{"ticker": {"uuid": "ff64dcd4-eb68-4b27-ad3e-32e2f771d84a", "symbol": "OLP", "name": "One Liberty Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLP rose 5.55%, moving from 22.31 to 23.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.325, "high": 23.84, "low": 23.22, "close": 23.55, "volume": 209344}, "trend_line": 21.598787, "activity_lines": {"activity_5": 23.228667, "activity_10": 23.108364, "activity_20": 22.790443, "activity_30": 22.309485}, "trend_signal": 1, "fair_value": 20.742897, "relative_strength": -4.230226, "rate_of_change": 0.6684902979954782, "market_dynamics": -0.058331, "expectation": {"probability": 50.9881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.291428, "high": 17.292401, "low": 16.189518, "close": 16.3466, "volume": 331551}, "trend_line": 17.440083, "activity_lines": {"activity_5": 16.136433, "activity_10": 16.357802, "activity_20": 16.823609, "activity_30": 17.117391}, "trend_signal": 0, "fair_value": 17.751436, "relative_strength": -15.929614, "rate_of_change": -0.3963395829002266, "market_dynamics": -0.931788, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.307198, "high": 16.872078, "low": 16.149564, "close": 16.6934, "volume": 400856}, "trend_line": 17.382247, "activity_lines": {"activity_5": 16.36342, "activity_10": 16.362956, "activity_20": 16.772418, "activity_30": 17.069218}, "trend_signal": 0, "fair_value": 17.787826, "relative_strength": -15.85407, "rate_of_change": -0.33162686209693937, "market_dynamics": -0.598716, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.087796, "high": 17.154665, "low": 15.984058, "close": 16.3466, "volume": 512799}, "trend_line": 17.327993, "activity_lines": {"activity_5": 16.401773, "activity_10": 16.322396, "activity_20": 16.696079, "activity_30": 17.002402}, "trend_signal": 0, "fair_value": 17.821953, "relative_strength": -15.963663, "rate_of_change": -0.31212305290564707, "market_dynamics": -0.284406, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.282179, "high": 16.717229, "low": 16.088823, "close": 16.3708, "volume": 324541}, "trend_line": 17.273033, "activity_lines": {"activity_5": 16.426653, "activity_10": 16.308593, "activity_20": 16.634076, "activity_30": 16.940648}, "trend_signal": 0, "fair_value": 17.852938, "relative_strength": -17.207115, "rate_of_change": -0.31717464336462786, "market_dynamics": -0.160469, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.411083, "high": 16.789738, "low": 16.112993, "close": 16.5561, "volume": 251129}, "trend_line": 17.23182, "activity_lines": {"activity_5": 16.469127, "activity_10": 16.348533, "activity_20": 16.598806, "activity_30": 16.894394}, "trend_signal": 0, "fair_value": 17.886594, "relative_strength": -14.914286, "rate_of_change": -0.2385973557741863, "market_dynamics": -0.179739, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.515802, "high": 16.989442, "low": 16.378841, "close": 16.8864, "volume": 277758}, "trend_line": 17.208177, "activity_lines": {"activity_5": 16.61036, "activity_10": 16.463062, "activity_20": 16.603453, "activity_30": 16.872109}, "trend_signal": 0, "fair_value": 17.921585, "relative_strength": -14.811378, "rate_of_change": -0.13720547220200688, "market_dynamics": -0.222959, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.693031, "high": 16.979036, "low": 16.539957, "close": 16.7172, "volume": 239035}, "trend_line": 17.186517, "activity_lines": {"activity_5": 16.659207, "activity_10": 16.540453, "activity_20": 16.595598, "activity_30": 16.840433}, "trend_signal": 0, "fair_value": 17.958664, "relative_strength": -15.709538, "rate_of_change": -0.12587039289519558, "market_dynamics": -0.162981, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.660869, "high": 16.991186, "low": 16.362778, "close": 16.4514, "volume": 190250}, "trend_line": 17.162693, "activity_lines": {"activity_5": 16.617867, "activity_10": 16.549165, "activity_20": 16.566921, "activity_30": 16.793006}, "trend_signal": 0, "fair_value": 17.994204, "relative_strength": -17.375401, "rate_of_change": -0.138620291708888, "market_dynamics": -0.058371, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.394928, "high": 16.564114, "low": 16.024331, "close": 16.0485, "volume": 191278}, "trend_line": 17.106383, "activity_lines": {"activity_5": 16.43524, "activity_10": 16.476844, "activity_20": 16.49772, "activity_30": 16.721123}, "trend_signal": 0, "fair_value": 18.022958, "relative_strength": -17.168202, "rate_of_change": -0.32809536358891844, "market_dynamics": 0.015194, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.129105, "high": 16.370799, "low": 15.911579, "close": 16.1855, "volume": 234720}, "trend_line": 17.031463, "activity_lines": {"activity_5": 16.319767, "activity_10": 16.423244, "activity_20": 16.44711, "activity_30": 16.661711}, "trend_signal": 0, "fair_value": 18.050985, "relative_strength": -15.816033, "rate_of_change": -0.43796517358463394, "market_dynamics": 0.010609, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.193533, "high": 16.596276, "low": 15.710144, "close": 15.7182, "volume": 443561}, "trend_line": 16.95307, "activity_lines": {"activity_5": 16.073233, "activity_10": 16.288325, "activity_20": 16.358467, "activity_30": 16.576984}, "trend_signal": 0, "fair_value": 18.080671, "relative_strength": -16.122783, "rate_of_change": -0.46028341781324594, "market_dynamics": 0.10332, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.694021, "high": 15.97197, "low": 15.508722, "close": 15.6054, "volume": 340503}, "trend_line": 16.861647, "activity_lines": {"activity_5": 15.86698, "activity_10": 16.144324, "activity_20": 16.270292, "activity_30": 16.490038}, "trend_signal": 0, "fair_value": 18.100569, "relative_strength": -16.950727, "rate_of_change": -0.5392710582802933, "market_dynamics": 0.083025, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.629579, "high": 16.225758, "low": 15.629579, "close": 15.7182, "volume": 333114}, "trend_line": 16.756473, "activity_lines": {"activity_5": 15.772447, "activity_10": 16.040613, "activity_20": 16.202583, "activity_30": 16.416267}, "trend_signal": 0, "fair_value": 18.122262, "relative_strength": -18.020532, "rate_of_change": -0.6237468973226735, "market_dynamics": 0.150488, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.589318, "high": 15.694052, "low": 15.347623, "close": 15.6296, "volume": 291421}, "trend_line": 16.668173, "activity_lines": {"activity_5": 15.69726, "activity_10": 15.932218, "activity_20": 16.135284, "activity_30": 16.343566}, "trend_signal": 0, "fair_value": 18.148167, "relative_strength": -17.084511, "rate_of_change": -0.5269605363849557, "market_dynamics": -0.081798, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.653796, "high": 15.951887, "low": 15.549061, "close": 15.7827, "volume": 356320}, "trend_line": 16.583177, "activity_lines": {"activity_5": 15.701033, "activity_10": 15.865136, "activity_20": 16.091347, "activity_30": 16.286438}, "trend_signal": 0, "fair_value": 18.175217, "relative_strength": -15.661109, "rate_of_change": -0.5099299125345069, "market_dynamics": -0.301088, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.758499, "high": 15.863233, "low": 15.315392, "close": 15.3879, "volume": 473949}, "trend_line": 16.507937, "activity_lines": {"activity_5": 15.60006, "activity_10": 15.740335, "activity_20": 16.017299, "activity_30": 16.209324}, "trend_signal": 0, "fair_value": 18.204851, "relative_strength": -14.817068, "rate_of_change": -0.4537128199258856, "market_dynamics": -0.442527, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.371786, "high": 15.540973, "low": 14.928679, "close": 15.2026, "volume": 492586}, "trend_line": 16.426007, "activity_lines": {"activity_5": 15.45934, "activity_10": 15.609087, "activity_20": 15.93107, "activity_30": 16.125108}, "trend_signal": 0, "fair_value": 18.228944, "relative_strength": -14.885661, "rate_of_change": -0.496306715975472, "market_dynamics": -0.623146, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.225125, "high": 15.398513, "low": 14.49029, "close": 14.7545, "volume": 489252}, "trend_line": 16.384507, "activity_lines": {"activity_5": 15.196107, "activity_10": 15.423905, "activity_20": 15.804047, "activity_30": 16.017269}, "trend_signal": 0, "fair_value": 18.251263, "relative_strength": -17.415166, "rate_of_change": -0.25264813292724886, "market_dynamics": -0.678179, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.671972, "high": 15.802218, "low": 14.671972, "close": 15.3325, "volume": 437146}, "trend_line": 16.321843, "activity_lines": {"activity_5": 15.189787, "activity_10": 15.374667, "activity_20": 15.738115, "activity_30": 15.949398}, "trend_signal": 0, "fair_value": 18.280541, "relative_strength": -14.123261, "rate_of_change": -0.3824588680025469, "market_dynamics": -0.733256, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.505836, "high": 15.785734, "low": 15.196215, "close": 15.2086, "volume": 306143}, "trend_line": 16.243977, "activity_lines": {"activity_5": 15.161973, "activity_10": 15.31592, "activity_20": 15.662171, "activity_30": 15.877576}, "trend_signal": 0, "fair_value": 18.308096, "relative_strength": -12.299975, "rate_of_change": -0.4770662234650842, "market_dynamics": -0.839132, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.150784, "high": 15.315915, "low": 14.754469, "close": 14.9196, "volume": 242125}, "trend_line": 16.138873, "activity_lines": {"activity_5": 15.0761, "activity_10": 15.222389, "activity_20": 15.564311, "activity_30": 15.792132}, "trend_signal": 0, "fair_value": 18.33853, "relative_strength": -11.363977, "rate_of_change": -0.6470336666938198, "market_dynamics": -0.96819, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.117811, "high": 16.145756, "low": 14.912387, "close": 15.9187, "volume": 321293}, "trend_line": 16.08126, "activity_lines": {"activity_5": 15.35448, "activity_10": 15.325033, "activity_20": 15.568398, "activity_30": 15.777927}, "trend_signal": 0, "fair_value": 18.376003, "relative_strength": -10.168651, "rate_of_change": -0.35698279551490314, "market_dynamics": -0.629887, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.852579, "high": 15.869092, "low": 15.192055, "close": 15.5636, "volume": 265156}, "trend_line": 16.014173, "activity_lines": {"activity_5": 15.466753, "activity_10": 15.357416, "activity_20": 15.542355, "activity_30": 15.74453}, "trend_signal": 0, "fair_value": 18.404692, "relative_strength": -12.873507, "rate_of_change": -0.4171750223552183, "market_dynamics": -0.43882, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.46454, "high": 16.636972, "low": 15.33227, "close": 16.2324, "volume": 323519}, "trend_line": 15.972797, "activity_lines": {"activity_5": 15.74802, "activity_10": 15.514211, "activity_20": 15.583736, "activity_30": 15.758609}, "trend_signal": 0, "fair_value": 18.434457, "relative_strength": -10.704469, "rate_of_change": -0.25837113162196784, "market_dynamics": 0.102306, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.224159, "high": 16.48837, "low": 16.116824, "close": 16.4636, "volume": 120038}, "trend_line": 15.943067, "activity_lines": {"activity_5": 16.04636, "activity_10": 15.702082, "activity_20": 15.647795, "activity_30": 15.790274}, "trend_signal": 0, "fair_value": 18.465112, "relative_strength": -9.933481, "rate_of_change": -0.1861289541211893, "market_dynamics": 0.677084, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.488389, "high": 17.421383, "low": 16.372797, "close": 17.3801, "volume": 264532}, "trend_line": 15.97121, "activity_lines": {"activity_5": 16.566533, "activity_10": 16.044209, "activity_20": 15.79958, "activity_30": 15.882986}, "trend_signal": 0, "fair_value": 18.492599, "relative_strength": -5.383424, "rate_of_change": 0.1765218699764608, "market_dynamics": 0.941838, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.338807, "high": 18.395649, "low": 17.338807, "close": 18.2718, "volume": 284688}, "trend_line": 16.06034, "activity_lines": {"activity_5": 17.219907, "activity_10": 16.512242, "activity_20": 16.033939, "activity_30": 16.031411}, "trend_signal": 0, "fair_value": 18.521026, "relative_strength": -0.467487, "rate_of_change": 0.5580666712165253, "market_dynamics": 1.295318, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.288267, "high": 19.320337, "low": 18.180932, "close": 18.8332, "volume": 545099}, "trend_line": 16.153997, "activity_lines": {"activity_5": 17.90354, "activity_10": 17.026544, "activity_20": 16.31436, "activity_30": 16.210305}, "trend_signal": 1, "fair_value": 18.552159, "relative_strength": 0.500934, "rate_of_change": 0.5831570190917522, "market_dynamics": 1.501793, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.414198, "high": 19.414198, "low": 18.344522, "close": 18.7825, "volume": 344109}, "trend_line": 16.256473, "activity_lines": {"activity_5": 18.3523, "activity_10": 17.457469, "activity_20": 16.578612, "activity_30": 16.379886}, "trend_signal": 1, "fair_value": 18.588404, "relative_strength": -0.376943, "rate_of_change": 0.634369314294161, "market_dynamics": 1.594226, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.782585, "high": 18.993152, "low": 18.445677, "close": 18.4541, "volume": 204208}, "trend_line": 16.32541, "activity_lines": {"activity_5": 18.521587, "activity_10": 17.765958, "activity_20": 16.798568, "activity_30": 16.521668}, "trend_signal": 1, "fair_value": 18.620085, "relative_strength": -2.14158, "rate_of_change": 0.42405877338831, "market_dynamics": 1.487611, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.3277, "high": 18.842914, "low": 18.285587, "close": 18.3277, "volume": 291418}, "trend_line": 16.391447, "activity_lines": {"activity_5": 18.51604, "activity_10": 17.992456, "activity_20": 16.995683, "activity_30": 16.650848}, "trend_signal": 1, "fair_value": 18.65199, "relative_strength": -0.929372, "rate_of_change": 0.4045043891699988, "market_dynamics": 1.367837, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.31934, "high": 18.715206, "low": 18.079294, "close": 18.193, "volume": 257367}, "trend_line": 16.441433, "activity_lines": {"activity_5": 18.40242, "activity_10": 18.132498, "activity_20": 17.167544, "activity_30": 16.767077}, "trend_signal": 1, "fair_value": 18.67725, "relative_strength": -3.049831, "rate_of_change": 0.3049517226880612, "market_dynamics": 1.143792, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.192906, "high": 18.192906, "low": 17.502249, "close": 17.856, "volume": 185774}, "trend_line": 16.491747, "activity_lines": {"activity_5": 18.18172, "activity_10": 18.169916, "activity_20": 17.294987, "activity_30": 16.85834}, "trend_signal": 1, "fair_value": 18.703672, "relative_strength": -5.549278, "rate_of_change": 0.30601955437826006, "market_dynamics": 0.920314, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.083448, "high": 18.285592, "low": 17.687583, "close": 17.8055, "volume": 237194}, "trend_line": 16.53957, "activity_lines": {"activity_5": 18.009333, "activity_10": 18.156473, "activity_20": 17.407441, "activity_30": 16.943098}, "trend_signal": 1, "fair_value": 18.731324, "relative_strength": -6.347173, "rate_of_change": 0.28998140706379416, "market_dynamics": 0.811469, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.738173, "high": 17.906626, "low": 16.786409, "close": 16.8201, "volume": 461124}, "trend_line": 16.54837, "activity_lines": {"activity_5": 17.573613, "activity_10": 17.935264, "activity_20": 17.415686, "activity_30": 16.961197}, "trend_signal": 1, "fair_value": 18.746704, "relative_strength": -12.233581, "rate_of_change": 0.05320573630388973, "market_dynamics": 0.63607, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.64323, "high": 17.317045, "low": 16.213673, "close": 17.3002, "volume": 346978}, "trend_line": 16.562163, "activity_lines": {"activity_5": 17.40686, "activity_10": 17.794864, "activity_20": 17.464714, "activity_30": 17.009702}, "trend_signal": 1, "fair_value": 18.766585, "relative_strength": -10.475289, "rate_of_change": 0.08334959878225635, "market_dynamics": 0.409572, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.3002, "high": 17.628685, "low": 16.693767, "close": 17.3002, "volume": 296254}, "trend_line": 16.581597, "activity_lines": {"activity_5": 17.308607, "activity_10": 17.655916, "activity_20": 17.504637, "activity_30": 17.057317}, "trend_signal": 1, "fair_value": 18.786294, "relative_strength": -9.673714, "rate_of_change": 0.1173397460222849, "market_dynamics": 0.244409, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.257998, "high": 17.427714, "low": 16.935158, "close": 17.0727, "volume": 159012}, "trend_line": 16.602307, "activity_lines": {"activity_5": 17.19404, "activity_10": 17.493271, "activity_20": 17.512904, "activity_30": 17.089001}, "trend_signal": 1, "fair_value": 18.803337, "relative_strength": -11.813201, "rate_of_change": 0.12489749931807605, "market_dynamics": -0.065085, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.072751, "high": 17.271357, "low": 16.761112, "close": 17.1654, "volume": 259145}, "trend_line": 16.639537, "activity_lines": {"activity_5": 17.162593, "activity_10": 17.379489, "activity_20": 17.51896, "activity_30": 17.12533}, "trend_signal": 1, "fair_value": 18.814068, "relative_strength": -11.713712, "rate_of_change": 0.22424594365109007, "market_dynamics": -0.294986, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.173825, "high": 18.951008, "low": 17.169613, "close": 18.7994, "volume": 277993}, "trend_line": 16.726667, "activity_lines": {"activity_5": 17.718487, "activity_10": 17.5922, "activity_20": 17.671908, "activity_30": 17.264676}, "trend_signal": 1, "fair_value": 18.830095, "relative_strength": -2.8321, "rate_of_change": 0.5236323582801514, "market_dynamics": -0.321906, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.858392, "high": 19.245835, "low": 18.525696, "close": 19.01, "volume": 329023}, "trend_line": 16.836393, "activity_lines": {"activity_5": 18.212627, "activity_10": 17.836924, "activity_20": 17.827814, "activity_30": 17.411988}, "trend_signal": 1, "fair_value": 18.854204, "relative_strength": -1.31201, "rate_of_change": 0.6559944070148702, "market_dynamics": -0.261797, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.993138, "high": 19.731891, "low": 18.900489, "close": 19.3132, "volume": 280895}, "trend_line": 16.959987, "activity_lines": {"activity_5": 18.693847, "activity_10": 18.124369, "activity_20": 17.993118, "activity_30": 17.571782}, "trend_signal": 1, "fair_value": 18.881212, "relative_strength": -1.529947, "rate_of_change": 0.7340883525348965, "market_dynamics": -0.054215, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.71662, "high": 19.900894, "low": 18.908703, "close": 19.4158, "volume": 295224}, "trend_line": 17.08324, "activity_lines": {"activity_5": 19.075067, "activity_10": 18.410102, "activity_20": 18.152029, "activity_30": 17.730221}, "trend_signal": 1, "fair_value": 18.906981, "relative_strength": -0.970707, "rate_of_change": 0.7267281513835964, "market_dynamics": 0.173803, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.510312, "high": 19.510312, "low": 18.925863, "close": 19.3642, "volume": 241478}, "trend_line": 17.207727, "activity_lines": {"activity_5": 19.28288, "activity_10": 18.658093, "activity_20": 18.287681, "activity_30": 17.87738}, "trend_signal": 1, "fair_value": 18.924446, "relative_strength": -0.021453, "rate_of_change": 0.7287083714798742, "market_dynamics": 0.255457, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.510356, "high": 19.768202, "low": 18.672356, "close": 18.9345, "volume": 225978}, "trend_line": 17.312787, "activity_lines": {"activity_5": 19.200873, "activity_10": 18.799616, "activity_20": 18.367497, "activity_30": 17.988785}, "trend_signal": 1, "fair_value": 18.938275, "relative_strength": -0.473405, "rate_of_change": 0.6105396720903447, "market_dynamics": 0.243738, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.071974, "high": 19.080569, "low": 18.143816, "close": 19.029, "volume": 279881}, "trend_line": 17.434157, "activity_lines": {"activity_5": 19.14136, "activity_10": 18.919878, "activity_20": 18.444547, "activity_30": 18.099508}, "trend_signal": 1, "fair_value": 18.952225, "relative_strength": 3.4373, "rate_of_change": 0.7010425300097487, "market_dynamics": 0.296833, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.046193, "high": 19.682212, "low": 18.897331, "close": 19.5361, "volume": 204172}, "trend_line": 17.578607, "activity_lines": {"activity_5": 19.249613, "activity_10": 19.100907, "activity_20": 18.56204, "activity_30": 18.235117}, "trend_signal": 1, "fair_value": 18.967884, "relative_strength": 3.665857, "rate_of_change": 0.8285459400187956, "market_dynamics": 0.365818, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.536116, "high": 20.231096, "low": 19.536116, "close": 19.8971, "volume": 227496}, "trend_line": 17.750027, "activity_lines": {"activity_5": 19.46334, "activity_10": 19.30692, "activity_20": 18.707893, "activity_30": 18.384698}, "trend_signal": 1, "fair_value": 18.985152, "relative_strength": 5.050698, "rate_of_change": 0.9751625939415886, "market_dynamics": 0.554296, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.26671, "high": 20.825377, "low": 19.914406, "close": 20.6191, "volume": 201417}, "trend_line": 17.926247, "activity_lines": {"activity_5": 19.885647, "activity_10": 19.592853, "activity_20": 18.917442, "activity_30": 18.569799}, "trend_signal": 1, "fair_value": 19.008149, "relative_strength": 6.803397, "rate_of_change": 0.9927872222391588, "market_dynamics": 0.865171, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.756626, "high": 20.83398, "low": 20.120691, "close": 20.7996, "volume": 179190}, "trend_line": 18.112613, "activity_lines": {"activity_5": 20.28446, "activity_10": 19.848809, "activity_20": 19.135436, "activity_30": 18.755177}, "trend_signal": 1, "fair_value": 19.031247, "relative_strength": 5.961509, "rate_of_change": 1.0396264204102488, "market_dynamics": 1.085517, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.851108, "high": 20.885487, "low": 19.776751, "close": 19.8627, "volume": 213327}, "trend_line": 18.277383, "activity_lines": {"activity_5": 20.246633, "activity_10": 19.898053, "activity_20": 19.253032, "activity_30": 18.868086}, "trend_signal": 1, "fair_value": 19.046003, "relative_strength": 1.212903, "rate_of_change": 0.9096975682084124, "market_dynamics": 1.087635, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.922948, "high": 20.309718, "low": 19.527583, "close": 20.1722, "volume": 163332}, "trend_line": 18.419167, "activity_lines": {"activity_5": 20.256393, "activity_10": 19.988065, "activity_20": 19.392795, "activity_30": 18.990332}, "trend_signal": 1, "fair_value": 19.058029, "relative_strength": 3.225553, "rate_of_change": 0.7757346880568253, "market_dynamics": 0.978317, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.301028, "high": 20.438459, "low": 20.120536, "close": 20.1807, "volume": 140709}, "trend_line": 18.57307, "activity_lines": {"activity_5": 20.22658, "activity_10": 20.064005, "activity_20": 19.523942, "activity_30": 19.103979}, "trend_signal": 1, "fair_value": 19.058479, "relative_strength": 2.026665, "rate_of_change": 0.8355589587737581, "market_dynamics": 0.79116, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.129192, "high": 20.885541, "low": 20.034649, "close": 20.2839, "volume": 213718}, "trend_line": 18.70812, "activity_lines": {"activity_5": 20.21226, "activity_10": 20.144802, "activity_20": 19.653849, "activity_30": 19.214355}, "trend_signal": 1, "fair_value": 19.066022, "relative_strength": 0.945259, "rate_of_change": 0.7271280407600879, "market_dynamics": 0.60832, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.292497, "high": 20.837412, "low": 20.215144, "close": 20.4558, "volume": 234504}, "trend_line": 18.841193, "activity_lines": {"activity_5": 20.277587, "activity_10": 20.240131, "activity_20": 19.788324, "activity_30": 19.327109}, "trend_signal": 1, "fair_value": 19.068006, "relative_strength": 1.18706, "rate_of_change": 0.7113114519256855, "market_dynamics": 0.606938, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.969529, "high": 21.468924, "low": 19.944274, "close": 20.5752, "volume": 429507}, "trend_line": 18.947697, "activity_lines": {"activity_5": 20.405633, "activity_10": 20.329509, "activity_20": 19.916859, "activity_30": 19.43898}, "trend_signal": 1, "fair_value": 19.072859, "relative_strength": 1.813125, "rate_of_change": 0.5652720610632301, "market_dynamics": 0.65897, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.592821, "high": 20.610347, "low": 19.990459, "close": 20.4088, "volume": 200687}, "trend_line": 19.01893, "activity_lines": {"activity_5": 20.430713, "activity_10": 20.36052, "activity_20": 20.01395, "activity_30": 19.533245}, "trend_signal": 1, "fair_value": 19.073244, "relative_strength": -0.831239, "rate_of_change": 0.3759454249241975, "market_dynamics": 0.508927, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.557754, "high": 21.51291, "low": 20.242377, "close": 21.3026, "volume": 289800}, "trend_line": 19.101243, "activity_lines": {"activity_5": 20.737953, "activity_10": 20.538173, "activity_20": 20.181362, "activity_30": 19.680578}, "trend_signal": 1, "fair_value": 19.077479, "relative_strength": 2.526796, "rate_of_change": 0.4327951151826059, "market_dynamics": 0.605839, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.521682, "high": 23.028901, "low": 21.357641, "close": 22.1789, "volume": 299662}, "trend_line": 19.214457, "activity_lines": {"activity_5": 21.2625, "activity_10": 20.849598, "activity_20": 20.41209, "activity_30": 19.879137}, "trend_signal": 1, "fair_value": 19.084468, "relative_strength": 8.719214, "rate_of_change": 0.5927048831324708, "market_dynamics": 0.807118, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.213883, "high": 23.563366, "low": 21.968523, "close": 23.4845, "volume": 284985}, "trend_line": 19.382137, "activity_lines": {"activity_5": 22.095913, "activity_10": 21.370045, "activity_20": 20.743286, "activity_30": 20.154624}, "trend_signal": 1, "fair_value": 19.098126, "relative_strength": 15.684663, "rate_of_change": 0.8726762353992138, "market_dynamics": 1.038382, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.484529, "high": 23.537106, "low": 22.336591, "close": 22.5469, "volume": 236764}, "trend_line": 19.522777, "activity_lines": {"activity_5": 22.41488, "activity_10": 21.671204, "activity_20": 20.962877, "activity_30": 20.358802}, "trend_signal": 1, "fair_value": 19.104967, "relative_strength": 13.127723, "rate_of_change": 0.7256165819073573, "market_dynamics": 1.338896, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.196387, "high": 22.424222, "low": 20.982464, "close": 21.9335, "volume": 249395}, "trend_line": 19.64746, "activity_lines": {"activity_5": 22.397933, "activity_10": 21.812031, "activity_20": 21.107206, "activity_30": 20.514332}, "trend_signal": 1, "fair_value": 19.107296, "relative_strength": 9.787459, "rate_of_change": 0.6386540193538933, "market_dynamics": 1.267749, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.942252, "high": 21.942252, "low": 21.127304, "close": 21.9072, "volume": 277689}, "trend_line": 19.7825, "activity_lines": {"activity_5": 22.270573, "activity_10": 21.916053, "activity_20": 21.236553, "activity_30": 20.660122}, "trend_signal": 1, "fair_value": 19.10941, "relative_strength": 5.275865, "rate_of_change": 0.6873153069149908, "market_dynamics": 1.02439, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.977343, "high": 23.501999, "low": 21.951054, "close": 23.2392, "volume": 214036}, "trend_line": 19.963623, "activity_lines": {"activity_5": 22.546907, "activity_10": 22.230865, "activity_20": 21.480894, "activity_30": 20.883135}, "trend_signal": 1, "fair_value": 19.117513, "relative_strength": 9.820994, "rate_of_change": 0.915571843801337, "market_dynamics": 0.841533, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.458226, "high": 23.702097, "low": 23.25668, "close": 23.4407, "volume": 227958}, "trend_line": 20.18431, "activity_lines": {"activity_5": 22.81972, "activity_10": 22.528582, "activity_20": 21.725972, "activity_30": 21.107463}, "trend_signal": 1, "fair_value": 19.124894, "relative_strength": 10.116583, "rate_of_change": 1.1054456398019619, "market_dynamics": 0.911288, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.212837, "high": 23.773573, "low": 23.072631, "close": 23.2216, "volume": 142120}, "trend_line": 20.38169, "activity_lines": {"activity_5": 23.02242, "activity_10": 22.732191, "activity_20": 21.928726, "activity_30": 21.303417}, "trend_signal": 1, "fair_value": 19.137045, "relative_strength": 13.367987, "rate_of_change": 0.9778882706418947, "market_dynamics": 0.990147, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.221622, "high": 24.807703, "low": 22.914922, "close": 24.7376, "volume": 233033}, "trend_line": 20.629603, "activity_lines": {"activity_5": 23.685473, "activity_10": 23.16332, "activity_20": 22.255896, "activity_30": 21.584443}, "trend_signal": 1, "fair_value": 19.158735, "relative_strength": 15.644676, "rate_of_change": 1.2163515390529467, "market_dynamics": 1.264421, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.746413, "high": 25.237135, "low": 24.40466, "close": 24.466, "volume": 375780}, "trend_line": 20.876047, "activity_lines": {"activity_5": 24.071053, "activity_10": 23.466362, "activity_20": 22.53243, "activity_30": 21.831953}, "trend_signal": 1, "fair_value": 19.175194, "relative_strength": 12.386572, "rate_of_change": 1.194613391251399, "market_dynamics": 1.460147, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.076266, "high": 25.305382, "low": 23.811496, "close": 24.4527, "volume": 363528}, "trend_line": 21.118957, "activity_lines": {"activity_5": 24.281613, "activity_10": 23.709469, "activity_20": 22.785941, "activity_30": 22.062705}, "trend_signal": 1, "fair_value": 19.190705, "relative_strength": 11.315752, "rate_of_change": 1.1635823582884344, "market_dynamics": 1.52346, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.399231, "high": 24.702106, "low": 23.918195, "close": 24.034, "volume": 233116}, "trend_line": 21.293443, "activity_lines": {"activity_5": 24.271707, "activity_10": 23.835107, "activity_20": 22.981321, "activity_30": 22.250772}, "trend_signal": 1, "fair_value": 19.201444, "relative_strength": 8.733496, "rate_of_change": 0.8262055744514188, "market_dynamics": 1.496157, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.042873, "high": 24.247669, "low": 23.64201, "close": 23.9627, "volume": 190159}, "trend_line": 21.458533, "activity_lines": {"activity_5": 24.19848, "activity_10": 23.937791, "activity_20": 23.154508, "activity_30": 22.422982}, "trend_signal": 1, "fair_value": 19.210726, "relative_strength": 6.892371, "rate_of_change": 0.775309093977894, "market_dynamics": 1.218052, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.962717, "high": 25.022778, "low": 23.784555, "close": 24.8268, "volume": 205120}, "trend_line": 21.64232, "activity_lines": {"activity_5": 24.36388, "activity_10": 24.171842, "activity_20": 23.390467, "activity_30": 22.640289}, "trend_signal": 1, "fair_value": 19.225957, "relative_strength": 9.478276, "rate_of_change": 0.8564751374197034, "market_dynamics": 0.971069, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.773297, "high": 24.791113, "low": 23.8914, "close": 23.8914, "volume": 150019}, "trend_line": 21.791507, "activity_lines": {"activity_5": 24.211533, "activity_10": 24.183215, "activity_20": 23.515175, "activity_30": 22.785391}, "trend_signal": 1, "fair_value": 19.237189, "relative_strength": 6.129724, "rate_of_change": 0.6893299794106996, "market_dynamics": 0.429664, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.007285, "high": 24.265619, "low": 23.303546, "close": 23.4728, "volume": 197972}, "trend_line": 21.92846, "activity_lines": {"activity_5": 23.95796, "activity_10": 24.082402, "activity_20": 23.582346, "activity_30": 22.893862}, "trend_signal": 1, "fair_value": 19.232617, "relative_strength": 5.52284, "rate_of_change": 0.6284696143318674, "market_dynamics": 0.005709, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.481645, "high": 25.931361, "low": 23.481645, "close": 25.7532, "volume": 332704}, "trend_line": 22.15575, "activity_lines": {"activity_5": 24.529847, "activity_10": 24.39196, "activity_20": 23.851513, "activity_30": 23.140619}, "trend_signal": 1, "fair_value": 19.244797, "relative_strength": 10.125665, "rate_of_change": 1.036506895605072, "market_dynamics": 0.124459, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.8334, "high": 26.537138, "low": 25.013858, "close": 25.2811, "volume": 282612}, "trend_line": 22.364153, "activity_lines": {"activity_5": 24.829753, "activity_10": 24.573636, "activity_20": 24.050493, "activity_30": 23.342255}, "trend_signal": 1, "fair_value": 19.247822, "relative_strength": 10.042127, "rate_of_change": 0.9406271509653276, "market_dynamics": 0.064195, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.40579, "high": 25.735389, "low": 25.122603, "close": 25.6374, "volume": 166467}, "trend_line": 22.56753, "activity_lines": {"activity_5": 25.160533, "activity_10": 24.782649, "activity_20": 24.260997, "activity_30": 23.553432}, "trend_signal": 1, "fair_value": 19.259714, "relative_strength": 9.420666, "rate_of_change": 0.9093883412441316, "market_dynamics": 0.24535, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.699814, "high": 27.125107, "low": 25.699814, "close": 26.7866, "volume": 191925}, "trend_line": 22.79718, "activity_lines": {"activity_5": 25.82034, "activity_10": 25.184247, "activity_20": 24.55605, "activity_30": 23.82563}, "trend_signal": 1, "fair_value": 19.282967, "relative_strength": 12.654653, "rate_of_change": 1.0176124724327362, "market_dynamics": 0.633532, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.839988, "high": 26.991426, "low": 25.984815, "close": 26.1897, "volume": 246282}, "trend_line": 22.982867, "activity_lines": {"activity_5": 26.088167, "activity_10": 25.435125, "activity_20": 24.768141, "activity_30": 24.044502}, "trend_signal": 1, "fair_value": 19.29681, "relative_strength": 9.039872, "rate_of_change": 0.8145174096094251, "market_dynamics": 0.528635, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.189728, "high": 26.430513, "low": 25.48599, "close": 25.7176, "volume": 270368}, "trend_line": 23.1468, "activity_lines": {"activity_5": 26.0175, "activity_10": 25.568585, "activity_20": 24.916172, "activity_30": 24.220937}, "trend_signal": 1, "fair_value": 19.30336, "relative_strength": 7.604569, "rate_of_change": 0.713283508101927, "market_dynamics": 0.440186, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.717631, "high": 26.038322, "low": 24.078544, "close": 24.4705, "volume": 543826}, "trend_line": 23.300393, "activity_lines": {"activity_5": 25.533507, "activity_10": 25.444689, "activity_20": 24.934797, "activity_30": 24.306337}, "trend_signal": 1, "fair_value": 19.303203, "relative_strength": 4.239582, "rate_of_change": 0.6635604057580347, "market_dynamics": 0.263769, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.537938, "high": 24.74618, "low": 23.931057, "close": 24.2662, "volume": 186698}, "trend_line": 23.43686, "activity_lines": {"activity_5": 25.035453, "activity_10": 25.274415, "activity_20": 24.924805, "activity_30": 24.368647}, "trend_signal": 1, "fair_value": 19.296492, "relative_strength": 2.626164, "rate_of_change": 0.5856854002419601, "market_dynamics": -0.216124, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.229977, "high": 25.036043, "low": 24.030702, "close": 24.6557, "volume": 221530}, "trend_line": 23.586027, "activity_lines": {"activity_5": 24.758647, "activity_10": 25.185151, "activity_20": 24.9408, "activity_30": 24.447282}, "trend_signal": 1, "fair_value": 19.293705, "relative_strength": 4.712058, "rate_of_change": 0.6364632463563893, "market_dynamics": -0.612524, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.51072, "high": 24.641154, "low": 22.504391, "close": 22.7716, "volume": 281990}, "trend_line": 23.66895, "activity_lines": {"activity_5": 23.995867, "activity_10": 24.739427, "activity_20": 24.76427, "activity_30": 24.394738}, "trend_signal": 1, "fair_value": 19.285233, "relative_strength": -1.40772, "rate_of_change": 0.3515768043511415, "market_dynamics": -0.969333, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.518043, "high": 23.741046, "low": 22.481902, "close": 23.3242, "volume": 243304}, "trend_line": 23.764563, "activity_lines": {"activity_5": 23.64516, "activity_10": 24.406925, "activity_20": 24.642594, "activity_30": 24.372496}, "trend_signal": 0, "fair_value": 19.294837, "relative_strength": -1.976372, "rate_of_change": 0.40395961798051955, "market_dynamics": -1.167045, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.423769, "high": 23.777028, "low": 22.713538, "close": 23.1158, "volume": 172667}, "trend_line": 23.84925, "activity_lines": {"activity_5": 23.384547, "activity_10": 24.080696, "activity_20": 24.501625, "activity_30": 24.33064}, "trend_signal": 0, "fair_value": 19.304577, "relative_strength": -4.559535, "rate_of_change": 0.35635833067918143, "market_dynamics": -1.215446, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.143005, "high": 23.750701, "low": 22.925615, "close": 23.2517, "volume": 191645}, "trend_line": 23.944013, "activity_lines": {"activity_5": 23.259547, "activity_10": 23.818545, "activity_20": 24.374103, "activity_30": 24.292089}, "trend_signal": 0, "fair_value": 19.314866, "relative_strength": -3.212454, "rate_of_change": 0.39734163548120116, "market_dynamics": -1.261376, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.889412, "high": 23.903902, "low": 22.889412, "close": 23.5597, "volume": 177392}, "trend_line": 24.01925, "activity_lines": {"activity_5": 23.304847, "activity_10": 23.655771, "activity_20": 24.28299, "activity_30": 24.267294}, "trend_signal": 0, "fair_value": 19.326899, "relative_strength": -1.95998, "rate_of_change": 0.3142205109895228, "market_dynamics": -1.240489, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.604948, "high": 23.994438, "low": 23.117994, "close": 23.5506, "volume": 178622}, "trend_line": 24.064973, "activity_lines": {"activity_5": 23.42018, "activity_10": 23.550013, "activity_20": 24.195327, "activity_30": 24.237059}, "trend_signal": 0, "fair_value": 19.34214, "relative_strength": -3.597702, "rate_of_change": 0.19035981556459444, "market_dynamics": -1.25394, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.586849, "high": 23.912934, "low": 23.115837, "close": 23.1883, "volume": 234267}, "trend_line": 24.0551, "activity_lines": {"activity_5": 23.362813, "activity_10": 23.426365, "activity_20": 24.077454, "activity_30": 24.180499}, "trend_signal": 0, "fair_value": 19.354414, "relative_strength": -3.749188, "rate_of_change": -0.041026432898964446, "market_dynamics": -1.197846, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.387556, "high": 24.257026, "low": 23.138463, "close": 24.0669, "volume": 351687}, "trend_line": 24.105767, "activity_lines": {"activity_5": 23.607373, "activity_10": 23.508451, "activity_20": 24.047284, "activity_30": 24.181261}, "trend_signal": 0, "fair_value": 19.369101, "relative_strength": 0.548112, "rate_of_change": 0.21062893107906716, "market_dynamics": -1.042472, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.103094, "high": 25.004355, "low": 23.305998, "close": 24.8549, "volume": 296080}, "trend_line": 24.203147, "activity_lines": {"activity_5": 24.051193, "activity_10": 23.741147, "activity_20": 24.091666, "activity_30": 24.229592}, "trend_signal": 0, "fair_value": 19.386079, "relative_strength": 6.829245, "rate_of_change": 0.40396972226605005, "market_dynamics": -0.894943, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.90931, "high": 25.688292, "low": 23.233592, "close": 23.8133, "volume": 269633}, "trend_line": 24.266683, "activity_lines": {"activity_5": 24.040933, "activity_10": 23.773758, "activity_20": 24.036714, "activity_30": 24.20444}, "trend_signal": 0, "fair_value": 19.393806, "relative_strength": 4.504469, "rate_of_change": 0.26251131722663645, "market_dynamics": -0.787265, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.894811, "high": 24.483486, "low": 23.405683, "close": 23.768, "volume": 465638}, "trend_line": 24.28431, "activity_lines": {"activity_5": 23.998667, "activity_10": 23.813449, "activity_20": 23.97782, "activity_30": 24.172267}, "trend_signal": 0, "fair_value": 19.403907, "relative_strength": 3.550806, "rate_of_change": 0.07263868737231598, "market_dynamics": -0.586863, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.335015, "high": 24.749567, "low": 23.680799, "close": 24.0678, "volume": 468434}, "trend_line": 24.305213, "activity_lines": {"activity_5": 24.04184, "activity_10": 23.889533, "activity_20": 23.946072, "activity_30": 24.158299}, "trend_signal": 0, "fair_value": 19.411588, "relative_strength": 6.13994, "rate_of_change": 0.08607615369758088, "market_dynamics": -0.355545, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.003378, "high": 24.537811, "low": 22.870013, "close": 22.9898, "volume": 397733}, "trend_line": 24.297487, "activity_lines": {"activity_5": 23.667047, "activity_10": 23.756096, "activity_20": 23.819684, "activity_30": 24.073434}, "trend_signal": 0, "fair_value": 19.416514, "relative_strength": 11.093084, "rate_of_change": -0.031787419431371054, "market_dynamics": -0.292771, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.473746, "high": 23.42273, "low": 20.56638, "close": 21.8011, "volume": 381643}, "trend_line": 24.199603, "activity_lines": {"activity_5": 22.967827, "activity_10": 23.408824, "activity_20": 23.590997, "activity_30": 23.912376}, "trend_signal": 0, "fair_value": 19.41326, "relative_strength": -0.459813, "rate_of_change": -0.4028564764742977, "market_dynamics": -0.320627, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.939369, "high": 22.766817, "low": 21.745867, "close": 22.3448, "volume": 182109}, "trend_line": 24.128897, "activity_lines": {"activity_5": 22.653427, "activity_10": 23.18678, "activity_20": 23.432359, "activity_30": 23.792712}, "trend_signal": 0, "fair_value": 19.412231, "relative_strength": 3.311047, "rate_of_change": -0.2921783468927208, "market_dynamics": -0.452817, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.114386, "high": 23.021997, "low": 21.773548, "close": 22.1236, "volume": 186096}, "trend_line": 24.05126, "activity_lines": {"activity_5": 22.363193, "activity_10": 22.946607, "activity_20": 23.273805, "activity_30": 23.663338}, "trend_signal": 0, "fair_value": 19.420288, "relative_strength": -2.270006, "rate_of_change": -0.32175942398029755, "market_dynamics": -0.805547, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.123584, "high": 22.722515, "low": 21.884011, "close": 22.6488, "volume": 191890}, "trend_line": 24.005087, "activity_lines": {"activity_5": 22.357653, "activity_10": 22.827871, "activity_20": 23.184633, "activity_30": 23.572856}, "trend_signal": 0, "fair_value": 19.442824, "relative_strength": -2.820735, "rate_of_change": -0.19197746812432936, "market_dynamics": -0.931817, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.759421, "high": 22.805493, "low": 20.884303, "close": 21.6537, "volume": 291095}, "trend_line": 23.92812, "activity_lines": {"activity_5": 22.115013, "activity_10": 22.538016, "activity_20": 23.015303, "activity_30": 23.421154}, "trend_signal": 0, "fair_value": 19.460335, "relative_strength": -6.616862, "rate_of_change": -0.3206278735836275, "market_dynamics": -0.928621, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.178898, "high": 22.77783, "low": 21.796503, "close": 22.5659, "volume": 216906}, "trend_line": 23.852757, "activity_lines": {"activity_5": 22.265513, "activity_10": 22.457893, "activity_20": 22.946263, "activity_30": 23.333269}, "trend_signal": 0, "fair_value": 19.482667, "relative_strength": -7.495109, "rate_of_change": -0.314955792598831, "market_dynamics": -0.902331, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.455333, "high": 22.694905, "low": 21.460185, "close": 21.6629, "volume": 190752}, "trend_line": 23.778473, "activity_lines": {"activity_5": 22.064027, "activity_10": 22.255205, "activity_20": 22.799319, "activity_30": 23.191988}, "trend_signal": 0, "fair_value": 19.493233, "relative_strength": -8.857848, "rate_of_change": -0.311427312155147, "market_dynamics": -0.911843, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.930125, "high": 22.740987, "low": 21.930125, "close": 22.5567, "volume": 144050}, "trend_line": 23.747937, "activity_lines": {"activity_5": 22.205933, "activity_10": 22.254125, "activity_20": 22.75175, "activity_30": 23.113164}, "trend_signal": 0, "fair_value": 19.512424, "relative_strength": -6.732323, "rate_of_change": -0.1284186751605179, "market_dynamics": -0.908124, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.427669, "high": 22.998957, "low": 22.317097, "close": 22.9621, "volume": 173752}, "trend_line": 23.6549, "activity_lines": {"activity_5": 22.4541, "activity_10": 22.348778, "activity_20": 22.743815, "activity_30": 23.062465}, "trend_signal": 0, "fair_value": 19.536781, "relative_strength": -6.603508, "rate_of_change": -0.39176876711437686, "market_dynamics": -0.835699, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.035829, "high": 23.865119, "low": 22.787042, "close": 22.9529, "volume": 254073}, "trend_line": 23.577293, "activity_lines": {"activity_5": 22.678313, "activity_10": 22.461862, "activity_20": 22.736727, "activity_30": 23.017174}, "trend_signal": 0, "fair_value": 19.565749, "relative_strength": -6.332719, "rate_of_change": -0.32808001724801383, "market_dynamics": -0.755121, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.063529, "high": 23.247079, "low": 22.721677, "close": 22.9806, "volume": 263231}, "trend_line": 23.488733, "activity_lines": {"activity_5": 22.825147, "activity_10": 22.580653, "activity_20": 22.733053, "activity_30": 22.978678}, "trend_signal": 0, "fair_value": 19.589332, "relative_strength": -6.09669, "rate_of_change": -0.37561564001431835, "market_dynamics": -0.443962, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.415598, "high": 23.950758, "low": 22.218529, "close": 22.3265, "volume": 675955}, "trend_line": 23.340063, "activity_lines": {"activity_5": 22.7263, "activity_10": 22.559071, "activity_20": 22.668375, "activity_30": 22.903695}, "trend_signal": 0, "fair_value": 19.606774, "relative_strength": -11.749123, "rate_of_change": -0.6329417597790362, "market_dynamics": -0.214559, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.457907, "high": 23.049399, "low": 22.110523, "close": 22.9649, "volume": 240861}, "trend_line": 23.23257, "activity_lines": {"activity_5": 22.796013, "activity_10": 22.653895, "activity_20": 22.67037, "activity_30": 22.879491}, "trend_signal": 0, "fair_value": 19.631207, "relative_strength": -10.717592, "rate_of_change": -0.4605514560950483, "market_dynamics": 0.013768, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.955541, "high": 23.002484, "low": 22.331187, "close": 22.6551, "volume": 288432}, "trend_line": 23.130487, "activity_lines": {"activity_5": 22.735247, "activity_10": 22.677095, "activity_20": 22.645648, "activity_30": 22.842235}, "trend_signal": 0, "fair_value": 19.653702, "relative_strength": -11.588774, "rate_of_change": -0.43939607197998487, "market_dynamics": 0.267874, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.542433, "high": 22.87104, "low": 21.57539, "close": 21.6505, "volume": 281714}, "trend_line": 23.036487, "activity_lines": {"activity_5": 22.36008, "activity_10": 22.517525, "activity_20": 22.52779, "activity_30": 22.746752}, "trend_signal": 0, "fair_value": 19.666715, "relative_strength": -15.789995, "rate_of_change": -0.40639006001039946, "market_dynamics": 0.288483, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.641146, "high": 22.204473, "low": 21.52848, "close": 21.7632, "volume": 268580}, "trend_line": 22.953053, "activity_lines": {"activity_5": 22.109307, "activity_10": 22.378505, "activity_20": 22.432171, "activity_30": 22.664604}, "trend_signal": 0, "fair_value": 19.674319, "relative_strength": -16.24256, "rate_of_change": -0.362181959428104, "market_dynamics": 0.234787, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.753811, "high": 21.777283, "low": 20.598991, "close": 20.7586, "volume": 311850}, "trend_line": 22.82315, "activity_lines": {"activity_5": 21.604827, "activity_10": 22.071425, "activity_20": 22.255599, "activity_30": 22.523027}, "trend_signal": 0, "fair_value": 19.684704, "relative_strength": -17.766226, "rate_of_change": -0.565950856297863, "market_dynamics": 0.000315, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.749163, "high": 21.584669, "low": 20.749163, "close": 21.3031, "volume": 268014}, "trend_line": 22.7742, "activity_lines": {"activity_5": 21.386373, "activity_10": 21.879787, "activity_20": 22.14543, "activity_30": 22.424959}, "trend_signal": 0, "fair_value": 19.692591, "relative_strength": -17.334587, "rate_of_change": -0.21447521485858803, "market_dynamics": -0.316019, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.321934, "high": 21.983843, "low": 21.04027, "close": 21.3501, "volume": 455345}, "trend_line": 22.708397, "activity_lines": {"activity_5": 21.294373, "activity_10": 21.719487, "activity_20": 22.051474, "activity_30": 22.333082}, "trend_signal": 0, "fair_value": 19.704392, "relative_strength": -17.690875, "rate_of_change": -0.2889366037006742, "market_dynamics": -0.35461, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.303163, "high": 22.176321, "low": 21.134165, "close": 22.0261, "volume": 260139}, "trend_line": 22.672073, "activity_lines": {"activity_5": 21.514707, "activity_10": 21.711405, "activity_20": 22.034841, "activity_30": 22.289062}, "trend_signal": 0, "fair_value": 19.725326, "relative_strength": -15.017764, "rate_of_change": -0.15995845061190564, "market_dynamics": -0.374205, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.016694, "high": 22.457966, "low": 21.490922, "close": 22.4298, "volume": 322028}, "trend_line": 22.644677, "activity_lines": {"activity_5": 21.844567, "activity_10": 21.793575, "activity_20": 22.061245, "activity_30": 22.273432}, "trend_signal": 0, "fair_value": 19.755456, "relative_strength": -13.120398, "rate_of_change": -0.12083588474684044, "market_dynamics": -0.069975, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.27021, "high": 22.466718, "low": 21.857104, "close": 22.1951, "volume": 224625}, "trend_line": 22.59919, "activity_lines": {"activity_5": 22.051753, "activity_10": 21.843085, "activity_20": 22.062303, "activity_30": 22.244427}, "trend_signal": 0, "fair_value": 19.78313, "relative_strength": -13.939272, "rate_of_change": -0.20087281439254528, "market_dynamics": 0.101385, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.091781, "high": 22.110465, "low": 21.218626, "close": 21.4909, "volume": 282357}, "trend_line": 22.530533, "activity_lines": {"activity_5": 21.92844, "activity_10": 21.766949, "activity_20": 21.997007, "activity_30": 22.172924}, "trend_signal": 0, "fair_value": 19.802155, "relative_strength": -17.486072, "rate_of_change": -0.30380292391011243, "market_dynamics": -0.101597, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.575409, "high": 22.227929, "low": 21.359467, "close": 21.4158, "volume": 382234}, "trend_line": 22.47145, "activity_lines": {"activity_5": 21.767573, "activity_10": 21.703958, "activity_20": 21.927571, "activity_30": 22.101006}, "trend_signal": 0, "fair_value": 19.827733, "relative_strength": -18.330682, "rate_of_change": -0.26223525204662296, "market_dynamics": -0.213358, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.843439, "high": 22.193125, "low": 20.693784, "close": 21.0291, "volume": 439612}, "trend_line": 22.37019, "activity_lines": {"activity_5": 21.473427, "activity_10": 21.593191, "activity_20": 21.827178, "activity_30": 22.007951}, "trend_signal": 0, "fair_value": 19.860517, "relative_strength": -19.12358, "rate_of_change": -0.4506162263672345, "market_dynamics": -0.535473, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.029147, "high": 21.359673, "low": 20.786473, "close": 21.2974, "volume": 341589}, "trend_line": 22.251607, "activity_lines": {"activity_5": 21.33518, "activity_10": 21.542504, "activity_20": 21.755312, "activity_30": 21.938739}, "trend_signal": 0, "fair_value": 19.895797, "relative_strength": -18.572576, "rate_of_change": -0.5300938436374523, "market_dynamics": -0.622944, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.287778, "high": 21.287778, "low": 19.639939, "close": 19.6591, "volume": 462475}, "trend_line": 22.113133, "activity_lines": {"activity_5": 20.726327, "activity_10": 21.202413, "activity_20": 21.533458, "activity_30": 21.77148}, "trend_signal": 0, "fair_value": 19.916256, "relative_strength": -22.525314, "rate_of_change": -0.6223101100068802, "market_dynamics": -0.68547, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.754915, "high": 20.358388, "low": 19.457921, "close": 19.8603, "volume": 393346}, "trend_line": 21.982877, "activity_lines": {"activity_5": 20.353607, "activity_10": 20.918895, "activity_20": 21.340307, "activity_30": 21.626136}, "trend_signal": 0, "fair_value": 19.933249, "relative_strength": -22.570207, "rate_of_change": -0.5890436239858133, "market_dynamics": -0.80557, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.965687, "high": 20.109394, "low": 19.524986, "close": 19.8124, "volume": 332529}, "trend_line": 21.84103, "activity_lines": {"activity_5": 20.073627, "activity_10": 20.6529, "activity_20": 21.155435, "activity_30": 21.486106}, "trend_signal": 0, "fair_value": 19.947313, "relative_strength": -23.748682, "rate_of_change": -0.6452613095183061, "market_dynamics": -0.895578, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.754966, "high": 19.802868, "low": 18.969462, "close": 19.2472, "volume": 392895}, "trend_line": 21.716277, "activity_lines": {"activity_5": 19.71214, "activity_10": 20.3121, "activity_20": 20.931732, "activity_30": 21.318762}, "trend_signal": 0, "fair_value": 19.956492, "relative_strength": -25.949564, "rate_of_change": -0.5711864321417001, "market_dynamics": -1.059744, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.093849, "high": 19.917768, "low": 18.796854, "close": 19.7549, "volume": 426561}, "trend_line": 21.64807, "activity_lines": {"activity_5": 19.63868, "activity_10": 20.114135, "activity_20": 20.774029, "activity_30": 21.192221}, "trend_signal": 0, "fair_value": 19.964995, "relative_strength": -22.18516, "rate_of_change": -0.3140823816163379, "market_dynamics": -0.95168, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.7549, "high": 19.908091, "low": 19.295326, "close": 19.7549, "volume": 426993}, "trend_line": 21.56174, "activity_lines": {"activity_5": 19.668053, "activity_10": 19.964804, "activity_20": 20.631685, "activity_30": 21.070081}, "trend_signal": 0, "fair_value": 19.973497, "relative_strength": -21.728143, "rate_of_change": -0.39878843702926053, "market_dynamics": -0.880367, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.707076, "high": 19.889105, "low": 19.285725, "close": 19.7933, "volume": 451036}, "trend_line": 21.484063, "activity_lines": {"activity_5": 19.70384, "activity_10": 19.866822, "activity_20": 20.505245, "activity_30": 20.955988}, "trend_signal": 0, "fair_value": 19.985158, "relative_strength": -19.48281, "rate_of_change": -0.3602538570634899, "market_dynamics": -0.761237, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.879476, "high": 20.17647, "low": 19.180101, "close": 19.9657, "volume": 1107698}, "trend_line": 21.394627, "activity_lines": {"activity_5": 19.80156, "activity_10": 19.831051, "activity_20": 20.410326, "activity_30": 20.858029}, "trend_signal": 0, "fair_value": 19.997633, "relative_strength": -21.034262, "rate_of_change": -0.4162899727113963, "market_dynamics": -0.623482, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.850694, "high": 19.994401, "low": 19.448315, "close": 19.5537, "volume": 450948}, "trend_line": 21.324627, "activity_lines": {"activity_5": 19.751727, "activity_10": 19.746736, "activity_20": 20.288976, "activity_30": 20.73926}, "trend_signal": 0, "fair_value": 20.008923, "relative_strength": -22.313691, "rate_of_change": -0.3271849516236029, "market_dynamics": -0.759008, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.49625, "high": 20.358492, "low": 19.333382, "close": 20.1094, "volume": 603966}, "trend_line": 21.242743, "activity_lines": {"activity_5": 19.866693, "activity_10": 19.790284, "activity_20": 20.230535, "activity_30": 20.660858}, "trend_signal": 0, "fair_value": 20.025037, "relative_strength": -19.069456, "rate_of_change": -0.3839879590859842, "market_dynamics": -0.610121, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.214834, "high": 20.752491, "low": 19.831615, "close": 19.937, "volume": 645657}, "trend_line": 21.185213, "activity_lines": {"activity_5": 19.90056, "activity_10": 19.824085, "activity_20": 20.16355, "activity_30": 20.576617}, "trend_signal": 0, "fair_value": 20.041511, "relative_strength": -19.325893, "rate_of_change": -0.2708218990362961, "market_dynamics": -0.415488, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.098211, "high": 20.098211, "low": 19.451778, "close": 19.7652, "volume": 385534}, "trend_line": 21.092163, "activity_lines": {"activity_5": 19.86502, "activity_10": 19.821598, "activity_20": 20.084115, "activity_30": 20.485003}, "trend_signal": 0, "fair_value": 20.058172, "relative_strength": -20.616311, "rate_of_change": -0.4392214513019134, "market_dynamics": -0.33359, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.784717, "high": 20.02468, "low": 19.530063, "close": 19.9904, "volume": 397045}, "trend_line": 20.993107, "activity_lines": {"activity_5": 19.90642, "activity_10": 19.861785, "activity_20": 20.033451, "activity_30": 20.413922}, "trend_signal": 0, "fair_value": 20.072612, "relative_strength": -18.31183, "rate_of_change": -0.4696341480008519, "market_dynamics": 0.028637, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.990461, "high": 20.891452, "low": 19.872928, "close": 20.2745, "volume": 433493}, "trend_line": 20.903827, "activity_lines": {"activity_5": 20.040873, "activity_10": 19.950391, "activity_20": 20.016319, "activity_30": 20.36756}, "trend_signal": 0, "fair_value": 20.084415, "relative_strength": -17.990727, "rate_of_change": -0.42528245104451995, "market_dynamics": 0.219068, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.235306, "high": 21.165778, "low": 20.235306, "close": 21.1266, "volume": 338615}, "trend_line": 20.842027, "activity_lines": {"activity_5": 20.411307, "activity_10": 20.175245, "activity_20": 20.08868, "activity_30": 20.381932}, "trend_signal": 0, "fair_value": 20.104009, "relative_strength": -13.830203, "rate_of_change": -0.295639645314698, "market_dynamics": 0.442032, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.008999, "high": 21.126531, "low": 20.450717, "close": 20.6564, "volume": 351384}, "trend_line": 20.786357, "activity_lines": {"activity_5": 20.557193, "activity_10": 20.289669, "activity_20": 20.122467, "activity_30": 20.369956}, "trend_signal": 0, "fair_value": 20.118806, "relative_strength": -15.059456, "rate_of_change": -0.26710453834458026, "market_dynamics": 0.694951, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.734812, "high": 21.155972, "low": 20.107968, "close": 21.107, "volume": 345418}, "trend_line": 20.724427, "activity_lines": {"activity_5": 20.80532, "activity_10": 20.469629, "activity_20": 20.206494, "activity_30": 20.390643}, "trend_signal": 0, "fair_value": 20.133124, "relative_strength": -13.143811, "rate_of_change": -0.2979358047203763, "market_dynamics": 0.856974, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.214734, "high": 22.723077, "low": 21.038533, "close": 21.9787, "volume": 485911}, "trend_line": 20.70188, "activity_lines": {"activity_5": 21.25456, "activity_10": 20.784195, "activity_20": 20.375369, "activity_30": 20.471564}, "trend_signal": 0, "fair_value": 20.156842, "relative_strength": -8.988701, "rate_of_change": -0.1087943227573888, "market_dynamics": 1.06245, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.939501, "high": 22.527166, "low": 21.616285, "close": 22.2921, "volume": 302198}, "trend_line": 20.723267, "activity_lines": {"activity_5": 21.675713, "activity_10": 21.119142, "activity_20": 20.571411, "activity_30": 20.574159}, "trend_signal": 0, "fair_value": 20.182224, "relative_strength": -6.160666, "rate_of_change": 0.1033094578849878, "market_dynamics": 1.109561, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.458606, "high": 23.007094, "low": 22.130493, "close": 22.821, "volume": 255492}, "trend_line": 20.758527, "activity_lines": {"activity_5": 22.13866, "activity_10": 21.500464, "activity_20": 20.81181, "activity_30": 20.709496}, "trend_signal": 0, "fair_value": 20.215403, "relative_strength": -4.688651, "rate_of_change": 0.17014691747204222, "market_dynamics": 1.220982, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.772034, "high": 23.369494, "low": 22.527173, "close": 23.0071, "volume": 357506}, "trend_line": 20.833477, "activity_lines": {"activity_5": 22.55068, "activity_10": 21.86632, "activity_20": 21.062678, "activity_30": 20.854566}, "trend_signal": 1, "fair_value": 20.249676, "relative_strength": -3.030061, "rate_of_change": 0.3610564468278391, "market_dynamics": 1.332106, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.899406, "high": 23.472381, "low": 22.674133, "close": 23.2618, "volume": 307294}, "trend_line": 20.898767, "activity_lines": {"activity_5": 22.890887, "activity_10": 22.222665, "activity_20": 21.32186, "activity_30": 21.011232}, "trend_signal": 1, "fair_value": 20.296229, "relative_strength": 0.534775, "rate_of_change": 0.31338983886367583, "market_dynamics": 1.3097, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.948338, "high": 23.046282, "low": 21.821979, "close": 22.3117, "volume": 484253}, "trend_line": 20.93082, "activity_lines": {"activity_5": 22.77074, "activity_10": 22.342691, "activity_20": 21.474358, "activity_30": 21.102389}, "trend_signal": 1, "fair_value": 20.328917, "relative_strength": -1.600962, "rate_of_change": 0.15337268461819406, "market_dynamics": 1.321964, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.488016, "high": 23.02671, "low": 21.675078, "close": 21.8122, "volume": 512303}, "trend_line": 20.92369, "activity_lines": {"activity_5": 22.461893, "activity_10": 22.329693, "activity_20": 21.567384, "activity_30": 21.159252}, "trend_signal": 1, "fair_value": 20.356273, "relative_strength": -1.544211, "rate_of_change": -0.03406459947579732, "market_dynamics": 1.230752, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.66, "high": 22.79, "low": 21.41, "close": 21.44, "volume": 407491}, "trend_line": 20.890697, "activity_lines": {"activity_5": 22.060973, "activity_10": 22.221064, "activity_20": 21.612748, "activity_30": 21.192562}, "trend_signal": 1, "fair_value": 20.377858, "relative_strength": -0.453942, "rate_of_change": -0.15768251202345837, "market_dynamics": 0.986677, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.38, "high": 22.09, "low": 21.2901, "close": 22.05, "volume": 339723}, "trend_line": 20.88586, "activity_lines": {"activity_5": 21.955453, "activity_10": 22.217645, "activity_20": 21.708182, "activity_30": 21.267356}, "trend_signal": 1, "fair_value": 20.406082, "relative_strength": -0.315621, "rate_of_change": -0.023153846901318928, "market_dynamics": 0.766469, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 22.9727, "low": 21.7989, "close": 22.75, "volume": 363091}, "trend_line": 20.92783, "activity_lines": {"activity_5": 22.147073, "activity_10": 22.316162, "activity_20": 21.859355, "activity_30": 21.387623}, "trend_signal": 1, "fair_value": 20.439247, "relative_strength": -0.283466, "rate_of_change": 0.20094935042176465, "market_dynamics": 0.619518, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.75, "high": 23.57, "low": 22.41, "close": 23.51, "volume": 327310}, "trend_line": 20.997637, "activity_lines": {"activity_5": 22.626147, "activity_10": 22.522987, "activity_20": 22.068829, "activity_30": 21.554215}, "trend_signal": 1, "fair_value": 20.477942, "relative_strength": -0.846093, "rate_of_change": 0.3335606223865582, "market_dynamics": 0.608926, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.37, "high": 23.4999, "low": 22.725, "close": 23.22, "volume": 244022}, "trend_line": 21.070667, "activity_lines": {"activity_5": 22.928667, "activity_10": 22.649244, "activity_20": 22.233806, "activity_30": 21.697593}, "trend_signal": 1, "fair_value": 20.515535, "relative_strength": -2.132984, "rate_of_change": 0.34780104065995265, "market_dynamics": 0.612373, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.15, "high": 23.42, "low": 22.44, "close": 22.89, "volume": 258328}, "trend_line": 21.123753, "activity_lines": {"activity_5": 23.027333, "activity_10": 22.698629, "activity_20": 22.349896, "activity_30": 21.814969}, "trend_signal": 1, "fair_value": 20.556267, "relative_strength": -3.940921, "rate_of_change": 0.2519426651277836, "market_dynamics": 0.555774, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.74, "high": 23.6, "low": 22.5, "close": 23.45, "volume": 238703}, "trend_line": 21.250117, "activity_lines": {"activity_5": 23.216, "activity_10": 22.848578, "activity_20": 22.506078, "activity_30": 21.96505}, "trend_signal": 1, "fair_value": 20.606601, "relative_strength": -3.460826, "rate_of_change": 0.5982080930410368, "market_dynamics": 0.452218, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.63, "high": 23.7, "low": 22.43, "close": 22.43, "volume": 276147}, "trend_line": 21.335773, "activity_lines": {"activity_5": 22.971333, "activity_10": 22.80502, "activity_20": 22.548389, "activity_30": 22.041171}, "trend_signal": 1, "fair_value": 20.647668, "relative_strength": -7.417419, "rate_of_change": 0.4030848394858258, "market_dynamics": 0.14799, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.35, "high": 23.52, "low": 22.35, "close": 23.4, "volume": 238962}, "trend_line": 21.45536, "activity_lines": {"activity_5": 23.071333, "activity_10": 22.952949, "activity_20": 22.670391, "activity_30": 22.174347}, "trend_signal": 1, "fair_value": 20.696974, "relative_strength": -3.887765, "rate_of_change": 0.5604999640744174, "market_dynamics": 0.013442, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.325, "high": 23.84, "low": 23.22, "close": 23.55, "volume": 209344}, "trend_line": 21.598787, "activity_lines": {"activity_5": 23.228667, "activity_10": 23.108364, "activity_20": 22.790443, "activity_30": 22.309485}, "trend_signal": 1, "fair_value": 20.742897, "relative_strength": -4.230226, "rate_of_change": 0.6684902979954782, "market_dynamics": -0.058331, "expectation": {"probability": 50.9881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff64dcd4-eb68-4b27-ad3e-32e2f771d84a/", "share_image": "https://sharemaestro.com/terminal/ff64dcd4-eb68-4b27-ad3e-32e2f771d84a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}