001, 24.0, 22.75, 21.25, 21.0, 21.75, 22.6, 22.6, 22.799999, 22.549999, 21.700001, 22.5, 23.049999, 22.25, 22.5, 22.65, 23.0, 23.0, 21.4, 20.5, 19.0, 19.200001, 20.9], "closes": [16.85, 16.700001, 16.65, 19.4, 20.799999, 21.25, 19.950001, 21.5, 21.1, 20.5, 19.0, 21.200001, 25.1, 27.549999, 32.5, 45.299999, 52.0, 52.5, 36.200001, 32.0, 32.200001, 30.9, 32.049999, 42.549999, 44.299999, 40.650002, 39.299999, 41.650002, 39.0, 37.5, 36.700001, 33.049999, 33.650002, 32.200001, 31.25, 32.150002, 28.85, 33.0, 31.0, 29.450001, 29.200001, 29.6, 29.65, 29.049999, 27.6, 30.1, 29.6, 31.799999, 30.5, 29.6, 27.200001, 27.4, 26.0, 25.549999, 25.9, 29.85, 29.65, 33.400002, 29.65, 29.65, 28.0, 27.5, 27.5, 27.65, 27.25, 27.0, 26.35, 25.200001, 24.9, 25.9, 23.6, 22.75, 23.450001, 24.9, 22.35, 21.4, 22.049999, 23.15, 23.6, 23.950001, 23.700001, 23.15, 22.799999, 22.799999, 20.75, 19.950001, 15.6, 16.9, 17.9, 17.65, 18.299999, 18.950001, 18.6, 18.5, 18.15, 18.15, 18.1, 18.35, 17.9, 18.35, 17.9, 17.700001, 23.65, 24.799999, 24.9, 23.299999, 23.5, 22.25, 22.0, 21.799999, 22.299999, 22.799999, 22.200001, 23.200001, 22.25, 21.549999, 20.799999, 20.450001, 19.200001, 19.9, 20.25, 20.950001, 21.35, 21.75, 26.0, 30.299999, 30.4, 27.9, 25.799999, 25.450001, 24.299999, 26.049999, 26.299999, 25.1, 24.200001, 23.4, 21.75, 22.200001, 22.6, 23.5, 23.0, 23.549999, 22.799999, 24.299999, 23.0, 24.799999, 23.0, 23.299999, 23.049999, 24.85, 23.450001, 21.4, 21.4, 19.65, 21.0, 21.65], "volumes": [348000, 216000, 242000, 3564000, 1729000, 3220000, 853000, 1467000, 1062000, 799000, 672000, 733000, 9360000, 12428000, 10187000, 20308000, 6347000, 1499000, 15615000, 6005000, 790000, 4273000, 7044000, 38687466, 80070000, 23841000, 1639000, 3818000, 7943000, 2529000, 3374000, 2029000, 1128000, 1160000, 613000, 912000, 917000, 9476000, 902000, 725000, 511000, 1116000, 932000, 503000, 725000, 3593000, 874000, 3253000, 1267000, 2242000, 668000, 518000, 836000, 296000, 241000, 1906000, 8468000, 18046000, 3708000, 2615000, 1003000, 545000, 549000, 1629000, 319000, 431000, 442000, 452457, 240000, 1745000, 319000, 269000, 200000, 302000, 546000, 196000, 818000, 199141, 250671, 324005, 67001, 138022, 78991, 1893176, 265175, 483001, 782028, 379003, 816291, 165275, 185001, 309136, 235223, 84027, 166010, 289922, 104132, 84820, 97996, 313009, 58044, 103598, 2951047, 4955410, 747203, 3494366, 2016595, 869087, 1248463, 284851, 557011, 113459, 92000, 406177, 561022, 284000, 130066, 209000, 239083, 86200, 99516, 154004, 186200, 124406, 1390101, 7302427, 7928666, 1445761, 1447013, 908509, 437505, 1003012, 1610139, 739385, 1016097, 414726, 251186, 273223, 264248, 1582260, 152314, 543561, 328231, 832395, 404637, 2155005, 358390, 286614, 1336079, 858098, 301040, 503214, 165062, 189001, 432580, 187096], "sma": {"5": [null, null, null, null, 18.08, 18.96, 19.61, 20.58, 20.92, 20.86, 20.41, 20.66, 21.38, 22.67, 25.07, 30.33, 36.49, 41.97, 43.7, 43.6, 40.98, 36.76, 32.67, 33.94, 36.4, 38.09, 39.77, 41.69, 40.98, 39.62, 38.83, 37.58, 35.98, 34.62, 33.37, 32.46, 31.62, 31.49, 31.25, 30.89, 30.3, 30.45, 29.78, 29.39, 29.02, 29.2, 29.2, 29.63, 29.92, 30.32, 29.74, 29.3, 28.14, 27.15, 26.41, 26.94, 27.39, 28.87, 29.69, 30.44, 30.07, 29.64, 28.46, 28.06, 27.58, 27.38, 27.15, 26.69, 26.14, 25.87, 25.19, 24.47, 24.12, 24.12, 23.41, 22.97, 22.83, 22.77, 22.51, 22.83, 23.29, 23.51, 23.44, 23.28, 22.64, 21.89, 20.38, 19.2, 18.22, 17.6, 17.27, 17.94, 18.28, 18.4, 18.5, 18.47, 18.3, 18.25, 18.13, 18.17, 18.12, 18.04, 19.1, 20.48, 21.79, 22.87, 24.03, 23.75, 23.19, 22.57, 22.37, 22.23, 22.22, 22.46, 22.55, 22.4, 22.0, 21.65, 20.85, 20.38, 20.12, 20.15, 20.33, 20.84, 22.06, 24.07, 25.96, 27.27, 28.08, 27.97, 26.77, 25.9, 25.58, 25.44, 25.19, 25.01, 24.15, 23.33, 22.83, 22.69, 22.61, 22.97, 23.09, 23.43, 23.33, 23.69, 23.58, 23.68, 23.43, 23.8, 23.53, 23.21, 22.83, 22.15, 21.38, 21.02], "10": [18.145, 18.115001, 17.935, 17.965, 18.225, 18.53, 18.66, 18.92, 19.215, 19.47, 19.685, 20.135, 20.98, 21.795, 22.965, 25.37, 28.575, 31.675, 33.185, 34.335, 35.655, 36.625, 37.32, 38.82, 40.0, 39.535, 38.265, 37.18, 37.46, 38.01, 38.46, 38.675, 38.835, 37.800001, 36.495001, 35.645001, 34.600001, 33.735001, 32.935001, 32.130001, 31.380001, 31.035001, 30.635001, 30.32, 29.955, 29.75, 29.825, 29.705, 29.655, 29.67, 29.47, 29.25, 28.885, 28.535, 28.365, 28.34, 28.345, 28.505, 28.42, 28.425, 28.505, 28.515, 28.665, 28.875, 29.01, 28.725, 28.395, 27.575, 27.1, 26.725, 26.285, 25.81, 25.405, 25.13, 24.64, 24.08, 23.65, 23.445, 23.315, 23.12, 23.13, 23.17, 23.105, 22.895, 22.735, 22.59, 21.945, 21.32, 20.75, 20.12, 19.58, 19.16, 18.74, 18.31, 18.05, 17.87, 18.12, 18.265, 18.265, 18.335, 18.295, 18.17, 18.675, 19.305, 19.98, 20.495, 21.035, 21.425, 21.835, 22.18, 22.62, 23.13, 22.985, 22.825, 22.56, 22.385, 22.115, 21.935, 21.655, 21.465, 21.26, 21.075, 20.99, 20.845, 21.22, 22.095, 23.055, 23.8, 24.46, 25.015, 25.42, 25.93, 26.425, 26.76, 26.58, 25.89, 25.025, 24.455, 24.135, 23.94, 23.81, 23.56, 23.21, 23.13, 23.01, 23.15, 23.275, 23.385, 23.429999, 23.564999, 23.61, 23.395, 23.255, 22.79, 22.59, 22.275], "20": [17.2075, 17.225, 17.2425, 17.3825, 17.6, 17.8525, 18.05, 18.365, 18.5925, 18.8, 18.915, 19.125, 19.4575, 19.88, 20.595, 21.95, 23.6175, 25.2975, 26.2, 26.9025, 27.67, 28.38, 29.15, 30.3075, 31.4825, 32.4525, 33.42, 34.4275, 35.3225, 36.1725, 37.0575, 37.65, 38.0775, 38.31, 38.2475, 37.59, 36.4325, 35.4575, 35.1975, 35.07, 34.92, 34.855, 34.735, 34.06, 33.225, 32.6975, 32.2125, 31.72, 31.295, 30.9, 30.425, 30.1425, 29.76, 29.4275, 29.16, 29.045, 29.085, 29.105, 29.0375, 29.0475, 28.9875, 28.8825, 28.775, 28.705, 28.6875, 28.5325, 28.37, 28.04, 27.76, 27.575, 27.395, 27.1625, 27.035, 27.0025, 26.825, 26.4025, 26.0225, 25.51, 25.2075, 24.9225, 24.7075, 24.49, 24.255, 24.0125, 23.6875, 23.335, 22.7975, 22.3825, 22.0325, 21.62, 21.355, 21.165, 20.9225, 20.6025, 20.3925, 20.23, 20.0325, 19.7925, 19.5075, 19.2275, 18.9375, 18.665, 18.7075, 18.8075, 19.015, 19.1825, 19.5775, 19.845, 20.05, 20.2575, 20.4575, 20.65, 20.83, 21.065, 21.27, 21.44, 21.575, 21.68, 21.745, 21.8225, 21.94, 22.1025, 21.9875, 21.835, 21.89, 22.24, 22.585, 22.8675, 23.0575, 23.24, 23.34, 23.5025, 23.7075, 23.8025, 23.9, 23.9925, 24.04, 24.1275, 24.2975, 24.4775, 24.615, 24.745, 24.8175, 24.945, 24.795, 24.52, 24.15, 23.92, 23.7825, 23.7525, 23.71, 23.4775, 23.2325, 22.96, 22.8, 22.7125], "30": [16.92, 16.96, 16.993333, 17.103333, 17.25, 17.4, 17.503333, 17.661667, 17.811667, 17.951667, 18.033334, 18.195, 18.488334, 18.853334, 19.388334, 20.358333, 21.558333, 22.801667, 23.456667, 23.978334, 24.495, 24.958334, 25.411667, 26.193333, 27.063333, 27.811667, 28.5, 29.258333, 29.953333, 30.605, 31.266667, 31.811667, 32.378333, 32.805, 33.153334, 33.516667, 33.813334, 34.196667, 34.526667, 34.825, 35.165, 35.445, 35.596667, 35.646667, 35.483334, 34.976667, 34.23, 33.54, 33.35, 33.27, 33.103334, 32.986667, 32.785, 32.218334, 31.605, 31.245, 30.923334, 30.648334, 30.336667, 30.075, 29.785, 29.6, 29.395, 29.243333, 29.11, 28.938333, 28.855, 28.595, 28.391667, 28.273333, 28.086667, 27.858333, 27.651667, 27.513333, 27.338333, 27.048333, 26.796667, 26.508333, 26.278333, 26.09, 25.973333, 25.831667, 25.725, 25.633333, 25.461667, 25.131667, 24.663333, 24.113333, 23.721667, 23.321667, 22.998333, 22.713333, 22.416667, 22.111667, 21.808333, 21.513333, 21.238333, 21.01, 20.776667, 20.525, 20.335, 20.166667, 20.173333, 20.17, 20.255, 20.318333, 20.366667, 20.336667, 20.283333, 20.211667, 20.165, 20.153333, 20.133333, 20.146667, 20.196667, 20.25, 20.423333, 20.541667, 20.585, 20.66, 20.725, 20.791667, 20.883333, 20.991667, 21.253333, 21.658333, 22.068333, 22.386667, 22.65, 22.886667, 23.1, 23.378333, 23.466666, 23.476667, 23.453333, 23.456667, 23.398333, 23.396667, 23.416667, 23.473333, 23.496667, 23.521667, 23.541667, 23.578333, 23.603333, 23.711667, 23.785, 23.88, 24.008333, 24.173333, 24.28, 24.295, 24.296666, 24.226666, 24.06, 23.771666], "50": [16.544, 16.508, 16.479, 16.521, 16.6, 16.696, 16.775, 16.89, 17.019, 17.14, 17.226, 17.339, 17.535, 17.771, 18.11, 18.69, 19.412, 20.14, 20.555, 20.887, 21.22, 21.528, 21.856, 22.385, 22.943, 23.421, 23.87, 24.368, 24.816, 25.24, 25.643, 25.977, 26.324, 26.636, 26.932, 27.251, 27.508, 27.864, 28.153, 28.415, 28.665, 28.917, 29.141, 29.34, 29.528, 29.766, 29.985, 30.243, 30.49, 30.723, 30.93, 31.144, 31.331, 31.454, 31.556, 31.728, 31.922, 32.16, 32.331, 32.514, 32.694, 32.82, 32.868, 32.87, 32.765, 32.399, 31.886, 31.34, 31.114, 30.992, 30.82, 30.657, 30.485, 30.132, 29.693, 29.308, 28.963, 28.593, 28.285, 28.014, 27.754, 27.556, 27.339, 27.151, 26.941, 26.697, 26.432, 26.11, 25.848, 25.612, 25.394, 25.181, 24.96, 24.749, 24.56, 24.321, 24.091, 23.822, 23.57, 23.345, 23.159, 22.965, 22.918, 22.903, 22.883, 22.752, 22.629, 22.406, 22.253, 22.096, 21.982, 21.888, 21.782, 21.693, 21.593, 21.484, 21.373, 21.278, 21.164, 21.044, 20.977, 20.941, 20.899, 20.836, 20.909, 21.087, 21.254, 21.349, 21.393, 21.423, 21.435, 21.493, 21.563, 21.609, 21.678, 21.747, 21.87, 21.976, 22.07, 22.187, 22.281, 22.373, 22.457, 22.573, 22.67, 22.803, 22.901, 23.0, 23.103, 23.233, 23.344, 23.418, 23.373, 23.27, 23.192, 23.159], "200": [17.029, 17.0005, 16.97175, 16.95675, 16.94825, 16.944, 16.93275, 16.93125, 16.93825, 16.945, 16.9495, 16.964, 16.997, 17.01975, 17.0745, 17.193, 17.3525, 17.5145, 17.59525, 17.662, 17.72225, 17.777, 17.83725, 17.953, 18.07775, 18.191, 18.3215, 18.46825, 18.5965, 18.7085, 18.818, 18.914, 19.00675, 19.09375, 19.17175, 19.2555, 19.32375, 19.40925, 19.48575, 19.55425, 19.62225, 19.6945, 19.7665, 19.83525, 19.89625, 19.96925, 20.037, 20.1195, 20.19825, 20.27125, 20.3315, 20.39175, 20.44475, 20.4985, 20.5525, 20.6245, 20.697, 20.78825, 20.86075, 20.93375, 20.9985, 21.059, 21.1185, 21.177, 21.23325, 21.2895, 21.344, 21.3915, 21.43625, 21.4865, 21.528, 21.56675, 21.6075, 21.6535, 21.68525, 21.7085, 21.7245, 21.74925, 21.77625, 21.80625, 21.832, 21.82975, 21.82575, 21.82375, 21.828, 21.8525, 21.8575, 21.86125, 21.87325, 21.883, 21.89725, 21.9155, 21.933, 21.9455, 21.95375, 21.962, 21.9725, 21.9865, 22.0, 22.0175, 22.033, 22.04875, 22.09175, 22.13375, 22.17725, 22.21625, 22.253, 22.2795, 22.30875, 22.33725, 22.367, 22.4015, 22.4345, 22.4735, 22.50575, 22.534, 22.55775, 22.5795, 22.575, 22.568, 22.57575, 22.5885, 22.60775, 22.62325, 22.6555, 22.719, 22.77475, 22.816, 22.84325, 22.8635, 22.87925, 22.9095, 22.9405, 22.965, 22.98325, 22.999, 23.02375, 23.05025, 23.07725, 23.108, 23.137, 23.177, 23.21575, 23.26225, 23.29675, 23.33975, 23.3725, 23.41, 23.43775, 23.471, 23.49425, 23.50875, 23.52525, 23.537, 23.55775, 23.58375]}, "ema": {"5": [null, null, null, null, 18.08, 19.1367, 19.4078, 20.1052, 20.4368, 20.4579, 19.9719, 20.3813, 21.9542, 23.8195, 26.713, 32.9086, 39.2724, 43.6816, 41.1877, 38.1252, 36.1501, 34.4001, 33.6167, 36.5945, 39.163, 39.6587, 39.5391, 40.2427, 39.8285, 39.0523, 38.2682, 36.5288, 35.5692, 34.4461, 33.3808, 32.9705, 31.597, 32.0647, 31.7098, 30.9565, 30.371, 30.114, 29.9593, 29.6562, 28.9708, 29.3472, 29.4315, 30.221, 30.314, 30.076, 29.1173, 28.5449, 27.6966, 26.9811, 26.6207, 27.6971, 28.3481, 30.0321, 29.9047, 29.8198, 29.2132, 28.6421, 28.2614, 28.0576, 27.7884, 27.5256, 27.1337, 26.4892, 25.9594, 25.9396, 25.1598, 24.3565, 24.0543, 24.3362, 23.6741, 22.9161, 22.6274, 22.8016, 23.0677, 23.3618, 23.4745, 23.3664, 23.1776, 23.0517, 22.2845, 21.5063, 19.5375, 18.6584, 18.4056, 18.1537, 18.2025, 18.4517, 18.5011, 18.5007, 18.3838, 18.3059, 18.2373, 18.2748, 18.1499, 18.2166, 18.1111, 17.974, 19.866, 21.5107, 22.6405, 22.8603, 23.0735, 22.799, 22.5327, 22.2885, 22.2923, 22.4615, 22.3744, 22.6496, 22.5164, 22.1943, 21.7295, 21.303, 20.602, 20.368, 20.3287, 20.5358, 20.8072, 21.1215, 22.7476, 25.2651, 26.9767, 27.2845, 26.7897, 26.3431, 25.6621, 25.7914, 25.9609, 25.6739, 25.1826, 24.5884, 23.6423, 23.1615, 22.9743, 23.1496, 23.0997, 23.2498, 23.0999, 23.4999, 23.3333, 23.8222, 23.5481, 23.4654, 23.3269, 23.8346, 23.7064, 22.9376, 22.4251, 21.5001, 21.3334, 21.4389], "10": [null, null, null, null, null, null, null, null, null, 19.47, 19.3845, 19.7146, 20.6938, 21.9404, 23.8603, 27.7584, 32.166, 35.8631, 35.9243, 35.2108, 34.6634, 33.9791, 33.6284, 35.2505, 36.8959, 37.5784, 37.8914, 38.5748, 38.6521, 38.4426, 38.1258, 37.2029, 36.5569, 35.7648, 34.9439, 34.4359, 33.4203, 33.3439, 32.9177, 32.2872, 31.7259, 31.3394, 31.0322, 30.6718, 30.1133, 30.1109, 30.018, 30.342, 30.3707, 30.2306, 29.6796, 29.2651, 28.6715, 28.1039, 27.7032, 28.0935, 28.3765, 29.2899, 29.3554, 29.4089, 29.1528, 28.8523, 28.6064, 28.4325, 28.2175, 27.9961, 27.6968, 27.2429, 26.8169, 26.6502, 26.0956, 25.4873, 25.1169, 25.0775, 24.5816, 24.0031, 23.648, 23.5574, 23.5652, 23.6351, 23.6469, 23.5566, 23.419, 23.3065, 22.8417, 22.3159, 21.0948, 20.3321, 19.8899, 19.4827, 19.2676, 19.2099, 19.099, 18.9901, 18.8373, 18.7124, 18.601, 18.5554, 18.4362, 18.4206, 18.3259, 18.2121, 19.2008, 20.2188, 21.07, 21.4754, 21.8435, 21.9174, 21.9324, 21.9084, 21.9796, 22.1287, 22.1417, 22.3341, 22.3188, 22.179, 21.9283, 21.6595, 21.2123, 20.9737, 20.8421, 20.8618, 20.9505, 21.0959, 21.9875, 23.4989, 24.7536, 25.3257, 25.4119, 25.4189, 25.2154, 25.3672, 25.5368, 25.4574, 25.2288, 24.8963, 24.3242, 23.938, 23.6947, 23.6593, 23.5394, 23.5414, 23.4066, 23.569, 23.4656, 23.7082, 23.5794, 23.5286, 23.4416, 23.6977, 23.6526, 23.2431, 22.908, 22.3156, 22.0764, 21.9989], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9025, 27.407, 27.7397, 28.1502, 29.5216, 30.9291, 31.8549, 32.5639, 33.4293, 33.9598, 34.297, 34.5258, 34.3853, 34.3153, 34.1138, 33.8411, 33.68, 33.22, 33.1991, 32.9896, 32.6525, 32.3237, 32.0643, 31.8344, 31.5692, 31.1912, 31.0873, 30.9456, 31.027, 30.9768, 30.8457, 30.4985, 30.2034, 29.803, 29.398, 29.0649, 29.1396, 29.1882, 29.5894, 29.5951, 29.6004, 29.4479, 29.2624, 29.0946, 28.957, 28.7944, 28.6235, 28.407, 28.1016, 27.7967, 27.616, 27.2335, 26.8065, 26.4869, 26.3357, 25.9561, 25.5222, 25.1915, 24.9971, 24.864, 24.777, 24.6744, 24.5292, 24.3646, 24.2155, 23.8855, 23.5107, 22.7573, 22.1995, 21.79, 21.3957, 21.1009, 20.896, 20.6774, 20.47, 20.249, 20.0491, 19.8635, 19.7194, 19.5461, 19.4322, 19.2862, 19.1352, 19.5652, 20.0637, 20.5243, 20.7887, 21.0469, 21.1615, 21.2413, 21.2945, 21.3903, 21.5246, 21.5889, 21.7423, 21.7907, 21.7678, 21.6756, 21.5589, 21.3342, 21.1976, 21.1074, 21.0924, 21.1169, 21.1772, 21.6365, 22.4616, 23.2177, 23.6636, 23.8671, 24.0178, 24.0447, 24.2357, 24.4323, 24.4959, 24.4677, 24.366, 24.1169, 23.9343, 23.8072, 23.778, 23.7039, 23.6892, 23.6045, 23.6708, 23.6069, 23.7205, 23.6519, 23.6184, 23.5642, 23.6867, 23.6642, 23.4485, 23.2534, 22.9102, 22.7283, 22.6256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.605, 30.9982, 31.1306, 31.2931, 31.3516, 31.3451, 31.397, 31.2327, 31.3467, 31.3243, 31.2034, 31.0742, 30.9791, 30.8933, 30.7744, 30.5696, 30.5393, 30.4787, 30.5639, 30.5598, 30.4979, 30.2851, 30.099, 29.8345, 29.5581, 29.3221, 29.3562, 29.3751, 29.6348, 29.6358, 29.6367, 29.5311, 29.4001, 29.2775, 29.1725, 29.0484, 28.9163, 28.7507, 28.5216, 28.288, 28.1339, 27.8414, 27.5129, 27.2508, 27.0991, 26.7927, 26.4448, 26.1613, 25.967, 25.8143, 25.694, 25.5654, 25.4095, 25.2412, 25.0837, 24.8041, 24.4909, 23.9173, 23.4646, 23.1056, 22.7536, 22.4663, 22.2394, 22.0046, 21.7785, 21.5444, 21.3254, 21.1173, 20.9388, 20.7427, 20.5884, 20.4149, 20.2398, 20.4598, 20.7398, 21.0082, 21.1561, 21.3073, 21.3681, 21.4089, 21.4341, 21.49, 21.5745, 21.6148, 21.7171, 21.7515, 21.7385, 21.6779, 21.5987, 21.444, 21.3444, 21.2738, 21.2529, 21.2591, 21.2908, 21.5946, 22.1563, 22.6881, 23.0244, 23.2034, 23.3484, 23.4098, 23.5801, 23.7556, 23.8423, 23.8654, 23.8354, 23.7008, 23.604, 23.5392, 23.5367, 23.5021, 23.5052, 23.4597, 23.5139, 23.4807, 23.5658, 23.5293, 23.5145, 23.4846, 23.5727, 23.5648, 23.4251, 23.2944, 23.0593, 22.9265, 22.8441], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.723, 30.5848, 30.4599, 30.285, 30.0994, 29.9347, 29.9314, 29.9203, 30.0568, 30.0408, 30.0255, 29.9461, 29.8501, 29.758, 29.6753, 29.5802, 29.479, 29.3563, 29.1933, 29.025, 28.9024, 28.6945, 28.4614, 28.2648, 28.1329, 27.9061, 27.651, 27.4313, 27.2634, 27.1198, 26.9955, 26.8662, 26.7205, 26.5667, 26.419, 26.1967, 25.9517, 25.5458, 25.2067, 24.9202, 24.6351, 24.3867, 24.1735, 23.9549, 23.741, 23.5217, 23.3111, 23.1067, 22.9202, 22.7233, 22.5518, 22.3694, 22.1863, 22.2437, 22.3439, 22.4442, 22.4777, 22.5178, 22.5073, 22.4874, 22.4604, 22.4542, 22.4677, 22.4572, 22.4863, 22.4771, 22.4407, 22.3764, 22.3008, 22.1792, 22.0899, 22.0177, 21.9758, 21.9513, 21.9434, 22.1025, 22.424, 22.7367, 22.9392, 23.0514, 23.1455, 23.1907, 23.3029, 23.4204, 23.4863, 23.5143, 23.5098, 23.4408, 23.3921, 23.361, 23.3665, 23.3521, 23.3599, 23.3379, 23.3757, 23.3609, 23.4174, 23.401, 23.397, 23.3834, 23.4409, 23.4413, 23.3612, 23.2843, 23.1418, 23.0578, 23.0026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.796667, 17.330001, 16.976667, 17.69, 18.786666, 19.843333, 20.173333, 20.803333, 20.976667, 20.836667, 20.216667, 20.48, 21.96, 24.016667, 27.293333, 34.036666, 41.26, 46.596666, 44.673334, 40.773334, 36.973334, 33.613334, 32.043333, 35.336666, 38.789999, 40.206667, 40.61, 41.236667, 40.340001, 39.18, 38.206667, 36.28, 34.970001, 33.710001, 32.586667, 32.180001, 30.976667, 31.436667, 31.273334, 30.673334, 30.110001, 29.876667, 29.61, 29.366667, 28.77, 29.13, 29.263333, 30.13, 30.42, 30.313333, 29.273334, 28.493334, 27.393334, 26.53, 26.113333, 27.26, 28.163333, 30.166667, 30.426667, 30.413334, 29.6, 28.743333, 28.03, 27.76, 27.49, 27.296667, 26.953333, 26.303334, 25.706667, 25.626667, 24.87, 24.056667, 23.716667, 23.976667, 23.386667, 22.716667, 22.41, 22.516666, 22.793333, 23.273334, 23.563334, 23.516667, 23.28, 23.066666, 22.223333, 21.326667, 19.23, 18.07, 17.636667, 17.446667, 17.68, 18.24, 18.46, 18.533333, 18.45, 18.333333, 18.21, 18.226667, 18.11, 18.183333, 18.093333, 17.953334, 19.823334, 21.723333, 23.196667, 23.7, 23.91, 23.316666, 22.733333, 22.27, 22.179999, 22.323333, 22.313333, 22.64, 22.57, 22.236667, 21.703333, 21.186667, 20.37, 20.053334, 20.01, 20.286667, 20.686667, 21.16, 22.88, 25.626666, 27.736666, 28.383333, 27.893333, 27.016667, 25.793333, 25.553333, 25.686666, 25.526666, 25.113333, 24.516667, 23.43, 22.78, 22.536667, 22.76, 22.863333, 23.176666, 23.119999, 23.523333, 23.379999, 23.869999, 23.64, 23.546666, 23.336666, 23.809999, 23.693333, 22.983333, 22.38, 21.32, 20.936667, 21.026667], "10": [18.080909, 17.818182, 17.551819, 17.818182, 18.333636, 18.883636, 19.141818, 19.658182, 20.054546, 20.288182, 20.202727, 20.478182, 21.380909, 22.575455, 24.521818, 28.582727, 33.424545, 37.774545, 38.597273, 38.381818, 37.993637, 37.129091, 36.297273, 37.248182, 38.244545, 38.362727, 38.32, 38.935455, 39.266364, 39.273637, 39.035455, 38.051818, 37.138182, 35.931819, 34.74091, 33.95091, 32.715455, 32.424546, 31.927273, 31.293637, 30.76091, 30.437273, 30.185455, 29.897273, 29.402727, 29.429091, 29.401818, 29.760909, 29.905454, 29.895454, 29.446364, 29.07, 28.479091, 27.872727, 27.393636, 27.663636, 27.901818, 28.820909, 29.029091, 29.252728, 29.175455, 28.992727, 28.808182, 28.623637, 28.328182, 27.962727, 27.530909, 26.95, 26.463637, 26.245455, 25.677273, 25.034546, 24.605455, 24.513637, 24.008182, 23.419091, 23.05, 22.959091, 22.987273, 23.102727, 23.208182, 23.211818, 23.144545, 23.089091, 22.699091, 22.192727, 20.921818, 20.004545, 19.382727, 18.819091, 18.488182, 18.373636, 18.271818, 18.228182, 18.199091, 18.217273, 18.259091, 18.300909, 18.234545, 18.25, 18.170909, 18.062727, 19.059091, 20.172727, 21.19, 21.793636, 22.34, 22.560909, 22.665454, 22.659091, 22.680909, 22.713636, 22.544545, 22.583636, 22.479091, 22.295454, 22.007272, 21.704545, 21.207273, 20.888182, 20.667273, 20.610909, 20.660909, 20.799091, 21.736364, 23.387273, 24.897273, 25.778182, 26.141818, 26.321818, 26.191818, 26.306363, 26.373636, 26.132727, 25.667273, 25.089091, 24.336364, 23.822727, 23.485455, 23.37, 23.199091, 23.151818, 23.013636, 23.211818, 23.188181, 23.513636, 23.486363, 23.490908, 23.429999, 23.688181, 23.667272, 23.265454, 22.902727, 22.247273, 21.921818, 21.750909], "20": [17.635477, 17.587143, 17.532381, 17.737857, 18.063334, 18.410953, 18.610715, 18.939286, 19.199762, 19.381429, 19.400476, 19.618095, 20.187143, 20.957857, 22.159762, 24.512619, 27.374524, 30.125238, 31.163571, 31.715952, 32.220476, 32.528095, 32.877619, 34.153809, 35.486428, 36.359524, 37.011667, 37.795476, 38.230952, 38.438333, 38.488572, 38.106905, 37.725953, 37.166191, 36.49381, 35.913096, 35.080715, 34.75381, 34.329286, 33.781905, 33.222858, 32.716191, 32.220477, 31.679048, 31.06381, 30.766191, 30.471191, 30.431905, 30.315714, 30.154286, 29.801905, 29.51381, 29.119286, 28.718333, 28.382381, 28.448095, 28.505714, 28.916667, 28.968572, 29.026905, 28.927143, 28.785476, 28.65381, 28.546667, 28.408095, 28.247381, 28.039524, 27.737619, 27.438572, 27.261429, 26.882857, 26.440476, 26.086905, 25.883572, 25.440476, 24.92381, 24.509286, 24.235714, 24.05381, 23.934048, 23.817619, 23.669286, 23.508333, 23.369762, 23.059048, 22.703095, 21.966429, 21.404762, 20.977857, 20.560476, 20.244286, 20.015238, 19.770952, 19.540238, 19.306667, 19.093095, 18.890238, 18.73, 18.549762, 18.439524, 18.313095, 18.195238, 18.67, 19.250238, 19.830476, 20.238571, 20.649762, 20.904286, 21.109524, 21.27619, 21.470714, 21.693809, 21.841428, 22.067143, 22.18, 22.206666, 22.145714, 22.038571, 21.802381, 21.626667, 21.476905, 21.382619, 21.310952, 21.288333, 21.685, 22.485952, 23.263095, 23.769286, 24.048571, 24.276429, 24.377381, 24.635476, 24.901905, 25.034524, 25.072381, 25.024762, 24.81119, 24.635952, 24.490476, 24.414524, 24.27381, 24.172381, 23.987143, 23.937857, 23.752619, 23.753095, 23.608333, 23.527381, 23.444523, 23.54619, 23.517381, 23.297381, 23.099524, 22.758333, 22.571666, 22.462143], "30": [17.317742, 17.303549, 17.283549, 17.438817, 17.677312, 17.935377, 18.099893, 18.357742, 18.57957, 18.753011, 18.820645, 19.024946, 19.47043, 20.055054, 20.935484, 22.607204, 24.648602, 26.644839, 27.509247, 28.06043, 28.59086, 29.004086, 29.461613, 30.567312, 31.735484, 32.612043, 33.353226, 34.201613, 34.830108, 35.316989, 35.710215, 35.825269, 35.943871, 35.932366, 35.832043, 35.767312, 35.466237, 35.413764, 35.207527, 34.88, 34.517097, 34.158065, 33.784194, 33.361828, 32.842688, 32.495377, 32.148495, 31.991721, 31.795592, 31.553656, 31.162043, 30.794086, 30.343334, 29.876559, 29.468925, 29.355699, 29.252796, 29.412581, 29.348172, 29.303871, 29.17, 29.022581, 28.887097, 28.774516, 28.645914, 28.509785, 28.342796, 28.106989, 27.868602, 27.70785, 27.406344, 27.062043, 26.777635, 26.600108, 26.266989, 25.883871, 25.561398, 25.326129, 25.138495, 24.98828, 24.834086, 24.651936, 24.456344, 24.267634, 23.952581, 23.596989, 22.982043, 22.481183, 22.080323, 21.688602, 21.364624, 21.103441, 20.838065, 20.585376, 20.329785, 20.093763, 19.873548, 19.687204, 19.486559, 19.33, 19.160645, 18.990645, 19.215376, 19.513871, 19.819032, 20.015484, 20.220753, 20.342258, 20.44957, 20.547419, 20.68215, 20.85215, 20.984193, 21.182043, 21.317742, 21.405054, 21.440537, 21.442258, 21.355699, 21.311505, 21.285054, 21.29957, 21.335591, 21.391505, 21.714624, 22.29828, 22.862258, 23.238495, 23.45871, 23.639355, 23.730538, 23.92086, 24.109355, 24.214731, 24.261398, 24.257957, 24.147849, 24.070538, 24.01914, 24.024516, 23.993978, 23.997419, 23.95086, 23.999785, 23.962473, 24.039677, 23.993763, 23.962473, 23.908924, 23.963225, 23.916559, 23.730752, 23.543978, 23.244193, 23.036021, 22.880537], "50": [16.857177, 16.863294, 16.868863, 16.983412, 17.151216, 17.333569, 17.461177, 17.646471, 17.811569, 17.948079, 18.02102, 18.176863, 18.481216, 18.873961, 19.451569, 20.517843, 21.824118, 23.121686, 23.75149, 24.200314, 24.643961, 25.023569, 25.436196, 26.247726, 27.107137, 27.80153, 28.424235, 29.12149, 29.695294, 30.192706, 30.642118, 30.932588, 31.23349, 31.463922, 31.644863, 31.84949, 31.912196, 32.127569, 32.250549, 32.301412, 32.332196, 32.368863, 32.397608, 32.394039, 32.325804, 32.348236, 32.341726, 32.412902, 32.422981, 32.388079, 32.249922, 32.11149, 31.909765, 31.683059, 31.465255, 31.398353, 31.316863, 31.374824, 31.276392, 31.171255, 30.994235, 30.790549, 30.581922, 30.377294, 30.156902, 29.930824, 29.693608, 29.431412, 29.178863, 28.974392, 28.68451, 28.368039, 28.085412, 27.866392, 27.561216, 27.236, 26.951373, 26.723412, 26.527608, 26.357608, 26.188432, 26.007882, 25.821373, 25.643373, 25.392353, 25.118196, 24.68302, 24.309216, 23.987255, 23.665765, 23.37902, 23.126314, 22.868235, 22.614902, 22.356118, 22.104745, 21.860784, 21.635647, 21.403412, 21.198706, 20.985177, 20.771098, 20.797961, 20.871765, 20.950078, 20.966431, 20.995765, 20.980902, 20.96498, 20.947216, 20.955216, 20.987294, 20.999529, 21.055137, 21.07698, 21.075294, 21.04847, 21.012274, 20.930784, 20.881216, 20.850078, 20.84902, 20.865059, 20.898431, 21.100941, 21.469216, 21.834431, 22.095059, 22.269608, 22.428706, 22.541529, 22.72251, 22.911019, 23.049725, 23.151333, 23.218863, 23.21898, 23.231922, 23.256392, 23.312471, 23.344353, 23.394118, 23.410863, 23.483137, 23.499882, 23.583412, 23.591137, 23.606784, 23.608745, 23.677255, 23.685765, 23.609529, 23.530392, 23.384392, 23.295372, 23.234902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9504, 2.5943, 3.0012, 3.2645, 3.256, 3.1705, 3.028, 3.0197, 3.799, 5.0227, 7.5139, 11.8897, 16.6051, 20.9424, 20.9834, 17.7814, 13.622, 9.4584, 8.3345, 9.2375, 10.4851, 11.4324, 12.1532, 11.7015, 10.6787, 10.0437, 9.7076, 8.7269, 8.0959, 7.1884, 6.0341, 5.3597, 4.432, 4.2422, 4.1424, 3.9035, 3.9974, 3.6505, 3.0991, 2.3594, 0.9053, -1.3213, -3.8393, -5.9099, -6.0122, -4.8794, -3.2915, -1.6498, -1.6942, -3.161, -4.5262, -5.2799, -5.6784, -4.873, -4.0131, -3.7446, -3.6811, -3.4205, -3.1041, -2.7653, -2.2662, -2.2354, -1.837, -2.217, -2.4677, -2.298, -2.6627, -2.5762, -2.6064, -2.688, -2.6644, -2.9076, -3.092, -3.6528, -3.8773, -3.543, -3.0725, -2.5527, -2.1057, -1.7504, -1.97, -2.7099, -4.127, -5.9298, -6.8338, -7.2021, -6.7509, -5.8059, -5.5013, -5.1883, -5.1743, -5.2832, -5.2565, -4.9823, -4.7306, -4.594, -4.2533, -4.014, -2.9039, -1.7296, -0.3934, 0.7521, 0.9584, 0.8263, 0.1399, -0.525, -0.9902, -0.9015, -0.7395, -0.3216, 0.157, 0.4797, 1.4404, 1.9606, 1.9228, 2.0247, 1.4771, 1.217, 1.4493, 1.6054, 2.5493, 4.1683, 5.6744, 6.6455, 6.5715, 5.6714, 4.6749, 4.4297, 3.6056, 2.5779, 1.5296, 0.3351, -0.2912, -0.3408, -0.1563, 0.0711, 0.4203, 0.5343, 0.5338, 0.4473, 0.454, 0.8078, 1.0336, 1.2794, 1.7159, 1.947, 2.0811, 1.7379, 1.201, 0.2206, -0.9061, -2.1541], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.09, 89.31, 91.15, 91.27, 61.74, 56.65, 56.83, 55.21, 56.4, 65.42, 66.66, 61.69, 59.92, 61.97, 58.34, 56.33, 55.24, 50.43, 51.18, 49.23, 47.95, 49.3, 44.72, 50.9, 48.11, 46.0, 45.65, 46.35, 46.44, 45.43, 42.99, 48.16, 47.24, 51.63, 49.03, 47.26, 42.82, 43.29, 40.73, 39.91, 40.9, 50.81, 50.35, 58.03, 49.75, 49.75, 46.37, 45.36, 45.36, 45.77, 44.81, 44.18, 42.52, 39.67, 38.94, 42.73, 37.03, 35.17, 37.94, 43.35, 37.21, 35.21, 37.68, 41.73, 43.35, 44.64, 43.87, 42.15, 41.05, 41.05, 34.85, 32.78, 24.3, 30.12, 34.3, 33.76, 36.57, 39.35, 38.38, 38.09, 37.03, 37.03, 36.86, 38.38, 36.67, 39.57, 37.71, 36.88, 62.96, 65.89, 66.14, 58.7, 59.31, 53.9, 52.86, 52.0, 54.02, 56.01, 53.04, 57.13, 52.46, 49.26, 46.02, 44.55, 39.68, 43.41, 45.24, 48.8, 50.76, 52.72, 67.51, 75.76, 75.92, 64.87, 57.33, 56.15, 52.36, 57.11, 57.76, 53.58, 50.62, 48.08, 43.26, 44.88, 46.35, 49.6, 47.87, 49.94, 47.18, 52.8, 48.03, 54.2, 48.06, 49.09, 48.23, 54.44, 49.47, 43.24, 43.24, 38.45, 43.64, 46.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4668, 7.1192, 6.9532, 6.5324, 6.0087, 5.466, 4.6874, 4.0719, 3.4276, 2.8079, 2.3622, 1.7229, 1.5333, 1.2078, 0.8154, 0.4787, 0.2413, 0.0567, -0.1366, -0.4021, -0.4061, -0.4445, -0.294, -0.2764, -0.3313, -0.562, -0.7204, -0.9479, -1.1513, -1.2696, -1.0328, -0.8513, -0.4003, -0.3416, -0.2917, -0.3809, -0.4863, -0.5634, -0.6054, -0.6633, -0.721, -0.8099, -0.962, -1.0942, -1.1055, -1.2853, -1.4793, -1.5585, -1.4872, -1.6178, -1.7775, -1.8305, -1.7634, -1.6548, -1.523, -1.4222, -1.371, -1.3432, -1.3061, -1.4256, -1.5669, -2.0067, -2.2247, -2.2904, -2.3357, -2.2928, -2.1811, -2.0967, -2.0146, -1.9553, -1.8865, -1.8152, -1.7186, -1.6593, -1.5579, -1.4967, -1.4476, -0.9181, -0.401, 0.0167, 0.2161, 0.3858, 0.4147, 0.4127, 0.3905, 0.4084, 0.4577, 0.4433, 0.5067, 0.4748, 0.3887, 0.2568, 0.1227, -0.0835, -0.1882, -0.2402, -0.2224, -0.174, -0.1022, 0.2943, 0.9446, 1.4513, 1.6323, 1.588, 1.5073, 1.3351, 1.3246, 1.3213, 1.2078, 1.0334, 0.8211, 0.5139, 0.3031, 0.1665, 0.1294, 0.0589, 0.0469, -0.0228, 0.0424, -0.0107, 0.0915, 0.0268, -0.0001, -0.0413, 0.0707, 0.0458, -0.1377, -0.2799, -0.5278, -0.6083, -0.6125], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7481, 5.1601, 4.6005, 4.025, 3.5266, 3.0629, 2.6134, 2.1864, 1.7974, 1.4493, 1.1321, 0.8253, 0.579, 0.3743, 0.2406, 0.1372, 0.0435, -0.0776, -0.2061, -0.3545, -0.5139, -0.665, -0.7386, -0.7611, -0.6889, -0.6195, -0.5539, -0.5193, -0.5127, -0.5229, -0.5394, -0.5641, -0.5955, -0.6384, -0.7031, -0.7813, -0.8462, -0.934, -1.0431, -1.1461, -1.2144, -1.295, -1.3915, -1.4793, -1.5361, -1.5599, -1.5525, -1.5264, -1.4954, -1.4649, -1.4332, -1.4316, -1.4587, -1.5683, -1.6996, -1.8177, -1.9213, -1.9956, -2.0327, -2.0455, -2.0393, -2.0225, -1.9953, -1.9593, -1.9112, -1.8608, -1.8002, -1.7395, -1.6811, -1.5285, -1.303, -1.0391, -0.788, -0.5533, -0.3597, -0.2052, -0.0861, 0.0128, 0.1018, 0.1701, 0.2374, 0.2849, 0.3057, 0.2959, 0.2612, 0.1923, 0.1162, 0.0449, -0.0085, -0.0416, -0.0537, 0.0159, 0.2016, 0.4515, 0.6877, 0.8678, 0.9957, 1.0636, 1.1158, 1.1569, 1.1671, 1.1403, 1.0765, 0.964, 0.8318, 0.6987, 0.5849, 0.4797, 0.3931, 0.3099, 0.2564, 0.203, 0.1807, 0.1499, 0.1199, 0.0877, 0.0843, 0.0766, 0.0337, -0.029, -0.1288, -0.2247, -0.3022], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3205, -2.3522, -2.2383, -2.3021, -1.9933, -1.8551, -1.798, -1.7077, -1.5561, -1.3926, -1.2687, -1.2274, -0.9851, -0.8188, -0.5346, -0.4136, -0.3748, -0.4844, -0.5143, -0.5934, -0.6374, -0.6046, -0.2942, -0.0902, 0.2886, 0.2779, 0.2622, 0.1384, 0.0264, -0.0405, -0.066, -0.0992, -0.1255, -0.1715, -0.2589, -0.3129, -0.2593, -0.3513, -0.4362, -0.4124, -0.2728, -0.3228, -0.386, -0.3512, -0.2273, -0.0949, 0.0295, 0.1042, 0.1244, 0.1217, 0.1271, 0.006, -0.1082, -0.4384, -0.5251, -0.4727, -0.4144, -0.2972, -0.1484, -0.0512, 0.0247, 0.0672, 0.1088, 0.1441, 0.1926, 0.2015, 0.2423, 0.2428, 0.2335, 0.6104, 0.902, 1.0558, 1.0041, 0.9391, 0.7744, 0.6179, 0.4766, 0.3956, 0.3559, 0.2732, 0.2693, 0.1899, 0.083, -0.0391, -0.1385, -0.2758, -0.3044, -0.2851, -0.2139, -0.1324, -0.0485, 0.2784, 0.743, 0.9998, 0.9446, 0.7202, 0.5116, 0.2715, 0.2088, 0.1644, 0.0407, -0.1069, -0.2554, -0.4501, -0.5287, -0.5322, -0.4555, -0.4208, -0.3462, -0.3327, -0.214, -0.2137, -0.0892, -0.1231, -0.12, -0.129, -0.0136, -0.0308, -0.1714, -0.2509, -0.399, -0.3836, -0.3103], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.21, 86.96, 100.0, 92.84, 93.92, 48.9, 37.29, 37.85, 34.25, 37.43, 66.44, 70.95, 57.68, 47.53, 52.97, 40.53, 34.85, 34.01, 19.55, 23.57, 17.18, 13.0, 16.96, 2.85, 21.05, 13.93, 7.35, 5.88, 8.24, 12.08, 7.08, 11.96, 37.69, 32.66, 64.12, 48.82, 38.24, 10.0, 16.2, 33.78, 29.73, 32.88, 68.47, 63.52, 84.15, 55.85, 55.85, 43.4, 39.62, 39.62, 40.75, 37.74, 35.85, 17.57, 5.07, 4.5, 13.51, 0.0, 4.47, 12.95, 33.54, 1.86, 4.32, 11.35, 28.67, 34.67, 42.14, 38.57, 30.71, 25.71, 33.33, 11.34, 19.69, 9.57, 22.01, 31.58, 29.19, 35.41, 41.63, 38.28, 37.32, 33.97, 33.97, 33.49, 45.45, 55.46, 69.44, 51.16, 46.51, 100.0, 86.36, 87.5, 60.1, 62.07, 49.75, 47.29, 45.32, 50.25, 55.17, 49.26, 57.87, 48.22, 40.82, 10.88, 6.12, 4.12, 13.38, 23.14, 34.71, 46.73, 54.21, 100.0, 90.87, 75.49, 59.15, 45.42, 43.14, 35.62, 47.06, 47.49, 36.93, 30.66, 20.66, 3.88, 9.13, 12.17, 19.01, 20.2, 30.36, 24.0, 44.0, 26.67, 50.67, 32.79, 37.7, 39.42, 74.04, 47.12, 0.0, 15.79, 9.03, 27.78, 36.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.72, 93.27, 95.59, 78.55, 60.04, 41.35, 36.46, 36.51, 46.04, 58.27, 65.02, 58.72, 52.73, 47.01, 42.78, 36.46, 29.47, 25.71, 20.1, 17.92, 15.71, 10.94, 13.62, 12.61, 14.11, 9.05, 7.16, 8.73, 9.13, 10.37, 18.91, 27.44, 44.82, 48.53, 50.39, 32.35, 21.48, 19.99, 26.57, 32.13, 43.69, 54.96, 72.05, 67.84, 65.28, 51.7, 46.29, 40.88, 40.0, 39.37, 38.11, 30.39, 19.5, 9.05, 7.69, 6.0, 5.99, 5.81, 16.99, 16.12, 13.24, 5.84, 14.78, 24.9, 35.16, 38.46, 37.14, 31.66, 29.92, 23.46, 21.45, 13.53, 17.09, 21.05, 27.59, 32.06, 35.41, 38.44, 39.08, 36.52, 35.09, 33.81, 37.64, 44.8, 56.78, 58.69, 55.7, 65.89, 77.62, 91.29, 77.99, 69.89, 57.31, 53.04, 47.45, 47.62, 50.25, 51.56, 54.1, 51.78, 48.97, 33.31, 19.27, 7.04, 7.87, 13.55, 23.74, 34.86, 45.22, 66.98, 81.69, 88.79, 75.17, 60.02, 49.24, 41.39, 41.94, 43.39, 43.83, 38.36, 29.42, 18.4, 11.22, 8.39, 13.44, 17.13, 23.19, 24.85, 32.79, 31.56, 40.45, 36.71, 40.39, 36.64, 50.39, 53.53, 40.39, 20.97, 8.27, 17.53, 24.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.79, -13.04, -0.0, -7.16, -6.08, -51.1, -62.71, -62.15, -65.75, -62.57, -33.56, -29.05, -42.32, -52.47, -47.03, -59.47, -65.15, -65.99, -80.45, -76.43, -82.82, -87.0, -83.04, -97.15, -78.95, -86.07, -92.65, -94.12, -91.76, -87.92, -92.92, -88.04, -62.31, -67.34, -35.88, -51.18, -61.76, -90.0, -83.8, -66.22, -70.27, -67.12, -31.53, -36.48, -15.85, -44.15, -44.15, -56.6, -60.38, -60.38, -59.25, -62.26, -64.15, -82.43, -94.93, -95.5, -86.49, -100.0, -95.53, -87.05, -66.46, -98.14, -95.68, -88.65, -71.33, -65.33, -57.86, -61.43, -69.29, -74.29, -66.67, -88.66, -80.31, -90.43, -77.99, -68.42, -70.81, -64.59, -58.37, -61.72, -62.68, -66.03, -66.03, -66.51, -54.55, -44.54, -30.56, -48.84, -53.49, -0.0, -13.64, -12.5, -39.9, -37.93, -50.25, -52.71, -54.68, -49.75, -44.83, -50.74, -42.13, -51.78, -59.18, -89.12, -93.88, -95.88, -86.62, -76.86, -65.29, -53.27, -45.79, -0.0, -9.13, -24.51, -40.85, -54.58, -56.86, -64.38, -52.94, -52.51, -63.07, -69.34, -79.34, -96.12, -90.87, -87.83, -80.99, -79.8, -69.64, -76.0, -56.0, -73.33, -49.33, -67.21, -62.3, -60.58, -25.96, -52.88, -100.0, -84.21, -90.97, -72.22, -63.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0429, 3.7398, 4.1441, 4.0481, 4.9304, 4.9853, 4.7935, 4.744, 4.673, 5.0892, 5.5364, 5.6945, 5.4342, 5.421, 5.4874, 5.3312, 5.2004, 5.0968, 4.9184, 4.8778, 4.6544, 4.4577, 4.4214, 4.5342, 4.3531, 4.1636, 3.9698, 3.8684, 3.7135, 3.584, 3.553, 3.7278, 3.6258, 3.7096, 3.6697, 3.6468, 3.5756, 3.4738, 3.5935, 3.4726, 3.3031, 3.41, 3.5343, 3.7569, 3.8742, 3.7653, 3.6643, 3.4882, 3.3641, 3.3202, 3.1438, 3.0264, 2.8709, 2.7873, 2.706, 2.7413, 2.7455, 2.6601, 2.5701, 2.5615, 2.5678, 2.4916, 2.4636, 2.4341, 2.3638, 2.2806, 2.1927, 2.1647, 2.1172, 2.1446, 2.1807, 2.1713, 2.3984, 2.3806, 2.3999, 2.3677, 2.2986, 2.2451, 2.2098, 2.0912, 2.0168, 2.0049, 1.9153, 1.8392, 1.7507, 1.7649, 1.6781, 1.6011, 1.9225, 1.9637, 1.9413, 2.0955, 2.2923, 2.3785, 2.4193, 2.3394, 2.3259, 2.2454, 2.1458, 2.1782, 2.1726, 2.1996, 2.1532, 2.1208, 2.0836, 2.0134, 1.9481, 1.9304, 1.8997, 1.8461, 2.0428, 2.2862, 2.4015, 2.4621, 2.5648, 2.6459, 2.6104, 2.6776, 2.7399, 2.7299, 2.7563, 2.7166, 2.6833, 2.6273, 2.5325, 2.598, 2.5267, 2.4784, 2.3728, 2.4069, 2.385, 2.4432, 2.4508, 2.3829, 2.4234, 2.4539, 2.4643, 2.4347, 2.3751, 2.384, 2.4209, 2.3444], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.615, 0.6041, 0.5594, 0.5705, 0.7938, 0.8022, 0.695, 0.6441, 0.6812, 0.5965, 0.5373, 0.4888, 0.3399, 0.3337, 0.2598, 0.2276, 0.2855, 0.1664, 0.3591, 0.2649, 0.1937, 0.1974, 0.2257, 0.2398, 0.2329, 0.1697, 0.3355, 0.3232, 0.5067, 0.4202, 0.3427, 0.038, 0.1092, -0.0275, -0.0072, 0.0944, 0.6061, 0.5743, 1.0523, 0.5806, 0.5792, 0.3712, 0.3216, 0.3366, 0.3658, 0.3182, 0.3066, 0.25, 0.1398, 0.1423, 0.2897, 0.0631, 0.0396, 0.1442, 0.2932, 0.0902, 0.0656, 0.1606, 0.259, 0.3242, 0.3819, 0.3707, 0.3203, 0.2938, 0.3114, 0.0341, -0.0341, -0.3249, -0.0579, 0.0979, 0.1149, 0.2098, 0.292, 0.282, 0.2937, 0.2817, 0.3002, 0.3146, 0.3574, 0.3326, 0.3995, 0.3664, 0.358, 1.1831, 1.2241, 1.1055, 0.8962, 0.8737, 0.7304, 0.6868, 0.6497, 0.6791, 0.7071, 0.6332, 0.7083, 0.5986, 0.5116, 0.4142, 0.3572, 0.1905, 0.2539, 0.2621, 0.3091, 0.3919, 0.484, 1.2006, 1.3619, 1.1664, 0.8994, 0.7138, 0.6709, 0.5742, 0.694, 0.695, 0.5973, 0.5226, 0.4548, 0.323, 0.3475, 0.3574, 0.413, 0.3483, 0.3824, 0.2952, 0.4318, 0.312, 0.5345, 0.3128, 0.3789, 0.3495, 0.732, 0.4448, 0.0488, 0.0597, -0.1812, 0.1403, 0.2904], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0911, 0.0911, 0.0718, 0.1343, 0.3604, 0.1598, 0.0505, 0.0498, 0.0642, 0.034, 0.0289, 0.0167, 0.0066, 0.0009, 0.0038, -0.0159, -0.1123, -0.1289, -0.1134, -0.0473, -0.0214, -0.0199, -0.0138, -0.0571, -0.341, -0.5377, -0.2634, -0.2617, -0.3268, -0.1876, -0.2066, -0.1387, -0.0808, -0.0867, -0.0538, -0.0418, 0.0063, -0.1205, -0.0267, -0.0659, -0.096, -0.1097, -0.1126, -0.1062, -0.1303, -0.1295, -0.1441, -0.1471, -0.1844, -0.184, -0.1481, -0.1443, -0.1477, -0.1701, -0.1648, -0.1721, -0.2266, -0.1348, -0.6712, -0.6143, -0.5476, -0.5224, -0.4912, -0.4744, -0.4677, -0.4812, -0.4134, -0.4079, -0.3882, -0.3031, -0.3067, -0.264, -0.2499, -0.2604, -0.3054, -0.271, -0.2908, -0.2423, -0.2694, -0.3033, -0.2733, -0.2748, -0.2757, 0.1087, 0.2162, 0.2524, -0.0135, -0.0309, -0.0511, -0.1443, -0.137, -0.1588, -0.1631, -0.1588, -0.1334, -0.1502, -0.1485, -0.1449, -0.1509, -0.151, -0.1544, -0.1541, -0.1491, -0.3501, -0.5127, -0.4099, 0.0838, -0.2382, -0.2716, -0.2701, -0.2753, -0.2642, -0.2336, -0.2333, -0.2325, -0.2436, -0.2399, -0.2441, -0.2368, -0.2297, -0.2449, -0.2459, -0.248, -0.2514, -0.221, -0.284, -0.4662, -0.2332, -0.1685, -0.1529, -0.118, -0.1262, -0.2009, -0.1918, -0.2365, -0.1633, -0.1499], "obv": [0, -216000, -458000, 3106000, 4835000, 8055000, 7202000, 8669000, 7607000, 6808000, 6136000, 6869000, 16229000, 28657000, 38844000, 59152000, 65499000, 66998000, 51383000, 45378000, 46168000, 41895000, 48939000, 87626466, 167696466, 143855466, 142216466, 146034466, 138091466, 135562466, 132188466, 130159466, 131287466, 130127466, 129514466, 130426466, 129509466, 138985466, 138083466, 137358466, 136847466, 137963466, 138895466, 138392466, 137667466, 141260466, 140386466, 143639466, 142372466, 140130466, 139462466, 139980466, 139144466, 138848466, 139089466, 140995466, 132527466, 150573466, 146865466, 146865466, 145862466, 145317466, 145317466, 146946466, 146627466, 146196466, 145754466, 145302009, 145062009, 146807009, 146488009, 146219009, 146419009, 146721009, 146175009, 145979009, 146797009, 146996150, 147246821, 147570826, 147503825, 147365803, 147286812, 147286812, 147021637, 146538636, 145756608, 146135611, 146951902, 146786627, 146971628, 147280764, 147045541, 146961514, 146795504, 146795504, 146691372, 146776192, 146678196, 146991205, 146933161, 146829563, 149780610, 154736020, 155483223, 151988857, 154005452, 153136365, 151887902, 151603051, 152160062, 152273521, 152181521, 152587698, 152026676, 151742676, 151612610, 151403610, 151164527, 151250727, 151350243, 151504247, 151690447, 151814853, 153204954, 160507381, 168436047, 166990286, 165543273, 164634764, 164197259, 165200271, 166810410, 166071025, 165054928, 164640202, 164389016, 164662239, 164926487, 166508747, 166356433, 166899994, 166571763, 167404158, 166999521, 169154526, 168796136, 169082750, 167746671, 168604769, 168303729, 167800515, 167800515, 167611514, 168044094, 168231190], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7, 41.11, 40.16, 39.24, 37.63, 35.77, 34.42, 32.99, 31.58, 29.72, 28.51, 27.38, 25.93, 24.4, 23.29, 22.26, 20.95, 19.66, 18.96, 18.31, 18.25, 18.19, 18.26, 17.45, 16.48, 16.13, 15.71, 15.21, 14.49, 14.81, 15.45, 16.05, 16.6, 16.46, 16.23, 16.11, 16.37, 16.35, 16.57, 16.38, 15.55, 14.67, 14.59, 13.98, 13.13, 12.22, 11.71, 11.12, 10.66, 10.04, 9.51, 9.03, 8.95, 8.74, 8.17, 7.83, 7.78, 7.9, 8.64, 10.61, 12.44, 13.79, 14.55, 15.26, 15.36, 15.24, 15.13, 15.2, 14.65, 14.22, 13.91, 13.62, 12.82, 12.08, 11.62, 13.35, 15.65, 17.79, 20.3, 21.66, 22.47, 23.31, 23.52, 24.26, 24.95, 25.34, 24.77, 24.67, 24.09, 22.73, 21.57, 20.25, 18.91, 17.87, 17.19, 16.89, 16.84, 18.29, 20.97, 23.89, 25.17, 25.35, 24.94, 24.27, 24.05, 24.27, 23.91, 24.0, 23.53, 22.47, 21.39, 20.44, 20.57, 20.69, 20.94, 21.04, 21.52, 21.98, 22.94, 23.32, 23.73, 24.65, 25.59, 26.46, 26.13, 25.25, 23.58, 22.33, 21.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.42, 55.69, 62.87, 59.76, 45.56, 41.84, 40.41, 37.91, 35.74, 45.21, 49.49, 44.68, 43.48, 40.47, 41.75, 39.9, 37.98, 35.99, 34.63, 36.08, 35.11, 34.04, 31.87, 33.35, 32.25, 31.31, 30.5, 31.74, 30.7, 29.54, 27.67, 31.58, 30.15, 31.98, 30.02, 29.03, 27.49, 26.28, 23.59, 23.28, 23.49, 27.83, 33.12, 31.97, 28.79, 27.5, 26.24, 25.6, 25.29, 26.48, 25.97, 26.82, 26.25, 25.11, 24.01, 27.09, 25.12, 24.07, 24.25, 24.82, 22.99, 22.0, 23.56, 22.15, 23.59, 25.21, 24.35, 22.9, 21.74, 24.6, 22.46, 20.95, 17.61, 16.47, 16.96, 18.53, 17.72, 19.87, 19.88, 19.5, 18.78, 20.92, 20.34, 19.67, 19.19, 20.51, 20.03, 19.49, 35.69, 41.0, 38.51, 40.28, 34.2, 30.6, 28.67, 27.54, 30.48, 29.31, 28.48, 26.06, 27.54, 25.26, 23.96, 23.27, 21.99, 21.84, 23.53, 23.9, 24.81, 25.25, 33.43, 44.76, 47.6, 43.11, 38.43, 34.59, 32.56, 33.07, 34.05, 31.74, 33.08, 31.16, 29.3, 27.78, 27.19, 32.86, 31.37, 30.99, 30.06, 30.93, 29.14, 31.09, 28.78, 27.93, 30.22, 28.44, 26.3, 24.72, 23.53, 21.76, 21.67, 21.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1, 6.12, 5.13, 4.87, 24.0, 28.2, 27.83, 28.9, 29.3, 24.99, 21.33, 19.25, 21.3, 22.72, 20.84, 22.54, 21.73, 25.7, 27.42, 25.67, 26.29, 26.05, 28.5, 25.81, 24.96, 27.15, 27.88, 26.57, 25.7, 27.32, 29.31, 25.94, 24.76, 22.47, 21.1, 19.71, 23.96, 24.34, 29.8, 28.64, 27.96, 25.14, 22.53, 19.68, 17.72, 16.93, 19.57, 19.6, 18.87, 17.75, 18.77, 18.11, 19.84, 22.82, 22.49, 20.61, 22.23, 25.07, 24.09, 22.44, 21.49, 24.14, 22.67, 23.36, 22.34, 21.5, 21.58, 23.27, 23.27, 21.33, 27.18, 30.28, 37.67, 35.24, 32.46, 30.55, 29.22, 27.78, 26.21, 25.71, 26.0, 24.28, 24.16, 23.95, 23.36, 21.52, 21.02, 21.79, 16.85, 15.32, 14.39, 12.38, 14.87, 15.41, 14.07, 16.1, 15.04, 14.47, 15.22, 18.35, 17.08, 18.11, 21.65, 20.41, 23.41, 22.49, 21.59, 20.23, 19.09, 18.24, 15.31, 12.7, 11.23, 17.71, 21.77, 23.24, 23.79, 21.54, 19.55, 21.49, 19.76, 21.9, 24.59, 23.99, 23.11, 20.92, 19.98, 18.91, 19.09, 17.48, 16.38, 14.85, 16.08, 15.35, 14.02, 12.86, 11.89, 15.87, 17.81, 20.97, 19.17, 18.39], "ad": [-348000.0, -431076.0, -629076.0, 990925.0, 2719925.0, 2651413.0, 2338647.0, 2529995.0, 2121533.0, 1754425.0, 1418425.0, 1982271.0, 4445427.0, 2739616.0, 6775970.0, 27083970.0, 29251238.0, 30214880.0, 14599880.0, 8805582.0, 8496453.0, 6828940.0, 13872940.0, 52560406.0, 38098393.0, 14872663.0, 14441348.0, 18259348.0, 10691613.0, 9082246.0, 5708246.0, 3679246.0, 4677095.0, 3650428.0, 3142514.0, 3574515.0, 2971225.0, 6186301.0, 5284301.0, 4704303.0, 4686682.0, 4227153.0, 3459623.0, 3406675.0, 3257072.0, 3137304.0, 2985304.0, 4137409.0, 3835742.0, 1593742.0, 1054204.0, 1090344.0, 1926344.0, 1988659.0, 1868159.0, 3774159.0, -1734153.0, 4914385.0, 1961718.0, -319452.0, -1109048.0, -1654048.0, -2046191.0, -3497482.0, -3553776.0, -3984776.0, -4218776.0, -4378466.0, -4473011.0, -5018323.0, -5337323.0, -5415420.0, -5458898.0, -5169225.0, -5657751.0, -5749218.0, -6368916.0, -6179489.0, -6067119.0, -6222078.0, -6250792.0, -6289132.0, -6299664.0, -7814205.0, -7969307.0, -7799603.0, -8121615.0, -8064765.0, -7525704.0, -7623174.0, -7543889.0, -7513972.0, -7655106.0, -7678022.0, -7780790.0, -8055041.0, -8117520.0, -8092573.0, -8174236.0, -8118055.0, -8154992.0, -8189525.0, -5238478.0, -5040265.0, -4610057.0, -8019197.0, -8663676.0, -8986480.0, -10192623.0, -10170711.0, -10556335.0, -10575245.0, -10613127.0, -10206950.0, -10687826.0, -10927278.0, -10923082.0, -11033729.0, -11138925.0, -11115416.0, -11151603.0, -11097249.0, -11097249.0, -11142487.0, -9752386.0, -6648862.0, -13967631.0, -15190967.0, -16415363.0, -16685460.0, -16777032.0, -16282590.0, -16668118.0, -16317883.0, -17202870.0, -17372531.0, -17512079.0, -17440178.0, -17358870.0, -18115603.0, -18191760.0, -18294596.0, -18429750.0, -17743390.0, -17955342.0, -17715899.0, -17738298.0, -17719191.0, -18692944.0, -18437021.0, -18633854.0, -19137068.0, -19116435.0, -19207156.0, -19102740.0, -19081952.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1350000.0, 1382400.0, 1434100.0, 2345900.0, 3232300.0, 4078100.0, 5786900.0, 6336300.0, 6339500.0, 7794800.0, 8315400.0, 8327200.0, 8681200.0, 8449600.0, 11075546.6, 18063846.6, 18417146.6, 17946346.6, 18178246.6, 17411046.6, 17063446.6, 17321846.6, 17097446.6, 16505846.6, 12753100.0, 4807400.0, 2514500.0, 2442300.0, 3008100.0, 2304000.0, 2123600.0, 1837300.0, 1746000.0, 1726400.0, 1660700.0, 1671900.0, 1940000.0, 1935700.0, 1313400.0, 1349900.0, 1501600.0, 1517300.0, 1457500.0, 1447900.0, 1427200.0, 1378800.0, 1210100.0, 1969500.0, 3448800.0, 3692900.0, 3730200.0, 3763700.0, 3766400.0, 3737700.0, 3871000.0, 3878800.0, 3731300.0, 2928700.0, 1169345.7, 822545.7, 735545.7, 667145.7, 639545.7, 604645.7, 471945.7, 494645.7, 471145.7, 508745.7, 483414.1, 484481.2, 342381.7, 317181.8, 304084.0, 291983.1, 451100.7, 423018.2, 451718.3, 448121.1, 466107.3, 522669.3, 506796.3, 518596.3, 535707.7, 551330.9, 370416.0, 360499.5, 341191.6, 273402.0, 243983.7, 172154.2, 186927.6, 174231.9, 153678.1, 425260.5, 912398.8, 970518.1, 1290962.5, 1482208.8, 1560635.5, 1675682.2, 1672866.4, 1722763.1, 1723749.2, 1437844.5, 982921.2, 964303.1, 643266.5, 454613.6, 388604.9, 287666.9, 267801.8, 222052.3, 226106.8, 235526.8, 207349.7, 290257.6, 992100.3, 1771960.3, 1895636.4, 2016429.4, 2098660.3, 2132459.2, 2217360.0, 2359753.9, 2421251.8, 2383851.4, 1695081.3, 927333.3, 810079.5, 691803.0, 759178.1, 730659.0, 684713.9, 556523.1, 565824.1, 504678.1, 678706.0, 689426.4, 690765.5, 797948.6, 725532.4, 740405.0, 736370.3, 720053.4, 655714.0, 658508.3, 461717.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.915, 1.922, 1.885, 1.814, 1.414, 0.535, 0.282, 0.274, 0.328, 0.251, 0.232, 0.201, 0.19, 0.194, 0.195, 0.204, 0.254, 0.26, 0.175, 0.192, 0.218, 0.22, 0.215, 0.221, 0.27, 0.526, 0.641, 0.931, 1.332, 1.508, 1.521, 1.586, 1.621, 1.622, 1.669, 1.679, 1.627, 1.286, 0.591, 0.421, 0.37, 0.336, 0.327, 0.313, 0.245, 0.258, 0.261, 0.282, 0.284, 0.291, 0.214, 0.2, 0.194, 0.189, 0.282, 0.265, 0.291, 0.346, 0.66, 0.857, 0.959, 1.035, 1.086, 1.142, 0.859, 0.846, 0.81, 0.667, 0.613, 0.438, 0.541, 0.518, 0.464, 1.006, 1.579, 1.66, 1.859, 2.018, 2.062, 2.121, 2.121, 2.14, 2.143, 1.787, 1.301, 1.26, 0.848, 0.617, 0.532, 0.404, 0.378, 0.314, 0.322, 0.337, 0.296, 0.391, 1.017, 1.433, 1.479, 1.52, 1.559, 1.569, 1.596, 1.755, 2.011, 1.966, 1.527, 0.882, 0.785, 0.693, 0.729, 0.71, 0.657, 0.53, 0.531, 0.476, 0.605, 0.61, 0.61, 0.683, 0.607, 0.616, 0.607, 0.594, 0.54, 0.557, 0.489], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.96, 35.74, 22.97, 13.44, 75.76, 105.62, 81.26, 46.7, 44.04, 46.89, 17.84, 7.41, -42.13, -69.54, -69.29, -93.74, -82.85, -102.55, -58.91, -64.64, -88.11, -92.7, -79.05, -75.5, -84.46, -102.53, -57.89, -62.86, -23.14, -28.37, -20.72, -137.28, -152.17, -242.48, -179.56, -128.87, -35.24, 64.47, 136.23, 78.61, 46.72, -20.43, -43.84, -38.9, -16.3, -59.34, -47.34, -78.75, -112.28, -113.99, -63.77, -117.12, -152.44, -124.95, -100.12, -123.16, -138.06, -104.99, -95.53, -64.21, -34.96, -39.23, -53.86, -67.02, -35.92, -139.69, -209.3, -319.79, -220.94, -160.42, -115.84, -97.83, -65.56, -56.63, -60.16, -58.76, -44.28, -52.75, -48.14, -50.15, -40.79, -45.6, -54.63, 166.31, 318.93, 252.18, 192.68, 136.21, 81.09, 77.01, 38.84, 58.86, 55.97, 37.08, 33.6, 44.19, 23.08, -31.37, -40.25, -99.63, -91.22, -78.56, -78.21, -44.83, -9.83, 139.03, 355.68, 322.48, 171.45, 96.76, 59.93, 23.67, 43.69, 62.55, 19.59, 23.93, -10.01, -49.01, -55.2, -51.53, -16.56, -45.79, -40.25, -69.03, -53.55, -55.56, -3.35, -64.26, -46.95, -9.56, 53.86, 14.95, -130.05, -170.86, -224.84, -148.49, -80.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.8783, 171.2575, 212.3123, 170.6186, 74.0385, 50.5882, 61.4035, 43.7209, 51.8957, 107.561, 133.1579, 91.7453, 56.5737, 51.1797, 20.0, -17.2185, -29.4231, -37.0476, -7.0442, 0.625, -2.9503, 4.0453, -9.9844, -22.4442, -30.0226, -27.5523, -25.6997, -28.9316, -23.9744, -22.5333, -24.7956, -8.9259, -12.0357, -1.2422, -2.4, -7.9316, -5.7192, -16.9697, -16.129, -13.2428, -11.3014, 0.8446, 0.0, 14.9742, 7.4275, -1.495, -5.4054, -13.522, -9.8361, -6.5878, 0.1838, -1.4599, 1.3462, -1.3699, -3.861, -13.2328, -20.4047, -31.8862, -20.9106, -16.0202, -20.1786, -22.1818, -19.8182, -16.2749, -13.3945, -11.2963, -10.0569, -8.1349, -8.4337, -11.9691, -12.0763, -12.3077, -33.4755, -32.1285, -19.9105, -17.5234, -17.0068, -18.1425, -21.1864, -22.7557, -23.4177, -21.5983, -20.614, -19.5175, -13.7349, -8.0201, 14.7436, 4.7337, 32.1229, 40.5099, 36.0656, 22.9551, 26.3441, 20.2703, 21.2121, 20.1102, 23.2044, 24.2507, 24.0224, 26.4305, 24.3017, 21.7514, -12.0507, -17.5403, -22.8916, -14.5923, -13.8298, -5.8427, -2.9545, -0.2294, 16.5919, 32.8947, 36.9369, 20.2586, 15.9551, 18.0975, 16.8269, 27.3839, 36.9792, 26.1307, 19.5062, 11.6945, 1.8735, 2.069, -13.0769, -22.4422, -24.3421, -15.5914, -11.6279, -4.5187, -5.3498, -4.7985, -12.5475, -7.1713, -4.7521, 6.1966, 7.8161, -3.6036, -5.3097, -16.383, -8.6957, -8.0679], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -80.0, -80.0, -76.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 100.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7975, 5.38, 5.27, 3.05, 0.9425, 0.6675, -3.6025, -0.42, -3.4275, -5.8725, -6.9725, -7.4575, -8.0, -9.0275, -10.71, -8.1475, -7.99, -4.6325, -4.9575, -5.5975, -7.87, -7.52, -8.855, -9.185, -8.16, -3.375, -3.0475, 1.1875, -2.07, -1.645, -2.9, -2.925, -2.6425, -2.11, -2.1775, -2.16, -2.695, -3.885, -4.205, -3.1375, -5.4475, -6.2375, -5.4325, -3.875, -6.355, -7.2875, -6.4825, -5.22, -4.44, -3.81, -3.875, -4.245, -4.3625, -4.235, -6.2525, -6.875, -10.8025, -9.1225, -7.61, -7.5575, -6.6225, -5.7575, -5.89, -5.755, -5.8625, -5.5375, -5.235, -4.4475, -4.4825, -3.6825, -3.72, -3.655, 2.485, 3.8775, 4.2975, 2.9075, 3.27, 2.2175, 2.2075, 2.2925, 3.0725, 3.8625, 3.535, 4.4925, 3.4425, 2.535, 1.6175, 0.8725, -0.645, -0.15, -0.0075, 0.4925, 0.7, 0.92, 4.935, 9.03, 8.96, 6.325, 4.12, 3.705, 2.4775, 4.11, 4.1975, 3.1125, 2.365, 1.51, -0.49, -0.385, -0.2675, 0.4425, -0.24, 0.21, -0.7025, 0.5925, -0.8025, 0.9, -0.9925, -0.74, -1.0775, 0.5525, -1.0275, -3.215, -3.345, -5.1675, -3.945, -3.145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 552.637131, 133.457249, 75.60925, 50.833826, 37.144201, 28.608729, 22.779745, 18.608861, 15.697408, 13.554447, 11.835053, 10.404604, 9.22521, 8.203679, 7.298794, 6.493629, 5.745103, 5.070131, 4.4538, 3.89206, 3.39143, 2.924332, 2.525551, 2.169545, 1.843525, 1.545792, 1.280637, 1.046334, 0.835976, 0.640243, 0.477208, 0.338192, 0.234277, 0.149026, 0.07472, -0.004766, -0.082929, -0.165996, -0.251, -0.331784, -0.380306, -0.407166, -0.392361, -0.373482, -0.352428, -0.339632, -0.336202, -0.338322, -0.34277, -0.350569, -0.361437, -0.377084, -0.402273, -0.435148, -0.463036, -0.502487, -0.551711, -0.601031, -0.637759, -0.680017, -0.730434, -0.779092, -0.815355, -0.837433, -0.845948, -0.84371, -0.837686, -0.830337, -0.820507, -0.823534, -0.839473, -0.895524, -0.965734, -1.03398, -1.099896, -1.154321, -1.192365, -1.219388, -1.235678, -1.245708, -1.248731, -1.245674, -1.234059, -1.219175, -1.196431, -1.17132, -1.145589, -1.064442, -0.935763, -0.77542, -0.61429, -0.455106, -0.315004, -0.195939, -0.097681, -0.013005, 0.063587, 0.125649, 0.18415, 0.227964, 0.253782, 0.258871, 0.24534, 0.209098, 0.164084, 0.119784, 0.082282, 0.056227, 0.041556, 0.073638, 0.176883, 0.321124, 0.464186, 0.577902, 0.662836, 0.712921, 0.750943, 0.780362, 0.790113, 0.777651, 0.741442, 0.676453, 0.597884, 0.516393, 0.443567, 0.3739, 0.314075, 0.25527, 0.21318, 0.171802, 0.147675, 0.120685, 0.095074, 0.069965, 0.060171, 0.049547, 0.02201, -0.015658, -0.073221, -0.130031, -0.178973], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110.5274, 115.1134, 107.2126, 95.9368, 84.1783, 73.0644, 63.0075, 54.1277, 46.4417, 39.8642, 34.2584, 29.4876, 25.4351, 21.9889, 19.0508, 16.5394, 14.3805, 12.5185, 10.9055, 9.5028, 8.2806, 7.2093, 6.2726, 5.452, 4.7303, 4.0934, 3.5308, 3.0339, 2.5943, 2.2035, 1.8583, 1.5542, 1.2903, 1.062, 0.8645, 0.6907, 0.536, 0.3956, 0.2663, 0.1466, 0.0413, -0.0484, -0.1172, -0.1685, -0.2053, -0.2321, -0.2529, -0.27, -0.2846, -0.2978, -0.3105, -0.3238, -0.3395, -0.3586, -0.3795, -0.4041, -0.4336, -0.4671, -0.5012, -0.537, -0.5757, -0.6164, -0.6562, -0.6924, -0.7231, -0.7472, -0.7653, -0.7783, -0.7868, -0.7941, -0.8032, -0.8217, -0.8505, -0.8872, -0.9297, -0.9746, -1.0182, -1.0584, -1.0939, -1.1242, -1.1491, -1.1684, -1.1816, -1.1891, -1.1906, -1.1867, -1.1785, -1.1557, -1.1117, -1.0444, -0.9584, -0.8577, -0.7492, -0.6385, -0.5304, -0.4269, -0.3288, -0.2379, -0.1535, -0.0772, -0.011, 0.043, 0.0834, 0.1086, 0.1197, 0.1197, 0.1122, 0.101, 0.0891, 0.086, 0.1042, 0.1476, 0.2109, 0.2843, 0.36, 0.4306, 0.4947, 0.5518, 0.5995, 0.6351, 0.6564, 0.6604, 0.6479, 0.6216, 0.586, 0.5436, 0.4977, 0.4492, 0.402, 0.3559, 0.3143, 0.2756, 0.2395, 0.2056, 0.1765, 0.1511, 0.1253, 0.0971, 0.063, 0.0244, -0.0163], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0286, -7.1518, -13.1553, -19.4518, -24.1534, -30.6991, -35.6919, -39.2215, -42.2301, -42.4383, -42.3427, -42.0924, -36.8542, -33.1504, -24.5291, -20.2178, -17.1854, -15.0385, -15.2956, -16.9476, -18.4863, -19.2953, -14.7502, -12.5054, -5.268, -3.3085, -2.4421, -2.9113, -3.7193, -4.1861, -3.3169, -1.6485, -1.2434, -3.1193, -5.9245, -10.2774, -13.4617, -18.9677, -25.7149, -29.0403, -30.0421, -33.1073, -36.1152, -37.279, -36.1684, -33.2615, -29.6863, -26.9324, -23.0359, -19.5452, -17.7399, -18.6755, -18.7681, -26.0594, -32.0167, -35.1373, -37.8692, -39.7102, -40.7116, -41.6842, -42.2045, -42.6356, -41.0319, -38.4557, -31.3469, -26.2905, -21.446, -13.3391, -8.9378, 4.8283, 19.8928, 32.2793, 39.0699, 45.1233, 47.3234, 48.3227, 48.577, 48.4845, 49.126, 48.4593, 43.3979, 37.3225, 31.2366, 20.2826, 9.3507, -1.3464, -8.365, -13.6015, -15.9998, -16.7736, -15.1958, -7.5097, 7.2581, 22.5445, 31.7055, 37.0905, 42.5958, 44.6119, 48.6462, 52.6257, 51.8771, 47.9431, 38.6843, 25.5525, 14.5798, 3.7454, -5.6098, -13.9489, -18.1822, -22.0438, -22.1522, -21.5354, -18.0375, -16.6372, -12.8726, -9.7197, -4.0285, -0.7555, -1.5408, -3.179, -7.8583, -10.7684, -12.0068], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.17, 78.79, 82.31, 81.33, 27.7, 18.11, 21.03, 16.21, 18.64, 32.12, 36.72, 27.65, 20.94, 20.83, 9.94, -14.42, -31.74, -37.88, -7.15, 0.61, -2.82, 3.76, -9.04, -32.87, -45.39, -41.18, -38.7, -49.9, -43.39, -40.92, -42.72, -14.64, -20.2, -1.92, -3.55, -12.06, -8.15, -34.36, -31.85, -26.71, -22.45, 1.37, 0.0, 20.19, 8.6, -2.11, -7.11, -20.67, -15.38, -10.4, 0.3, -2.38, 2.18, -2.09, -5.99, -28.73, -38.17, -82.24, -62.63, -41.85, -46.12, -48.03, -40.82, -31.47, -25.44, -21.11, -18.86, -15.24, -15.56, -24.8, -23.27, -22.95, -49.53, -50.96, -31.45, -27.88, -27.88, -32.31, -38.76, -43.08, -43.53, -40.98, -39.5, -36.63, -27.01, -15.69, 36.51, 15.38, 56.65, 64.71, 62.86, 37.99, 43.36, 30.12, 31.17, 29.08, 32.31, 33.58, 32.09, 34.77, 30.1, 25.75, -29.23, -48.6, -56.44, -36.96, -34.76, -14.77, -7.26, -0.55, 28.68, 44.91, 50.62, 26.55, 18.83, 21.08, 18.52, 27.59, 36.79, 26.26, 19.41, 11.98, 1.84, 2.07, -18.99, -46.9, -49.66, -33.59, -25.86, -9.02, -10.08, -9.65, -22.76, -13.24, -8.88, 10.39, 12.41, -5.23, -8.05, -24.44, -12.05, -11.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2, 9.3714, 12.1898, 19.3627, 25.0394, 20.0767, 19.2086, 4.4073, 0.7492, 1.0064, -0.5945, 8.4904, 15.4775, 12.045, 3.81, 4.2514, 7.5727, 2.5909, 2.7207, -0.0465, -2.5899, 0.5087, -2.2926, -2.0651, -1.8772, 1.0981, -0.3587, -2.0004, -2.336, -0.5023, -0.3805, -1.119, -1.202, 2.584, 0.4791, 2.6892, 1.8122, 2.4605, -0.4696, -1.2454, -3.1246, -2.3139, -1.5762, 1.3918, 5.2715, 6.1899, 5.1413, 2.4497, 0.8998, -0.2574, 0.2508, 1.6579, -0.6504, 0.2997, -0.936, -1.1952, -1.1173, 1.0138, -0.1025, -2.2164, -1.4569, -0.5559, -0.9051, -2.0329, -0.6782, -0.8313, 0.0303, 0.8331, 0.5212, 0.4825, -0.0222, 1.5024, -0.2979, -2.1411, -3.6781, -3.2455, -2.2033, -0.9385, -1.1759, -0.0936, 0.4198, -0.5759, -0.2436, 0.8626, -0.2463, -0.2112, -0.2738, 0.4796, -0.2104, -0.3375, 4.4679, 6.0153, 4.5631, 6.2898, 5.2913, 3.1211, 3.3038, 0.7747, 2.2283, 1.6243, 0.8779, 1.0954, 2.0746, 1.8568, -0.3156, 0.0866, -1.2115, -0.8098, 0.013, 0.5183, 1.0657, 1.3634, 4.1687, 8.4089, 10.0576, 6.2636, 4.5974, 2.9549, 0.7899, 1.9628, 3.3253, 0.4359, 2.0737, 0.156, -0.8591, -1.1507, -0.7935, 2.2556, 0.5191, 0.9878, -0.139, 0.9023, 1.0448, 2.467, 0.2217, 0.4186, 2.0945, 2.1524, 1.9378, -0.139, -0.962, -1.0746, -0.2497, 0.0003], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5, 4.2714, 4.2398, 7.0127, 16.8394, 17.2767, 2.8086, -1.2927, -1.5508, -3.0936, -4.3445, -0.0596, 4.1275, 4.295, 1.91, -0.9986, 1.2227, -0.7091, -0.7793, -3.7965, -5.1899, -3.8413, -4.0426, -3.9651, -5.6772, -4.5019, -2.3587, -3.5004, -3.786, -3.0523, -2.0805, -3.019, -4.352, -3.416, -1.8209, -2.1108, -1.3378, -0.8895, -3.0696, -3.3954, -6.8746, -4.2139, -2.5762, -3.4082, 0.1215, -0.4601, -0.2587, 0.0997, -1.4502, -1.4574, -1.4992, -1.0921, -1.5004, -1.2003, -1.786, -2.8952, -2.7673, -2.1862, -2.9025, -3.7664, -2.6069, -3.0059, -2.8051, -3.5329, -2.3282, -2.8813, -1.4197, -0.3169, -0.5288, -1.3175, -1.5222, -0.9976, -2.9479, -3.9911, -7.0781, -5.2455, -4.8533, -2.8885, -2.5759, -1.6436, -1.3302, -1.1259, -1.2936, -0.9874, -0.9963, -1.0612, -0.8738, -1.4704, -0.7604, -0.9375, -1.6321, 3.5153, 2.9131, 2.1898, 0.4413, -0.3789, 0.3538, -0.5253, 0.2783, 0.4243, 0.0279, -1.5046, -0.0254, -0.6932, -1.8656, -1.6134, -2.4615, -1.9098, -1.087, -1.1817, -0.4343, 0.2634, -0.4313, 4.4089, 6.1576, 3.0136, 0.6974, -0.7451, -1.3601, -1.5872, -0.2247, -1.4641, -1.0263, -2.044, -3.1091, -3.0507, -2.0935, -1.1944, -1.0809, -0.8622, -0.989, -1.9477, -1.0552, -0.683, -1.3783, -1.0814, -0.8555, -0.6976, -0.6622, -1.939, -2.562, -3.5746, -3.1497, -1.3497], "thermo_temp": [null, 0.65, 0.55, 3.65, 2.15, 2.35, 3.0, 2.55, 1.95, 1.85, 2.0, 2.6, 6.0, 5.35, 7.95, 12.8, 9.4, 2.8, 16.4, 5.7, 2.3, 4.1, 3.75, 10.5, 11.35, 7.75, 2.05, 5.25, 6.35, 3.3, 3.5, 3.75, 2.6, 4.35, 1.75, 1.9, 3.95, 6.0, 2.0, 1.7, 1.45, 2.55, 1.7, 1.9, 3.15, 6.0, 2.3, 4.8, 3.15, 3.35, 2.65, 2.15, 5.15, 1.9, 1.1, 4.8, 5.15, 6.65, 5.4, 2.35, 2.35, 1.2, 1.75, 2.75, 0.85, 1.5, 0.85, 1.7, 1.65, 3.2, 2.8, 1.55, 1.4, 2.45, 2.65, 1.5, 2.1, 2.05, 1.45, 1.2, 1.05, 1.8, 1.5, 2.5, 2.65, 2.05, 5.35, 2.15, 2.65, 1.95, 1.4, 1.55, 1.75, 0.55, 1.05, 1.85, 0.75, 0.85, 0.6, 1.95, 0.55, 0.6, 6.1, 2.5, 1.65, 4.1, 4.85, 3.5, 2.95, 1.3, 2.15, 1.2, 0.85, 2.6, 2.1, 2.55, 1.55, 1.7, 1.6, 1.1, 1.1, 1.7, 1.5, 1.15, 4.6, 5.45, 3.9, 3.25, 3.9, 3.7, 2.15, 3.55, 3.55, 2.6, 3.1, 2.2, 2.25, 1.9, 1.3, 3.45, 1.6, 1.85, 1.0, 2.85, 2.1, 3.2, 2.55, 1.5, 2.95, 2.85, 2.6, 2.05, 1.6, 2.5, 2.9, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.87, 1.8936, 2.0221, 2.7453, 3.2189, 4.0791, 5.6647, 6.3439, 5.6995, 7.6451, 7.2914, 6.3839, 5.9686, 5.5652, 6.4625, 7.3511, 7.4236, 6.4466, 6.229, 6.251, 5.7145, 5.3119, 5.0279, 4.5864, 4.5435, 4.0356, 3.6473, 3.7023, 4.1201, 3.7346, 3.3647, 3.0166, 2.9317, 2.7078, 2.5609, 2.668, 3.2738, 3.0968, 3.4064, 3.3598, 3.358, 3.2293, 3.0331, 3.418, 3.142, 2.7707, 3.1397, 3.5052, 4.077, 4.3175, 3.9598, 3.6671, 3.2185, 2.9515, 2.9149, 2.5395, 2.3505, 2.0777, 2.009, 1.9437, 2.1721, 2.2863, 2.1524, 2.0156, 2.0946, 2.1956, 2.0691, 2.0747, 2.0702, 1.9575, 1.8197, 1.6798, 1.7016, 1.665, 1.8168, 1.9683, 1.9831, 2.5953, 2.5143, 2.539, 2.4319, 2.2443, 2.1181, 2.0511, 1.7782, 1.6458, 1.6829, 1.5133, 1.3927, 1.2486, 1.3761, 1.2259, 1.1121, 2.019, 2.1065, 2.0235, 2.401, 2.8463, 2.9651, 2.9624, 2.6601, 2.5674, 2.3188, 2.0517, 2.1514, 2.1421, 2.2162, 2.0951, 2.0233, 1.9463, 1.7924, 1.6665, 1.6726, 1.6412, 1.5519, 2.1061, 2.7141, 2.9297, 2.9879, 3.1538, 3.2531, 3.0525, 3.143, 3.217, 3.1048, 3.1039, 2.9396, 2.8142, 2.648, 2.4029, 2.5933, 2.4127, 2.3104, 2.0721, 2.2136, 2.1929, 2.376, 2.4077, 2.2426, 2.3712, 2.4583, 2.4841, 2.4051, 2.2587, 2.3026, 2.4112, 2.2183], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2101, 1.2712, 1.4261, 1.49, 1.1961, 1.1164, 1.1262, 1.0893, 1.0675, 1.1075, 1.1683, 1.1649, 1.1292, 1.0725, 1.0821, 1.0082, 0.8613, 0.7775, 0.9031, 0.9725, 0.9659, 0.9868, 0.9671, 0.9162, 0.8303, 0.7595, 0.7816, 0.825, 0.7605, 0.7685, 0.7239, 0.8488, 0.9287, 0.9089, 0.9495, 0.9659, 0.9672, 0.9292, 0.7762, 0.8637, 0.9092, 0.8923, 0.9642, 0.9943, 1.033, 1.0265, 0.9637, 0.9578, 0.9347, 0.9327, 0.9759, 0.9942, 1.0984, 1.0039, 0.9679, 0.9933, 0.8529, 0.7776, 0.7548, 0.7212, 0.7529, 0.718, 0.7458, 0.7029, 0.784, 0.8173, 0.8411, 0.8641, 0.8596, 0.8558, 0.8104, 0.8027, 0.6568, 0.7033, 0.735, 0.8309, 0.8151, 0.8632, 0.8223, 0.7837, 0.7803, 0.8169, 0.8191, 0.7872, 0.8673, 0.9098, 1.1556, 1.097, 1.086, 1.2834, 1.2825, 1.2072, 1.1288, 1.0922, 1.122, 1.093, 1.1144, 1.1265, 1.1139, 1.0917, 1.1125, 1.0951, 1.0665, 0.8896, 0.8394, 0.8467, 0.9048, 0.9223, 0.9174, 0.9869, 0.9605, 1.1117, 1.1979, 1.1564, 1.0442, 1.0262, 1.0435, 1.0388, 1.1133, 1.0546, 1.0431, 1.0168, 0.9658, 0.9447, 0.9579, 0.864, 0.7831, 0.8504, 0.8889, 0.901, 0.9459, 0.9621, 0.8576, 0.9238, 0.9186, 0.9713, 1.0189, 0.9686, 0.9176, 0.8397, 0.8523, 0.8969], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5833, 0.4566, 0.4033, 0.4781, 0.5864, 0.8108, 0.8512, 0.8639, 0.8867, 0.7976, 0.7193, 0.7678, 0.8924, 0.9153, 0.9229, 1.089, 1.1915, 1.2092, 1.2851, 1.0437, 1.0391, 1.0426, 1.0249, 1.1096, 1.3174, 1.3426, 1.2048, 1.2104, 1.3272, 1.2391, 1.2568, 1.0695, 1.0516, 1.0535, 0.9918, 0.9761, 1.0422, 1.1596, 1.1274, 1.0723, 1.0418, 1.0, 0.9106, 0.8671, 0.8799, 0.9961, 0.9863, 1.0655, 1.0413, 1.0254, 1.0069, 0.9627, 0.9715, 0.9961, 1.0154, 1.0495, 1.2143, 1.393, 1.39, 1.2558, 1.1882, 1.1955, 1.1503, 1.2133, 1.0857, 1.0829, 1.0393, 1.0205, 1.0337, 1.0558, 1.0793, 1.0569, 1.0908, 1.1217, 1.1, 1.0164, 1.0824, 1.041, 1.0558, 1.1263, 1.109, 1.0708, 1.094, 1.1544, 1.0857, 0.9713, 0.9745, 0.9806, 0.7535, 0.6916, 0.7063, 0.6901, 0.7603, 0.8123, 0.8201, 0.924, 0.838, 0.8515, 0.8672, 0.8782, 0.834, 0.8437, 1.0561, 1.1225, 1.1394, 1.2167, 1.1962, 1.1063, 1.0978, 0.9694, 0.9032, 0.7665, 0.684, 0.8, 0.8816, 0.9199, 0.9185, 0.8926, 0.8276, 0.8907, 0.8776, 0.9383, 0.9846, 1.0076, 1.0864, 1.1152, 1.2403, 1.1496, 1.1506, 1.0735, 1.0045, 0.9954, 1.0876, 1.0146, 1.0114, 0.9346, 0.8975, 0.9466, 0.986, 1.101, 1.0215, 1.0313], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3922726.32, 7712135.07, 13814067.23, 48975254.73, 48053776.39, 41296022.62, -964049.81, -4429329.27, -3773996.4, -4028411.81, -2295696.85, 56063458.85, 68071893.3, 45915968.76, 39040451.09, 34745002.57, 26774435.65, 22407587.7, 18820904.22, 15074224.47, 13017450.03, 10917528.43, 9274688.57, 8066990.46, 6482262.99, 11174139.71, 9320119.75, 7828138.46, 6691582.96, 5799413.81, 4977583.27, 4223385.58, 3469866.32, 4257385.42, 3586758.93, 4096735.76, 3276187.97, 2519903.98, 1930889.22, 1669847.83, 1264098.14, 1064484.08, 924464.96, 1867927.11, 1359137.52, 10832480.17, 7298553.37, 6255902.89, 5125781.05, 4354598.04, 3732512.61, 3234203.66, 2753946.0, 2345132.28, 1969070.53, 1613442.58, 1372665.04, 1425855.75, 1117347.78, 925062.38, 812910.64, 759337.65, 451960.84, 360795.01, 385209.89, 361473.52, 325949.01, 295585.16, 250965.82, 204268.95, 171138.11, 146689.81, 48075.77, -13992.24, -497968.01, -356443.45, -188909.96, -167825.5, -126671.79, -79870.24, -80221.39, -69961.58, -68267.57, -58515.06, -50899.56, -40598.91, -41098.81, -15105.55, -16679.01, -17256.22, 2493598.48, 2951472.49, 2540508.0, 1378865.56, 1239502.05, 907236.22, 733043.08, 620184.0, 571372.79, 497852.32, 418844.87, 417035.17, 281319.94, 212731.34, 168405.5, 133897.63, 72076.01, 70399.42, 65318.16, 71387.42, 71829.19, 68676.79, 902855.71, 5259651.87, 4621540.82, 3444977.49, 2518733.74, 2113489.44, 1739686.43, 1741912.8, 1550573.08, 1202311.03, 899911.41, 723955.32, 561325.01, 498700.09, 442557.07, 582768.06, 488635.91, 461539.07, 360437.31, 487316.62, 342553.15, 847760.82, 634494.75, 556136.06, 428970.95, 588343.28, 444086.28, 233275.5, 199950.43, 124135.83, 189828.28, 180083.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7487, 0.565, -1.115, -0.45, 9.0962, 10.2587, 6.1238, 4.29, 6.1363, 3.0387, 1.1137, -0.2287, -4.825, -5.4012, -7.3675, -8.6238, -7.395, -9.6663, -4.9287, -6.3988, -7.885, -8.06, -7.6275, -7.5175, -7.78, -7.675, -4.1363, -4.3938, -1.9475, -1.785, -2.4875, -3.8, -3.3087, -3.5175, -3.4388, -2.955, 1.0525, 0.8325, 4.41, 0.6937, 0.6887, -0.9312, -1.3788, -1.325, -1.14, -1.5313, -1.7038, -2.2725, -3.2575, -3.4175, -2.325, -4.535, -5.2563, -4.4925, -3.0263, -5.4875, -5.9263, -5.0863, -3.48, -2.2163, -1.3237, -1.4662, -1.9075, -2.14, -1.5813, -3.2688, -3.3925, -6.4488, -4.9413, -3.7663, -3.41, -2.29, -1.545, -1.7737, -1.7137, -1.9587, -1.8775, -1.8287, -1.4587, -1.7662, -1.1762, -1.4812, -1.545, 4.3838, 5.2462, 5.2425, 3.2212, 2.9488, 1.565, 0.8375, 0.5337, 0.9337, 1.3375, 0.6475, 1.53, 0.4775, -0.3075, -1.125, -1.5275, -2.81, -2.2237, -1.9325, -1.3262, -1.1937, -0.7175, 3.505, 6.605, 5.8575, 3.2162, 1.0212, 0.58, -0.62, 1.0487, 1.1962, -0.0513, -1.0, -1.8463, -3.52, -3.1137, -2.8863, -2.2263, -2.795, -2.51, -3.3963, -1.96, -3.185, -1.2475, -2.05, -1.26, -1.2163, 0.5988, -0.78, -2.7137, -2.1162, -3.355, -1.7, -1.0063], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 629569.192, 330233.434, 357162.4492, 1119440.9483, 786756.7807, 1863429.867, 8596120.6873, 11258522.814, 11630798.8219, 5757339.114, 987525.3504, -1151896.5289, -2452968.7663, -520955.7028, 12626421.1598, 12255487.4063, 3599601.5835, -405915.822, -792816.9586, -3286936.2145, -4520516.4798, -5687752.3629, -6293780.4639, -5652041.8905, -5202357.1311, -4707062.6794, -3939072.7267, -3458753.367, -1924848.2445, -1409355.3993, -1254893.5839, -1083229.8916, -1060742.2947, -1199325.6401, -1163836.3747, -1091115.7422, -1000282.0092, -920551.7629, -437669.4296, -296323.3144, -924925.0569, -1269667.5164, -1283775.2599, -906839.7677, -650371.1936, -524668.4866, 180907.0287, -1299539.2087, 328407.2674, 25045.3167, -827161.0324, -1351829.4546, -1616982.0406, -1703227.913, -2045445.7943, -2017406.1655, -1959671.2115, -1832354.9838, -1664503.8563, -1474601.5703, -1436367.8782, -1391647.9243, -1271688.995, -1120840.6784, -865066.642, -837229.5783, -778832.9391, -881317.0344, -782850.5109, -635646.4785, -566945.4862, -496436.5071, -434660.2297, -373224.7167, -796061.8326, -946022.1962, -867370.9489, -858801.7482, -759134.5003, -477830.187, -350325.194, -241089.0266, -164965.342, -163733.1944, -155635.8355, -170873.5882, -248834.79, -277986.4981, -256702.9742, -250643.2405, -207502.746, -182743.1316, -166988.7434, 793606.5285, 1177498.8667, 1364384.677, 232076.8624, -457299.3984, -800454.5689, -1251840.4217, -1315722.8578, -1344943.8498, -1240647.0594, -1097247.5298, -809596.174, -771326.9793, -761739.7844, -687233.7164, -629483.9132, -582104.6816, -502323.4825, -435534.1959, -351322.6451, -284934.0429, -246266.057, 234245.3514, 1397008.1324, -583016.1283, -1729267.933, -2430563.6093, -2582436.8512, -2438936.2032, -2001187.6088, -1762850.3994, -1393651.3426, -1397506.5782, -1326020.6326, -1220630.6177, -1043672.4854, -850530.6871, -934975.7813, -908755.4912, -848135.4516, -789236.7206, -475005.5011, -370713.5476, -218160.8642, -143047.2162, -93235.044, -374212.0506, -373707.5598, -402156.6401, -537348.7511, -537239.7623, -517220.8049, -428787.9654, -347015.6655], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.85, 96.56, 97.03, 97.04, 75.74, 70.25, 70.06, 66.84, 63.04, 74.77, 85.55, 76.29, 75.18, 74.66, 74.67, 71.31, 69.08, 68.2, 73.69, 75.84, 75.9, 77.38, 79.43, 75.17, 36.24, 63.38, 65.82, 62.36, 49.61, 54.72, 63.26, 74.77, 75.93, 77.87, 75.97, 68.9, 69.61, 50.46, 51.21, 54.06, 56.22, 57.92, 70.78, 84.44, 78.82, 72.72, 72.58, 69.62, 72.08, 77.01, 77.61, 78.7, 79.26, 78.41, 77.93, 77.78, 71.33, 29.12, 41.46, 57.81, 62.25, 65.66, 66.18, 57.38, 62.12, 61.13, 65.42, 69.4, 71.62, 71.33, 72.55, 70.69, 63.32, 63.08, 72.44, 75.25, 72.24, 72.54, 72.23, 69.43, 68.58, 71.81, 71.75, 56.3, 59.22, 70.5, 84.23, 79.56, 89.29, 95.02, 87.64, 90.75, 78.54, 74.8, 77.13, 75.66, 76.74, 76.79, 76.74, 76.93, 77.79, 77.0, 72.57, 58.41, 61.67, 41.7, 60.21, 73.48, 64.68, 71.69, 78.25, 93.46, 96.76, 89.85, 83.94, 81.66, 80.64, 81.92, 83.57, 81.39, 81.98, 80.82, 80.12, 79.4, 78.6, 71.54, 46.59, 56.43, 63.95, 73.46, 73.86, 76.66, 69.36, 76.32, 77.0, 82.41, 81.82, 80.07, 78.36, 72.74, 75.19, 74.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2827.2989, 9301.8519, 2522.7273, -57.9405, 803.1232, 86.4907, -7.3857, 191.2747, 563.2768, 4741.9857, 11815.1786, 3152.5239, -82.4893, -69.279, -22.0281, -87.5468, -46.841, 35.3569, -92.7762, -80.6828, -22.4051, -78.6567, -86.9818, -75.5063, -98.8735, -96.959, -68.8225, -70.77, -88.2664, -80.1107, -78.5122, 77.0823, -22.5177, 180.431, 106.6884, 145.8333, -27.1538, -94.5336, -7.3171, -59.1724, -52.8376, 70.7885, 808.5837, 3487.674, 411.4483, -27.2196, 14.7597, -83.2462, -56.6693, -27.3417, -52.2455, -16.7954, -47.1292, 52.8571, -0.4149, -8.447, -96.2329, -98.5094, -94.6063, -88.4512, -45.5633, -64.0367, 48.9982, -87.7753, -21.4197, -24.8248, -84.8414, -69.495, -67.0871, 8.4915, -16.873, 79.5543, 291.014, 25.4977, 49.5038, -15.676, -77.3837, 55.2347, -6.1627, -74.0661, 147.7724, 110.0549, 31.8277, -95.5197, -63.0448, -35.195, -92.5778, -72.6657, 261.519, 2898.2817, 303.8913, 1030.3653, 757.312, 934.2949, 652.0408, -1.7491, 434.9086, 33.7644, -6.1186, 29.7653, 866.5461, 174.1366, -95.5925, -95.7824, -68.0029, -97.5332, -95.0651, -82.2798, -85.0857, -56.3259, 149.5644, 6336.1814, 8518.1152, 255.9436, 157.9245, 219.8975, 236.3715, 379.91, 573.4644, 757.7552, 921.0388, 169.2956, 34.9012, 119.622, -80.9907, -78.3324, -98.0789, -62.4031, -77.3167, -8.3779, -7.5126, 114.8534, -77.7417, -61.2362, 31.4913, 106.9072, 19.8474, 84.177, -37.5352, -88.055, 184.0054, -65.5796], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.88, 100.35, 100.2, 106.19, 106.07, 107.83, 107.25, 107.12, 107.96, 108.12, 107.06, 108.36, 105.61, 105.16, 101.99, 86.05, 83.17, 86.92, 65.67, 63.31, 63.29, 63.06, 62.74, 40.96, 40.02, 42.18, 42.06, 42.72, 42.12, 41.99, 43.51, 40.99, 41.26, 40.95, 41.01, 47.16, 43.89, 42.73, 45.72, 45.0, 45.89, 45.88, 45.87, 45.81, 45.15, 42.78, 42.85, 41.25, 40.95, 41.53, 41.96, 42.13, 41.94, 43.1, 46.14, 39.22, 39.88, 34.96, 31.15, 31.37, 30.41, 30.47, 30.45, 30.4, 33.18, 33.41, 49.35, 51.96, 53.37, 52.57, 51.77, 52.13, 51.73, 50.38, 47.99, 47.69, 47.29, 46.47, 46.23, 46.42, 46.45, 46.42, 66.52, 66.9, 64.9, 65.56, 50.4, 50.71, 50.31, 50.26, 50.12, 50.0, 50.13, 50.37, 50.85, 51.26, 51.7, 51.82, 52.74, 52.89, 52.7, 52.8, 25.23, 24.04, 37.76, 42.81, 42.83, 44.36, 46.45, 46.5, 47.18, 48.22, 47.91, 48.28, 48.15, 48.19, 49.34, 49.31, 48.07, 48.12, 48.32, 48.19, 48.5, 49.38, 41.06, 34.52, 35.91, 34.08, 32.11, 34.48, 34.93, 35.54, 35.44, 36.96, 38.7, 38.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8473, 0.7303, 0.7867, 1.3987, 1.3641, 1.0545, 0.9381, 1.034, 0.8235, 0.7094, 0.6444, 0.4102, 0.4542, 0.3674, 0.3146, 0.3872, 0.1758, 0.4855, 0.3506, 0.2519, 0.2497, 0.2987, 0.3162, 0.2823, 0.1868, 0.4163, 0.3835, 0.5661, 0.4588, 0.3917, 0.2088, 0.247, 0.1635, 0.1508, 0.2024, 0.5656, 0.5418, 0.8314, 0.5047, 0.5043, 0.3716, 0.3382, 0.3497, 0.3754, 0.347, 0.3346, 0.2824, 0.1858, 0.1789, 0.3104, 0.0971, 0.039, 0.1456, 0.3313, 0.0748, 0.0022, 0.1161, 0.2714, 0.3399, 0.3923, 0.3693, 0.3124, 0.2829, 0.304, 0.068, 0.0057, -0.4361, -0.1986, -0.0116, 0.0017, 0.1189, 0.2303, 0.2081, 0.2121, 0.1848, 0.2124, 0.2238, 0.2789, 0.2245, 0.3187, 0.259, 0.2416, 1.1597, 1.2569, 1.2067, 0.8865, 0.8555, 0.6537, 0.6058, 0.5722, 0.6304, 0.6873, 0.5927, 0.719, 0.5692, 0.4674, 0.3671, 0.3297, 0.1679, 0.2931, 0.3599, 0.4765, 0.5389, 0.5977, 1.1968, 1.6585, 1.5241, 1.0925, 0.762, 0.6894, 0.534, 0.7367, 0.739, 0.5773, 0.4661, 0.3765, 0.1954, 0.2738, 0.3386, 0.4635, 0.4059, 0.4811, 0.3877, 0.587, 0.4156, 0.6477, 0.411, 0.4557, 0.4292, 0.6587, 0.4709, 0.2192, 0.2415, 0.0463, 0.262, 0.3626], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5717, 35.6331, 50.1985, 53.0914, 50.7519, 48.8282, 47.3289, 45.5219, 44.0921, 42.3908, 39.4622, 35.8309, 32.6551, 30.2812, 28.0382, 27.0131, 27.8313, 28.9692, 19.0779, 19.5287, 19.4831, 19.705, 19.4078, 20.2219, 21.314, 18.5204, 20.0968, 21.5738, 18.1751, 16.3468, 15.763, 10.3118, 10.6797, 9.5897, 9.617, 9.7251, 10.0839, 10.6044, 8.5033, 9.7784, 10.9228, 11.7949, 11.7638, 11.7638, 15.1427, 14.7229, 14.7918, 15.107, 15.7756, 16.3026, 16.6643, 16.6524, 16.7475, 16.6505, 16.7582, 17.0611, 17.8614, 19.2748, 12.1028, 13.3308, 9.7342, 10.259, 11.9047, 13.0767, 12.7137, 12.5124, 10.9812, 9.9446, 10.3163, 10.7514, 7.9069, 8.9674, 10.1645, 14.1611, 14.2229, 15.6423, 16.9118, 17.9239, 18.751, 19.6746, 19.9046, 19.2701, 19.0443, 19.8252, 13.1948, 10.551, 6.7329, 5.0201, 4.4666, 22.2525, 24.5295, 23.7747, 22.9652, 21.9985, 21.0912, 20.0508, 18.9899, 17.752, 16.4556, 14.9243, 13.2906, 11.326, 9.0269, 9.9524, 11.0387, 8.1139, 9.0855, 8.8345, 9.1416, 9.2844, 9.2946, 17.9793, 28.3925, 27.6877, 27.0439, 26.3892, 25.5889, 24.7451, 23.4612, 21.5978, 20.074, 18.7896, 17.9415, 17.7884, 17.6229, 18.5102, 19.4786, 13.9774, 9.9976, 10.5992, 10.7577, 11.0835, 11.1849, 7.8097, 7.0416, 7.2611, 7.2646, 6.6276, 7.0406, 7.5817, 9.3087, 9.9919, 10.4751], "mkt_dynamics": [0.541894, 0.165049, -0.190086, -0.089431, 0.214956, 0.661043, 0.96343, 0.992351, 0.981247, 0.781271, 0.622509, 0.501122, 0.647902, 0.901778, 1.361518, 1.638183, 1.589011, 1.488076, 1.328333, 0.985468, 0.621544, 0.277385, 0.0012, 0.10774, 0.306447, 0.374421, 0.315632, 0.071193, -0.229725, -0.443344, -0.556268, -0.758787, -0.890677, -0.952137, -1.030057, -0.991187, -1.058647, -1.093092, -1.158489, -1.284135, -1.329449, -1.399127, -1.367574, -1.308408, -1.280978, -1.013234, -0.829598, -0.443202, -0.079275, 0.01843, 0.030943, -0.206667, -0.42704, -0.666108, -0.760573, -0.460883, -0.058211, 0.487937, 0.87372, 0.837254, 0.623089, 0.22025, -0.008076, -0.127509, -0.128225, -0.086345, -0.099012, -0.25793, -0.500929, -0.724596, -0.999832, -1.19667, -1.31381, -1.271091, -1.221767, -1.178711, -1.084694, -1.059592, -0.861265, -0.529368, -0.22411, 0.019073, 0.140448, 0.28025, 0.178445, 0.040232, -0.239862, -0.708429, -0.828911, -0.999789, -0.961666, -0.805175, -0.798799, -0.714072, -0.642429, -0.55672, -0.438894, -0.263307, -0.047699, 0.228768, 0.418991, 0.526576, 0.840907, 1.050122, 1.258955, 1.522139, 1.470522, 1.274545, 1.130465, 0.87849, 0.669304, 0.560977, 0.411681, 0.358731, 0.229142, 0.042214, -0.204023, -0.492182, -0.758269, -0.921303, -0.948745, -0.858042, -0.655707, -0.435008, 0.061667, 0.54566, 0.991508, 1.269621, 1.175544, 0.956456, 0.645598, 0.502616, 0.453364, 0.346799, 0.232768, -0.017133, -0.379862, -0.640899, -0.848893, -0.901363, -0.919475, -0.863903, -0.804193, -0.648622, -0.518531, -0.257991, -0.185894, -0.216712, -0.074833, -0.024784, 0.125437, 0.062162, -0.159338, -0.605426, -0.879152, -0.986086], "market_activity_top_line": [18.080909, 17.818182, 17.551819, 17.818182, 18.786666, 19.843333, 20.173333, 20.803333, 20.976667, 20.836667, 20.216667, 20.48, 21.96, 24.016667, 27.293333, 34.036666, 41.26, 46.596666, 44.673334, 40.773334, 37.993637, 37.129091, 36.297273, 37.248182, 38.789999, 40.206667, 40.61, 41.236667, 40.340001, 39.273637, 39.035455, 38.106905, 37.725953, 37.166191, 36.49381, 35.913096, 35.466237, 35.413764, 35.207527, 34.88, 34.517097, 34.158065, 33.784194, 33.361828, 32.842688, 32.495377, 32.148495, 31.991721, 31.795592, 31.553656, 31.162043, 30.794086, 30.343334, 29.876559, 29.468925, 29.355699, 29.252796, 30.166667, 30.426667, 30.413334, 29.6, 29.022581, 28.887097, 28.774516, 28.645914, 28.509785, 28.342796, 28.106989, 27.868602, 27.70785, 27.406344, 27.062043, 26.777635, 26.600108, 26.266989, 25.883871, 25.561398, 25.326129, 25.138495, 24.98828, 24.834086, 24.651936, 24.456344, 24.267634, 23.952581, 23.596989, 22.982043, 22.481183, 22.080323, 21.688602, 21.364624, 21.103441, 20.838065, 20.585376, 20.329785, 20.093763, 19.873548, 19.687204, 19.486559, 19.33, 19.160645, 18.990645, 19.823334, 21.723333, 23.196667, 23.7, 23.91, 23.316666, 22.733333, 22.659091, 22.680909, 22.713636, 22.544545, 22.64, 22.57, 22.295454, 22.145714, 22.038571, 21.802381, 21.626667, 21.476905, 21.382619, 21.335591, 21.391505, 22.88, 25.626666, 27.736666, 28.383333, 27.893333, 27.016667, 26.191818, 26.306363, 26.373636, 26.132727, 25.667273, 25.089091, 24.81119, 24.635952, 24.490476, 24.414524, 24.27381, 24.172381, 23.987143, 23.999785, 23.962473, 24.039677, 23.993763, 23.962473, 23.908924, 23.963225, 23.916559, 23.730752, 23.543978, 23.244193, 23.036021, 22.880537], "market_activity_min_gap": [2.350721, 2.025643, -0.098074, 1.961512, 2.477171, 3.076879, 3.408265, 3.941163, 4.311236, 4.463897, 4.365865, 4.561396, 5.311977, 6.374045, 7.979799, 11.04644, 14.334452, 16.854785, 17.276879, 17.024102, 16.721208, 16.210024, 15.937349, 16.698826, 17.263768, 17.260296, 17.028863, 16.895289, 16.281243, 15.396141, 14.211774, 12.616761, 8.004328, 2.758729, -1.709231, -3.988064, -8.389196, -8.070962, -9.422667, -11.92151, -14.375086, -15.709784, -16.818055, -17.617355, -18.919682, -16.715907, -14.50969, -11.267415, -10.328474, -10.14291, -11.569832, -13.621664, -16.445527, -17.655581, -17.375944, -12.754041, -9.77099, -5.962559, -4.509708, -3.484938, -2.880165, -2.894145, -4.643647, -5.07238, -5.565098, -5.672981, -6.590425, -8.014219, -9.457, -9.360998, -11.452648, -13.646423, -14.230607, -12.854371, -14.454671, -16.01454, -16.370196, -15.058159, -13.261876, -11.449877, -10.646115, -10.142005, -10.030923, -10.013005, -12.718468, -15.140261, -22.030003, -25.062205, -25.651654, -25.191167, -23.124863, -19.694745, -18.490032, -17.563058, -16.54983, -15.32101, -14.258807, -13.247658, -12.834912, -11.408853, -11.023688, -10.975205, -7.45208, -4.56005, -2.152397, -1.490521, -0.716435, 0.027492, 0.819574, 1.661179, 2.564592, 3.467501, 4.226126, 5.139193, 5.550792, 5.70397, 4.980597, 3.139959, -1.04445, -2.936428, -3.44994, -2.428858, -1.065079, -0.917393, 2.031056, 2.954738, 3.597576, 3.805068, 3.570464, 3.288762, 2.729602, 2.32064, 2.738732, 3.143819, 3.445416, 3.416044, 0.135339, -2.635704, -3.758007, -3.038908, -2.695421, -1.572376, -2.242964, -1.554457, -1.75887, -0.835163, -1.255569, -1.629363, -2.797641, -2.594359, -3.140935, -5.398917, -7.888597, -11.997796, -12.981434, -11.547356], "market_activity": [null, null, null, null, 28.79235, 45.814375, 61.371137, 71.385944, 70.888872, 58.008186, 40.049893, 28.507921, 38.674211, 68.509705, 84.254853, 92.127426, 96.063713, 98.031857, 99.015928, 99.507964, 64.837782, 47.502691, 38.835146, 34.501373, 45.759086, 61.753643, 75.764672, 80.805436, 72.091118, 57.161309, 44.021604, 29.561152, 19.442026, 12.473188, 5.213694, -0.718503, -5.960851, -7.731301, -8.024775, -8.688013, -10.449681, -14.364541, -18.44312, -22.16441, -25.02598, -26.484665, -26.713583, -24.305316, -21.603058, -20.205679, -20.414915, -22.297682, -24.618141, -27.029671, -28.43331, -27.372105, -24.469953, -11.996801, -0.296601, 6.875125, 4.876012, -5.631869, -12.810459, -16.839605, -15.222127, -11.875614, -10.658457, -10.718578, -11.527339, -12.237195, -13.786897, -15.639174, -17.161987, -18.202493, -19.518672, -20.846336, -22.094418, -23.000109, -22.519679, -20.778515, -19.023307, -17.998454, -17.894102, -18.476776, -20.411063, -22.758281, -27.119466, -29.300058, -30.390354, -30.935502, -31.208076, -31.344363, -30.913381, -29.794991, -28.82912, -28.24696, -27.542855, -26.631678, -25.739064, -24.370582, -23.286866, -22.712733, -9.994916, 22.524267, 49.080808, 64.230479, 72.47109, 61.446045, 38.040947, 22.356799, 13.586424, 13.677362, 16.019306, 18.792053, 18.949477, 15.308563, 12.136782, 8.053791, 3.55397, 0.885885, -1.409882, -3.178216, -3.261308, -1.769529, 16.805835, 49.574943, 72.458296, 84.872123, 87.868537, 68.940718, 36.961284, 19.619067, 11.623934, 10.321292, 10.140346, 3.467448, -2.852876, -6.338238, -6.795819, -4.359285, -2.885667, -2.150659, -2.845204, -2.688327, -2.148014, -0.771957, 0.434922, 0.262061, -0.608495, -1.603747, -2.661649, -4.999349, -7.788925, -12.496262, -16.167106, -17.389203], "market_activity_raw": [null, null, null, null, 28.79235, 62.8364, 76.9279, 81.40075, 70.3918, 45.1275, 22.0916, 16.96595, 48.8405, 98.3452, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 30.1676, 30.1676, 30.1676, 30.1676, 57.0168, 77.7482, 89.7757, 85.8462, 63.3768, 42.2315, 30.8819, 15.1007, 9.3229, 5.50435, -2.0458, -6.6507, -11.2032, -9.50175, -8.31825, -9.35125, -12.21135, -18.2794, -22.5217, -25.8857, -27.88755, -27.94335, -26.9425, -21.89705, -18.9008, -18.8083, -20.62415, -24.18045, -26.9386, -29.4412, -29.83695, -26.3109, -21.5678, 0.47635, 11.4036, 14.04685, 2.8769, -16.13975, -19.98905, -20.86875, -13.60465, -8.5291, -9.4413, -10.7787, -12.3361, -12.94705, -15.3366, -17.49145, -18.6848, -19.243, -20.83485, -22.174, -23.3425, -23.9058, -22.03925, -19.03735, -17.2681, -16.9736, -17.78975, -19.05945, -22.34535, -25.1055, -31.48065, -31.48065, -31.48065, -31.48065, -31.48065, -31.48065, -30.4824, -28.6766, -27.86325, -27.6648, -26.83875, -25.7205, -24.84645, -23.0021, -22.20315, -22.1386, 2.7229, 55.04345, 75.63735, 79.38015, 80.7117, 50.421, 14.63585, 6.67265, 4.81605, 13.7683, 18.36125, 21.5648, 19.1069, 11.66765, 8.965, 3.9708, -0.94585, -1.7822, -3.70565, -4.94655, -3.3444, -0.27775, 35.3812, 82.34405, 95.34165, 97.28595, 90.86495, 50.0129, 4.98185, 2.27685, 3.6288, 9.01865, 9.9594, -3.20545, -9.1732, -9.8236, -7.2534, -1.92275, -1.41205, -1.41565, -3.53975, -2.53145, -1.6077, 0.6041, 1.6418, 0.0892, -1.47905, -2.599, -3.71955, -7.33705, -10.5785, -17.2036, -19.83795, -18.6113], "market_activity_distance": [6.861164, 5.060035, 3.286501, 4.179589, 8.908209, 14.042144, 15.254238, 17.788049, 17.769252, 16.070931, 12.107207, 12.558395, 18.777603, 27.386843, 40.771935, 67.187883, 91.387711, 104.356401, 90.450476, 70.042397, 55.107724, 48.764301, 42.83704, 42.20482, 43.330457, 44.567627, 42.491228, 40.939906, 34.676168, 28.324251, 24.84687, 19.789086, 16.516045, 13.294287, 10.075837, 7.149962, 4.888317, 3.55911, 1.971983, 0.157933, -1.842466, -3.630794, -5.091693, -6.409685, -7.441933, -7.094129, -6.080938, -4.616216, -4.660894, -5.158834, -5.864337, -6.64687, -7.44751, -7.268455, -6.758662, -6.046731, -5.402192, -1.571593, 0.296671, 1.124968, -0.621118, -1.95074, -1.727855, -1.603159, -1.594249, -1.480901, -1.775096, -1.706631, -1.842319, -2.000058, -2.422228, -2.858355, -3.160865, -3.319209, -3.918834, -4.305116, -4.609786, -4.459745, -4.337558, -4.222767, -4.386218, -4.566995, -4.931607, -5.327825, -5.926894, -6.106551, -6.816962, -6.768662, -6.919176, -7.002351, -7.103597, -7.087872, -7.042091, -6.90265, -6.779739, -6.598559, -6.426046, -6.29603, -6.209408, -5.822168, -5.775043, -5.831514, -1.734959, 7.701205, 14.523165, 16.643427, 17.397707, 14.65333, 12.078883, 12.108967, 12.476613, 12.704117, 11.976219, 12.375908, 11.751112, 10.101007, 8.433398, 7.287159, 5.913923, 4.67893, 3.62801, 2.842254, 2.165641, 1.904746, 7.653703, 18.32243, 25.68537, 26.786774, 23.149373, 18.045441, 13.384494, 12.524546, 12.387657, 11.313616, 9.439767, 6.959318, 6.038281, 5.296844, 4.585661, 4.009618, 3.307461, 2.766445, 1.892287, 1.787455, 1.521565, 1.383327, 0.877709, 0.345364, -0.41406, -0.869173, -1.496874, -2.322486, -3.097907, -4.055337, -4.255939, -3.748702], "market_activity_roc": [null, null, null, null, 3.903327, 11.365643, 14.935854, 16.753398, 11.657209, 5.005883, 0.214808, -1.554237, 4.687747, 15.261558, 35.004118, 66.194658, 87.887067, 94.018038, 63.678558, 19.792385, -7.916537, -20.318138, -18.749577, -8.645729, 2.09604, 8.288854, 11.881683, 10.707865, 3.99588, -2.320585, -3.877235, -7.589755, -6.48004, -5.366058, -6.511119, -5.756986, -5.989818, -4.715111, -3.524661, -2.876655, -2.676179, -3.545794, -4.042695, -4.352557, -4.850955, -4.867629, -4.84161, -4.10681, -3.188217, -2.898015, -3.068424, -3.743578, -4.567482, -5.315064, -5.43327, -4.670985, -3.593995, 0.971022, 3.250007, 3.602827, 1.186909, -3.79255, -5.059936, -5.388485, -3.223264, -1.766886, -1.884236, -2.319855, -2.713518, -2.812841, -3.304021, -3.717744, -3.914681, -3.997936, -4.157267, -4.353596, -4.541988, -4.789375, -4.296244, -3.460035, -2.845353, -2.662045, -2.713571, -2.883936, -3.549577, -4.279368, -6.028297, -7.361455, -7.816519, -8.087417, -7.037751, -6.128423, -5.626086, -5.086663, -4.843703, -4.784424, -4.62863, -4.363156, -4.147737, -3.800995, -3.587195, -3.538131, 1.728243, 12.381443, 21.064124, 24.798289, 20.615432, 7.334662, -1.997416, -4.392021, -5.140489, -2.586262, -0.830446, -0.084253, -0.488997, -1.841105, -1.76908, -2.656489, -3.401059, -2.999656, -3.020038, -2.976382, -2.141005, -1.087371, 6.533041, 19.848116, 30.001864, 32.685068, 21.91142, 5.424042, -5.569696, -7.317569, -5.448245, -3.271832, -2.002706, -4.627291, -5.924272, -5.727588, -4.584815, -2.688686, -2.165878, -1.881685, -2.055219, -1.698739, -1.282605, -0.54899, 0.027598, -0.155468, -0.22347, -0.318024, -0.321767, -0.967016, -1.526401, -3.000564, -3.681709, -3.582756], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.3907, 6.2666, 5.535, -20.7956, -22.4342, -19.287, -18.1194, -14.6721, -4.8985, -3.1707, -7.0553, -7.6486, -4.8521, -7.3512, -8.113, -7.9759, -11.0811, -8.9537, -9.4498, -9.2992, -6.8893, -9.9401, -3.2587, -5.2422, -6.3719, -5.8257, -4.4422, -3.7719, -4.1444, -5.7064, -0.4649, -1.2003, 2.7644, 0.1425, -1.4105, -5.0704, -3.987, -5.6741, -5.6282, -4.0198, 5.1049, 4.0255, 10.1448, 1.6162, 1.4007, -1.7154, -2.362, -2.0471, -1.4188, -2.0616, -2.3328, -3.4604, -5.469, -5.3725, -1.3715, -6.1286, -6.9235, -3.5997, 1.569, -3.9616, -5.1667, -2.3371, 1.4845, 2.6906, 3.4498, 2.3225, 0.5222, -0.5008, -0.434, -5.7495, -6.7769, -13.2226, -6.4156, -1.9375, -2.1472, 0.5744, 2.9072, 1.6789, 1.2037, 0.1245, 0.1079, -0.0538, 1.2707, -0.3807, 2.1834, 0.2803, -0.4764, 22.1898, 21.7705, 19.0844, 10.0918, 9.2749, 3.3496, 2.0016, 0.9894, 2.6082, 3.9851, 0.8797, 4.3071, -0.3145, -3.0459, -5.4478, -5.9954, -9.4167, -4.9285, -2.6853, 0.758, 2.3556, 3.7402, 16.0595, 21.0683, 18.3978, 6.3681, -1.0156, -1.9029, -4.9338, -0.1593, 0.4253, -3.2541, -5.3856, -6.8688, -10.1303, -7.3756, -5.1182, -1.6191, -2.9026, -0.7215, -3.0173, 2.2556, -2.1791, 3.4588, -2.3237, -1.1212, -1.7171, 3.8939, -0.9326, -6.2076, -5.3799, -8.8139, -3.1408, -0.6767], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.396674, 0.394129, 0.345807, 0.34058, 0.497826, 0.592174, 0.630735, 0.601736, 0.630508, 0.554006, 0.542946, 0.509325, 0.391258, 0.326111, 0.081976, -0.190217, -0.360076, -0.52735, -0.526409, -0.579801, -0.647814, -0.692137, -0.706428, -0.710868, -0.723003, -0.764519, -0.704685, -0.661262, -0.532892, -0.484741, -0.484471, -0.591037, -0.649997, -0.717409, -0.762625, -0.746317, -0.489623, -0.290577, 0.013871, 0.116681, 0.178029, 0.133439, 0.079725, 0.044489, 0.036819, 0.011058, -0.021145, -0.113638, -0.312252, -0.462805, -0.488771, -0.610496, -0.693256, -0.722022, -0.655393, -0.715771, -0.759433, -0.757327, -0.688002, -0.603707, -0.525443, -0.479572, -0.475559, -0.488373, -0.483356, -0.579699, -0.645904, -0.712389, -0.722507, -0.697178, -0.659383, -0.592315, -0.492757, -0.426195, -0.4127, -0.412987, -0.408845, -0.41683, -0.402478, -0.430923, -0.395286, -0.399097, -0.416254, -0.053895, 0.233913, 0.416549, 0.521611, 0.589351, 0.588283, 0.568985, 0.541722, 0.53989, 0.556937, 0.514521, 0.47883, 0.381544, 0.215804, 0.026838, -0.132317, -0.335699, -0.419596, -0.459727, -0.436678, -0.377416, -0.300792, -0.080291, 0.149034, 0.337735, 0.456606, 0.494913, 0.503123, 0.435638, 0.457956, 0.491629, 0.450454, 0.369716, 0.234812, -0.014458, -0.165446, -0.253947, -0.256214, -0.285512, -0.277748, -0.32988, -0.272322, -0.310525, -0.203095, -0.242903, -0.242402, -0.247852, -0.107917, -0.132607, -0.297364, -0.405885, -0.529597, -0.547932, -0.505022], "smi": [null, null, null, 0.035, 0.0862, 0.1492, 0.2095, 0.2576, 0.2956, 0.3228, 0.3551, 0.3968, 0.446, 0.486, 0.5245, 0.556, 0.5835, 0.61, 0.633, 0.6545, 0.677, 0.6965, 0.708, 0.7175, 0.716, 0.7075, 0.699, 0.691, 0.687, 0.6935, 0.697, 0.6815, 0.657, 0.6205, 0.5785, 0.535, 0.486, 0.436, 0.3835, 0.3235, 0.2685, 0.2415, 0.228, 0.217, 0.2115, 0.203, 0.2, 0.1955, 0.1885, 0.176, 0.159, 0.132, 0.106, 0.09, 0.074, 0.076, 0.0755, 0.0955, 0.111, 0.124, 0.132, 0.134, 0.135, 0.135, 0.135, 0.121, 0.1045, 0.067, 0.037, 0.0175, 0.0075, 0.0055, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.012, 0.0175, 0.0235, 0.0315, 0.0365, 0.039, 0.038, 0.0365, 0.0355, 0.035, 0.033, 0.0275, 0.0215, 0.0155, 0.014, 0.016, 0.03, 0.0505, 0.0665, 0.084, 0.0975, 0.105, 0.111, 0.1115, 0.109, 0.131, 0.1615, 0.2075, 0.2705, 0.326, 0.37, 0.4075, 0.441, 0.473, 0.5165, 0.53, 0.5345, 0.5115, 0.4755, 0.4385, 0.4085, 0.379, 0.344, 0.312, 0.272, 0.2415, 0.2045, 0.2035, 0.2245, 0.2645, 0.3185, 0.3815, 0.4515, 0.511, 0.5675, 0.6175, 0.652, 0.649, 0.614, 0.561, 0.5005, 0.442, 0.3895, 0.351, 0.3165, 0.2735, 0.2485, 0.2225, 0.2165, 0.217, 0.21, 0.198, 0.192, 0.187, 0.1735, 0.1645, 0.144, 0.1305, 0.1095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.621729, -5.9259, -6.429699, 8.042096, 16.276491, 16.226669, 12.837233, 21.212941, 17.578605, 12.308483, 6.180523, 20.325866, 38.33802, 49.054467, 68.134366, 127.31734, 150.61192, 146.130413, 64.437088, 44.412953, 41.070721, 37.158807, 40.73989, 81.414342, 81.857632, 63.443882, 55.27274, 57.532231, 43.409519, 35.90646, 25.990569, 13.130275, 11.17723, 5.287692, 1.308729, 1.566527, -3.726854, 6.076187, -1.99162, -9.090111, -12.568938, -13.039014, -11.714129, -16.534241, -23.125702, -19.041385, -19.82357, -16.041439, -20.872619, -19.866032, -24.029345, -21.955125, -25.532596, -29.80665, -28.365049, -18.017057, -15.529693, -6.571346, -18.669163, -21.018781, -23.655345, -26.961878, -28.795646, -27.872179, -26.864252, -29.497189, -28.119948, -30.481037, -27.690994, -26.055626, -31.22036, -31.480545, -30.985551, -24.873067, -32.095071, -34.049921, -31.708419, -26.861432, -23.127291, -22.504795, -19.834368, -18.878233, -16.859963, -16.927237, -21.415277, -22.572465, -33.185806, -26.31402, -23.108849, -26.566, -23.498545, -23.435196, -23.516923, -22.167204, -24.006285, -24.760772, -24.335693, -24.460893, -25.5531, -23.615758, -26.82382, -26.861697, -2.167061, 0.521955, -0.020208, -3.906742, -4.598087, -9.900322, -13.48249, -13.478745, -10.688082, -11.938706, -15.20923, -10.763093, -14.505554, -18.55397, -18.996074, -18.949833, -20.414729, -20.433918, -19.38402, -16.571558, -12.960642, -13.531819, 0.836434, 14.085782, 10.389778, -0.327917, -7.855652, -7.926864, -16.307555, -14.340895, -8.343848, -11.457957, -14.384282, -15.519468, -19.633311, -24.015625, -25.238619, -26.047014, -27.077343, -29.66607, -30.660035, -27.502935, -34.61572, -29.481801, -32.738811, -34.708355, -32.148762, -29.805628, -31.193505, -32.734873, -33.780176, -37.954264, -34.43268, -33.757361], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ff64c45b-d9bb-4555-8a22-fcf6bef414bb/", "share_image": "https://sharemaestro.com/terminal/ff64c45b-d9bb-4555-8a22-fcf6bef414bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}