{"ticker": {"uuid": "ff64dcd4-eb68-4b27-ad3e-32e2f771d84a", "symbol": "OLP", "name": "One Liberty Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OLP rose 7.95%, moving from 22.79 to 24.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.08 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 49.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.28, "high": 25.595, "low": 24.43, "close": 24.6, "volume": 360754}, "trend_line": 22.402792, "activity_lines": {"activity_5": 24.582173, "activity_10": 24.095998, "activity_20": 23.490271, "activity_30": 23.089961}, "trend_signal": 1, "fair_value": 21.024001, "relative_strength": 2.078232, "rate_of_change": 0.6726566921784628, "market_dynamics": 1.304407, "expectation": {"probability": 49.8, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.693056, "high": 16.979062, "low": 16.539983, "close": 16.717226, "volume": 239035}, "trend_line": 17.186523, "activity_lines": {"activity_5": 16.659219, "activity_10": 16.540467, "activity_20": 16.595606, "activity_30": 16.840442}, "trend_signal": 0, "fair_value": 17.95867, "relative_strength": -15.709404, "rate_of_change": -0.12585293738209152, "market_dynamics": -0.162982, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.66083, "high": 16.991147, "low": 16.36274, "close": 16.451361, "volume": 190250}, "trend_line": 17.162698, "activity_lines": {"activity_5": 16.617862, "activity_10": 16.54917, "activity_20": 16.566925, "activity_30": 16.793012}, "trend_signal": 0, "fair_value": 17.994209, "relative_strength": -17.375603, "rate_of_change": -0.1386260618276437, "market_dynamics": -0.060786, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.394966, "high": 16.564152, "low": 16.024367, "close": 16.048537, "volume": 191278}, "trend_line": 17.10639, "activity_lines": {"activity_5": 16.435248, "activity_10": 16.476853, "activity_20": 16.497727, "activity_30": 16.72113}, "trend_signal": 0, "fair_value": 18.022964, "relative_strength": -17.168022, "rate_of_change": -0.3280836148255817, "market_dynamics": 0.010381, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.129102, "high": 16.370796, "low": 15.911576, "close": 16.185497, "volume": 234720}, "trend_line": 17.031471, "activity_lines": {"activity_5": 16.319772, "activity_10": 16.42325, "activity_20": 16.447116, "activity_30": 16.661718}, "trend_signal": 0, "fair_value": 18.05099, "relative_strength": -15.816068, "rate_of_change": -0.4379591485988645, "market_dynamics": 0.005794, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.193554, "high": 16.596298, "low": 15.710164, "close": 15.71822, "volume": 443561}, "trend_line": 16.953079, "activity_lines": {"activity_5": 16.073243, "activity_10": 16.288334, "activity_20": 16.358474, "activity_30": 16.576992}, "trend_signal": 0, "fair_value": 18.080677, "relative_strength": -16.122694, "rate_of_change": -0.46027733012609956, "market_dynamics": 0.095327, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.694051, "high": 15.972, "low": 15.508752, "close": 15.60543, "volume": 340503}, "trend_line": 16.861657, "activity_lines": {"activity_5": 15.866997, "activity_10": 16.144336, "activity_20": 16.270302, "activity_30": 16.490047}, "trend_signal": 0, "fair_value": 18.100576, "relative_strength": -16.95058, "rate_of_change": -0.5392648733601602, "market_dynamics": 0.064161, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.629599, "high": 16.22578, "low": 15.629599, "close": 15.71822, "volume": 333114}, "trend_line": 16.756483, "activity_lines": {"activity_5": 15.772467, "activity_10": 16.040627, "activity_20": 16.202595, "activity_30": 16.416277}, "trend_signal": 0, "fair_value": 18.122269, "relative_strength": -18.020441, "rate_of_change": -0.6237465274023879, "market_dynamics": 0.120731, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.589317, "high": 15.694051, "low": 15.347622, "close": 15.629599, "volume": 291421}, "trend_line": 16.668184, "activity_lines": {"activity_5": 15.697273, "activity_10": 15.93223, "activity_20": 16.135294, "activity_30": 16.343575}, "trend_signal": 0, "fair_value": 18.148174, "relative_strength": -17.084532, "rate_of_change": -0.52695425406393, "market_dynamics": -0.124857, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.653768, "high": 15.951859, "low": 15.549034, "close": 15.782672, "volume": 356320}, "trend_line": 16.583185, "activity_lines": {"activity_5": 15.701033, "activity_10": 15.865141, "activity_20": 16.091354, "activity_30": 16.286445}, "trend_signal": 0, "fair_value": 18.175224, "relative_strength": -15.661278, "rate_of_change": -0.509947574372828, "market_dynamics": -0.340996, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.758503, "high": 15.863237, "low": 15.315396, "close": 15.387904, "volume": 473949}, "trend_line": 16.507946, "activity_lines": {"activity_5": 15.600058, "activity_10": 15.740339, "activity_20": 16.017306, "activity_30": 16.20933}, "trend_signal": 0, "fair_value": 18.204858, "relative_strength": -14.81706, "rate_of_change": -0.453706570842693, "market_dynamics": -0.475004, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.371791, "high": 15.540978, "low": 14.928684, "close": 15.202605, "volume": 492586}, "trend_line": 16.426015, "activity_lines": {"activity_5": 15.459338, "activity_10": 15.609091, "activity_20": 15.931077, "activity_30": 16.125115}, "trend_signal": 0, "fair_value": 18.228951, "relative_strength": -14.885645, "rate_of_change": -0.49631250308185443, "market_dynamics": -0.655958, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.22512, "high": 15.398508, "low": 14.490285, "close": 14.754496, "volume": 489252}, "trend_line": 16.384513, "activity_lines": {"activity_5": 15.196104, "activity_10": 15.423908, "activity_20": 15.804053, "activity_30": 16.017275}, "trend_signal": 0, "fair_value": 18.25127, "relative_strength": -17.415207, "rate_of_change": -0.2526601856871631, "market_dynamics": -0.702709, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.67193, "high": 15.802172, "low": 14.67193, "close": 15.332456, "volume": 437146}, "trend_line": 16.321847, "activity_lines": {"activity_5": 15.189771, "activity_10": 15.37466, "activity_20": 15.738115, "activity_30": 15.9494}, "trend_signal": 0, "fair_value": 18.280548, "relative_strength": -14.123519, "rate_of_change": -0.38247093459534964, "market_dynamics": -0.757778, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.505844, "high": 15.785742, "low": 15.196222, "close": 15.208607, "volume": 306143}, "trend_line": 16.243979, "activity_lines": {"activity_5": 15.161964, "activity_10": 15.315914, "activity_20": 15.662172, "activity_30": 15.877578}, "trend_signal": 0, "fair_value": 18.308102, "relative_strength": -12.299938, "rate_of_change": -0.47707836006551385, "market_dynamics": -0.860248, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.150811, "high": 15.315943, "low": 14.754496, "close": 14.919627, "volume": 242125}, "trend_line": 16.138876, "activity_lines": {"activity_5": 15.076102, "activity_10": 15.222388, "activity_20": 15.564314, "activity_30": 15.792136}, "trend_signal": 0, "fair_value": 18.338537, "relative_strength": -11.363828, "rate_of_change": -0.6470274309022422, "market_dynamics": -0.988138, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.117785, "high": 16.145728, "low": 14.912361, "close": 15.918672, "volume": 321293}, "trend_line": 16.081262, "activity_lines": {"activity_5": 15.354473, "activity_10": 15.325027, "activity_20": 15.568398, "activity_30": 15.777929}, "trend_signal": 0, "fair_value": 18.376009, "relative_strength": -10.168827, "rate_of_change": -0.3569889253749824, "market_dynamics": -0.644822, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.85262, "high": 15.869133, "low": 15.192094, "close": 15.56364, "volume": 265156}, "trend_line": 16.014177, "activity_lines": {"activity_5": 15.466763, "activity_10": 15.357418, "activity_20": 15.542358, "activity_30": 15.744534}, "trend_signal": 0, "fair_value": 18.404698, "relative_strength": -12.873299, "rate_of_change": -0.41716253363696665, "market_dynamics": -0.453737, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.464561, "high": 16.636994, "low": 15.332291, "close": 16.232422, "volume": 323519}, "trend_line": 15.972801, "activity_lines": {"activity_5": 15.748036, "activity_10": 15.514217, "activity_20": 15.583741, "activity_30": 15.758615}, "trend_signal": 0, "fair_value": 18.434463, "relative_strength": -10.704373, "rate_of_change": -0.2583710670863675, "market_dynamics": 0.089843, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.224166, "high": 16.488376, "low": 16.11683, "close": 16.463606, "volume": 120038}, "trend_line": 15.943072, "activity_lines": {"activity_5": 16.046374, "activity_10": 15.702089, "activity_20": 15.6478, "activity_30": 15.790279}, "trend_signal": 0, "fair_value": 18.465118, "relative_strength": -9.933468, "rate_of_change": -0.1861226468670064, "market_dynamics": 0.66651, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.488376, "high": 17.421369, "low": 16.372784, "close": 17.380086, "volume": 264532}, "trend_line": 15.971215, "activity_lines": {"activity_5": 16.566538, "activity_10": 16.044213, "activity_20": 15.799584, "activity_30": 15.88299}, "trend_signal": 0, "fair_value": 18.492605, "relative_strength": -5.383512, "rate_of_change": 0.17652181461640534, "market_dynamics": 0.922513, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.338803, "high": 18.395644, "low": 17.338803, "close": 18.271796, "volume": 284688}, "trend_line": 16.060346, "activity_lines": {"activity_5": 17.219908, "activity_10": 16.512245, "activity_20": 16.033941, "activity_30": 16.031415}, "trend_signal": 0, "fair_value": 18.521032, "relative_strength": -0.467524, "rate_of_change": 0.5580727577707663, "market_dynamics": 1.26208, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.288309, "high": 19.32038, "low": 18.180973, "close": 18.833243, "volume": 545099}, "trend_line": 16.154005, "activity_lines": {"activity_5": 17.903553, "activity_10": 17.026554, "activity_20": 16.314367, "activity_30": 16.210311}, "trend_signal": 1, "fair_value": 18.552165, "relative_strength": 0.501136, "rate_of_change": 0.5831692542614112, "market_dynamics": 1.453796, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.0314, "high": 19.051982, "low": 18.344562, "close": 18.782541, "volume": 344109}, "trend_line": 16.256483, "activity_lines": {"activity_5": 18.352323, "activity_10": 17.457486, "activity_20": 16.578621, "activity_30": 16.379894}, "trend_signal": 1, "fair_value": 18.588411, "relative_strength": -0.376767, "rate_of_change": 0.6343813809640262, "market_dynamics": 1.556003, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.782541, "high": 18.993107, "low": 18.445634, "close": 18.454057, "volume": 204208}, "trend_line": 16.325417, "activity_lines": {"activity_5": 18.52159, "activity_10": 17.765965, "activity_20": 16.798573, "activity_30": 16.521673}, "trend_signal": 1, "fair_value": 18.620091, "relative_strength": -2.141835, "rate_of_change": 0.42404005835703995, "market_dynamics": 1.456333, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.327717, "high": 18.842931, "low": 18.285603, "close": 18.327717, "volume": 291418}, "trend_line": 16.391453, "activity_lines": {"activity_5": 18.516048, "activity_10": 17.992465, "activity_20": 16.995689, "activity_30": 16.650854}, "trend_signal": 1, "fair_value": 18.651996, "relative_strength": -0.929309, "rate_of_change": 0.4044980903090982, "market_dynamics": 1.350466, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.319294, "high": 18.715159, "low": 18.079248, "close": 18.192954, "volume": 257367}, "trend_line": 16.441437, "activity_lines": {"activity_5": 18.402409, "activity_10": 18.132497, "activity_20": 17.167545, "activity_30": 16.76708}, "trend_signal": 1, "fair_value": 18.677255, "relative_strength": -3.050109, "rate_of_change": 0.30493940958133503, "market_dynamics": 1.141169, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.192954, "high": 18.192954, "low": 17.502296, "close": 17.856048, "volume": 185774}, "trend_line": 16.491751, "activity_lines": {"activity_5": 18.181724, "activity_10": 18.169923, "activity_20": 17.294993, "activity_30": 16.858345}, "trend_signal": 1, "fair_value": 18.703678, "relative_strength": -5.549068, "rate_of_change": 0.3060194799274552, "market_dynamics": 0.916085, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.083459, "high": 18.285603, "low": 17.687594, "close": 17.805512, "volume": 237194}, "trend_line": 16.539575, "activity_lines": {"activity_5": 18.00934, "activity_10": 18.15648, "activity_20": 17.407447, "activity_30": 16.943104}, "trend_signal": 1, "fair_value": 18.73133, "relative_strength": -6.347145, "rate_of_change": 0.2899874003676052, "market_dynamics": 0.809053, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.73813, "high": 17.906584, "low": 16.786369, "close": 16.82006, "volume": 461124}, "trend_line": 16.548374, "activity_lines": {"activity_5": 17.573608, "activity_10": 17.935262, "activity_20": 17.415688, "activity_30": 16.961199}, "trend_signal": 1, "fair_value": 18.74671, "relative_strength": -12.233827, "rate_of_change": 0.05319967411496232, "market_dynamics": 0.633317, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.643184, "high": 17.316997, "low": 16.213628, "close": 17.300152, "volume": 346978}, "trend_line": 16.562165, "activity_lines": {"activity_5": 17.406839, "activity_10": 17.794853, "activity_20": 17.464712, "activity_30": 17.009701}, "trend_signal": 1, "fair_value": 18.766591, "relative_strength": -10.47557, "rate_of_change": 0.08333749285580093, "market_dynamics": 0.406821, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.300152, "high": 17.628636, "low": 16.69372, "close": 17.300152, "volume": 296254}, "trend_line": 16.581596, "activity_lines": {"activity_5": 17.308575, "activity_10": 17.655898, "activity_20": 17.50463, "activity_30": 17.057313}, "trend_signal": 1, "fair_value": 18.786299, "relative_strength": -9.67398, "rate_of_change": 0.11732161827877492, "market_dynamics": 0.24405, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.258038, "high": 17.427755, "low": 16.935198, "close": 17.07274, "volume": 159012}, "trend_line": 16.602309, "activity_lines": {"activity_5": 17.194026, "activity_10": 17.493261, "activity_20": 17.512901, "activity_30": 17.089}, "trend_signal": 1, "fair_value": 18.803342, "relative_strength": -11.813028, "rate_of_change": 0.12491559919805455, "market_dynamics": -0.067846, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.07274, "high": 17.271346, "low": 16.761101, "close": 17.165389, "volume": 259145}, "trend_line": 16.639537, "activity_lines": {"activity_5": 17.162582, "activity_10": 17.379478, "activity_20": 17.518956, "activity_30": 17.125328}, "trend_signal": 1, "fair_value": 18.814073, "relative_strength": -11.7138, "rate_of_change": 0.22423387012010754, "market_dynamics": -0.297408, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.173812, "high": 18.950994, "low": 17.1696, "close": 18.799386, "volume": 277993}, "trend_line": 16.726667, "activity_lines": {"activity_5": 17.718477, "activity_10": 17.592189, "activity_20": 17.671903, "activity_30": 17.264673}, "trend_signal": 1, "fair_value": 18.8301, "relative_strength": -2.832193, "rate_of_change": 0.5236323582801514, "market_dynamics": -0.324323, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.858345, "high": 19.245787, "low": 18.525649, "close": 19.009952, "volume": 329023}, "trend_line": 16.836391, "activity_lines": {"activity_5": 18.212607, "activity_10": 17.836905, "activity_20": 17.827804, "activity_30": 17.411982}, "trend_signal": 1, "fair_value": 18.854209, "relative_strength": -1.312277, "rate_of_change": 0.6559824500601341, "market_dynamics": -0.264207, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.993107, "high": 19.731859, "low": 18.900458, "close": 19.313168, "volume": 280895}, "trend_line": 16.959983, "activity_lines": {"activity_5": 18.693822, "activity_10": 18.124348, "activity_20": 17.993105, "activity_30": 17.571774}, "trend_signal": 1, "fair_value": 18.881215, "relative_strength": -1.530122, "rate_of_change": 0.7340765607071145, "market_dynamics": -0.054224, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.321591, "high": 19.596298, "low": 18.908708, "close": 19.415806, "volume": 295224}, "trend_line": 17.083236, "activity_lines": {"activity_5": 19.075048, "activity_10": 18.410084, "activity_20": 18.152017, "activity_30": 17.730214}, "trend_signal": 1, "fair_value": 18.906985, "relative_strength": -0.970678, "rate_of_change": 0.7267283227819171, "market_dynamics": 0.173795, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.510349, "high": 19.510349, "low": 18.925898, "close": 19.364236, "volume": 241478}, "trend_line": 17.207723, "activity_lines": {"activity_5": 19.28288, "activity_10": 18.658085, "activity_20": 18.287674, "activity_30": 17.877375}, "trend_signal": 1, "fair_value": 18.92445, "relative_strength": -0.021276, "rate_of_change": 0.7287085421052664, "market_dynamics": 0.25546, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.510349, "high": 19.768195, "low": 18.672349, "close": 18.934493, "volume": 225978}, "trend_line": 17.312784, "activity_lines": {"activity_5": 19.200874, "activity_10": 18.79961, "activity_20": 18.367489, "activity_30": 17.98878}, "trend_signal": 1, "fair_value": 18.938279, "relative_strength": -0.473453, "rate_of_change": 0.6105456253567028, "market_dynamics": 0.243744, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.072011, "high": 19.080606, "low": 18.143851, "close": 19.029036, "volume": 279881}, "trend_line": 17.434155, "activity_lines": {"activity_5": 19.141376, "activity_10": 18.919881, "activity_20": 18.444543, "activity_30": 18.099506}, "trend_signal": 1, "fair_value": 18.95223, "relative_strength": 3.437487, "rate_of_change": 0.7010484275665884, "market_dynamics": 0.296857, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.046226, "high": 19.682246, "low": 18.897363, "close": 19.536134, "volume": 204172}, "trend_line": 17.578606, "activity_lines": {"activity_5": 19.249638, "activity_10": 19.100917, "activity_20": 18.562039, "activity_30": 18.235117}, "trend_signal": 1, "fair_value": 18.967889, "relative_strength": 3.666025, "rate_of_change": 0.8285517709346975, "market_dynamics": 0.363434, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.536134, "high": 20.231115, "low": 19.536134, "close": 19.897118, "volume": 227496}, "trend_line": 17.750027, "activity_lines": {"activity_5": 19.463364, "activity_10": 19.306932, "activity_20": 18.707894, "activity_30": 18.384698}, "trend_signal": 1, "fair_value": 18.985157, "relative_strength": 5.050779, "rate_of_change": 0.9751683381492179, "market_dynamics": 0.551904, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.266697, "high": 20.825364, "low": 19.914394, "close": 20.619087, "volume": 201417}, "trend_line": 17.926248, "activity_lines": {"activity_5": 19.885658, "activity_10": 19.592862, "activity_20": 18.917442, "activity_30": 18.569799}, "trend_signal": 1, "fair_value": 19.008154, "relative_strength": 6.803301, "rate_of_change": 0.9927928560334118, "market_dynamics": 0.852207, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.756605, "high": 20.833959, "low": 20.120671, "close": 20.799579, "volume": 179190}, "trend_line": 18.112614, "activity_lines": {"activity_5": 20.28446, "activity_10": 19.848814, "activity_20": 19.135435, "activity_30": 18.755175}, "trend_signal": 1, "fair_value": 19.031251, "relative_strength": 5.961382, "rate_of_change": 1.0396263624156017, "market_dynamics": 1.061968, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.851148, "high": 20.885528, "low": 19.77679, "close": 19.862739, "volume": 213327}, "trend_line": 18.277384, "activity_lines": {"activity_5": 20.246643, "activity_10": 19.898065, "activity_20": 19.253035, "activity_30": 18.868087}, "trend_signal": 1, "fair_value": 19.046008, "relative_strength": 1.213072, "rate_of_change": 0.9096975179838799, "market_dynamics": 1.066499, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.922903, "high": 20.309672, "low": 19.527539, "close": 20.172154, "volume": 163332}, "trend_line": 18.419167, "activity_lines": {"activity_5": 20.256384, "activity_10": 19.988067, "activity_20": 19.392794, "activity_30": 18.99033}, "trend_signal": 1, "fair_value": 19.058034, "relative_strength": 3.225312, "rate_of_change": 0.775729174372001, "market_dynamics": 0.954762, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.301077, "high": 20.438509, "low": 20.120585, "close": 20.180749, "volume": 140709}, "trend_line": 18.57307, "activity_lines": {"activity_5": 20.226588, "activity_10": 20.064015, "activity_20": 19.523946, "activity_30": 19.10398}, "trend_signal": 1, "fair_value": 19.058483, "relative_strength": 2.026903, "rate_of_change": 0.8355589587737581, "market_dynamics": 0.775776, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.129179, "high": 20.885528, "low": 20.034636, "close": 20.283887, "volume": 213718}, "trend_line": 18.708119, "activity_lines": {"activity_5": 20.212263, "activity_10": 20.144807, "activity_20": 19.653851, "activity_30": 19.214356}, "trend_signal": 1, "fair_value": 19.066026, "relative_strength": 0.945177, "rate_of_change": 0.7271226566205728, "market_dynamics": 0.603505, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.292482, "high": 20.837397, "low": 20.215128, "close": 20.455784, "volume": 234504}, "trend_line": 18.841192, "activity_lines": {"activity_5": 20.277584, "activity_10": 20.240131, "activity_20": 19.788326, "activity_30": 19.327108}, "trend_signal": 1, "fair_value": 19.06801, "relative_strength": 1.186965, "rate_of_change": 0.7113114899472233, "market_dynamics": 0.602113, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.567518, "high": 21.057339, "low": 19.944319, "close": 20.575246, "volume": 429507}, "trend_line": 18.947697, "activity_lines": {"activity_5": 20.405645, "activity_10": 20.329517, "activity_20": 19.916865, "activity_30": 19.438983}, "trend_signal": 1, "fair_value": 19.072863, "relative_strength": 1.813337, "rate_of_change": 0.5652773985849837, "market_dynamics": 0.656243, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.592772, "high": 20.610298, "low": 19.990412, "close": 20.408752, "volume": 200687}, "trend_line": 19.018929, "activity_lines": {"activity_5": 20.430708, "activity_10": 20.360518, "activity_20": 20.013952, "activity_30": 19.533244}, "trend_signal": 1, "fair_value": 19.073248, "relative_strength": -0.831477, "rate_of_change": 0.3759401472379382, "market_dynamics": 0.508584, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.557721, "high": 21.512875, "low": 20.242345, "close": 21.302566, "volume": 289800}, "trend_line": 19.10124, "activity_lines": {"activity_5": 20.737935, "activity_10": 20.538164, "activity_20": 20.181361, "activity_30": 19.680576}, "trend_signal": 1, "fair_value": 19.077483, "relative_strength": 2.526633, "rate_of_change": 0.4327846220993868, "market_dynamics": 0.605481, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.521638, "high": 23.028853, "low": 21.357596, "close": 22.178854, "volume": 299662}, "trend_line": 19.21445, "activity_lines": {"activity_5": 21.262471, "activity_10": 20.849582, "activity_20": 20.412084, "activity_30": 19.879131}, "trend_signal": 1, "fair_value": 19.084472, "relative_strength": 8.718982, "rate_of_change": 0.5926840351725788, "market_dynamics": 0.797214, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.213905, "high": 23.563389, "low": 21.968545, "close": 23.484523, "volume": 284985}, "trend_line": 19.382132, "activity_lines": {"activity_5": 22.095899, "activity_10": 21.370035, "activity_20": 20.743282, "activity_30": 20.15462}, "trend_signal": 1, "fair_value": 19.098129, "relative_strength": 15.684776, "rate_of_change": 0.8726869621560817, "market_dynamics": 1.018877, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.484523, "high": 23.5371, "low": 22.336586, "close": 22.546895, "volume": 236764}, "trend_line": 19.522772, "activity_lines": {"activity_5": 22.414868, "activity_10": 21.671193, "activity_20": 20.962873, "activity_30": 20.358798}, "trend_signal": 1, "fair_value": 19.104971, "relative_strength": 13.127705, "rate_of_change": 0.7256167690943454, "market_dynamics": 1.319398, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.19638, "high": 22.424214, "low": 20.982458, "close": 21.933493, "volume": 249395}, "trend_line": 19.647456, "activity_lines": {"activity_5": 22.397926, "activity_10": 21.812021, "activity_20": 21.107202, "activity_30": 20.514329}, "trend_signal": 1, "fair_value": 19.107299, "relative_strength": 9.787422, "rate_of_change": 0.6386593051437494, "market_dynamics": 1.248265, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.942256, "high": 21.942256, "low": 21.127308, "close": 21.907204, "volume": 277689}, "trend_line": 19.782495, "activity_lines": {"activity_5": 22.270572, "activity_10": 21.916045, "activity_20": 21.236549, "activity_30": 20.660119}, "trend_signal": 1, "fair_value": 19.109414, "relative_strength": 5.275894, "rate_of_change": 0.6873103571271649, "market_dynamics": 1.014456, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.977307, "high": 23.501961, "low": 21.951019, "close": 23.239162, "volume": 214036}, "trend_line": 19.963617, "activity_lines": {"activity_5": 22.546895, "activity_10": 22.230852, "activity_20": 21.480886, "activity_30": 20.88313}, "trend_signal": 1, "fair_value": 19.117516, "relative_strength": 9.820818, "rate_of_change": 0.9155670202368228, "market_dynamics": 0.837874, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.458234, "high": 23.702105, "low": 23.256688, "close": 23.440709, "volume": 227958}, "trend_line": 20.184305, "activity_lines": {"activity_5": 22.819712, "activity_10": 22.528572, "activity_20": 21.725965, "activity_30": 21.107458}, "trend_signal": 1, "fair_value": 19.124896, "relative_strength": 10.116631, "rate_of_change": 1.1054509811523587, "market_dynamics": 0.900889, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.212874, "high": 23.773611, "low": 23.072668, "close": 23.221637, "volume": 142120}, "trend_line": 20.381688, "activity_lines": {"activity_5": 23.022427, "activity_10": 22.73219, "activity_20": 21.928723, "activity_30": 21.303415}, "trend_signal": 1, "fair_value": 19.137048, "relative_strength": 13.368167, "rate_of_change": 0.9779033759151089, "market_dynamics": 0.977349, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.221637, "high": 24.807718, "low": 22.914936, "close": 24.737615, "volume": 233033}, "trend_line": 20.629603, "activity_lines": {"activity_5": 23.685485, "activity_10": 23.163324, "activity_20": 22.255895, "activity_30": 21.584443}, "trend_signal": 1, "fair_value": 19.158738, "relative_strength": 15.644749, "rate_of_change": 1.2163614711401676, "market_dynamics": 1.231964, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.746378, "high": 25.237099, "low": 24.404626, "close": 24.465966, "volume": 375780}, "trend_line": 20.876044, "activity_lines": {"activity_5": 24.071052, "activity_10": 23.46636, "activity_20": 22.532426, "activity_30": 21.83195}, "trend_signal": 1, "fair_value": 19.175197, "relative_strength": 12.386424, "rate_of_change": 1.1945988490423243, "market_dynamics": 1.411349, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.667512, "high": 24.892894, "low": 23.811448, "close": 24.452651, "volume": 363528}, "trend_line": 21.118953, "activity_lines": {"activity_5": 24.281596, "activity_10": 23.709459, "activity_20": 22.785933, "activity_30": 22.062699}, "trend_signal": 1, "fair_value": 19.190707, "relative_strength": 11.315539, "rate_of_change": 1.1635777353218884, "market_dynamics": 1.465391, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.399202, "high": 24.702077, "low": 23.918166, "close": 24.033971, "volume": 233116}, "trend_line": 21.293439, "activity_lines": {"activity_5": 24.271682, "activity_10": 23.835093, "activity_20": 22.98131, "activity_30": 22.250764}, "trend_signal": 1, "fair_value": 19.201446, "relative_strength": 8.733383, "rate_of_change": 0.8262057309375049, "market_dynamics": 1.440482, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.042879, "high": 24.247676, "low": 23.642016, "close": 23.962707, "volume": 190159}, "trend_line": 21.458531, "activity_lines": {"activity_5": 24.198461, "activity_10": 23.93778, "activity_20": 23.154498, "activity_30": 22.422975}, "trend_signal": 1, "fair_value": 19.210728, "relative_strength": 6.892407, "rate_of_change": 0.7753186321852537, "market_dynamics": 1.179632, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.962707, "high": 25.022767, "low": 23.784545, "close": 24.826789, "volume": 205120}, "trend_line": 21.642318, "activity_lines": {"activity_5": 24.363864, "activity_10": 24.17183, "activity_20": 23.390457, "activity_30": 22.640282}, "trend_signal": 1, "fair_value": 19.225959, "relative_strength": 9.47824, "rate_of_change": 0.8564752172457603, "market_dynamics": 0.952638, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.773341, "high": 24.791157, "low": 23.891442, "close": 23.891442, "volume": 150019}, "trend_line": 21.791506, "activity_lines": {"activity_5": 24.211539, "activity_10": 24.183212, "activity_20": 23.51517, "activity_30": 22.785387}, "trend_signal": 1, "fair_value": 19.237191, "relative_strength": 6.12992, "rate_of_change": 0.6893346636899004, "market_dynamics": 0.425079, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.007247, "high": 24.265581, "low": 23.30351, "close": 23.472763, "volume": 197972}, "trend_line": 21.928457, "activity_lines": {"activity_5": 23.957956, "activity_10": 24.082393, "activity_20": 23.582338, "activity_30": 22.893855}, "trend_signal": 1, "fair_value": 19.232619, "relative_strength": 5.522689, "rate_of_change": 0.6284604652840579, "market_dynamics": 0.008899, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.481671, "high": 25.93139, "low": 23.481671, "close": 25.753229, "volume": 332704}, "trend_line": 22.155748, "activity_lines": {"activity_5": 24.529854, "activity_10": 24.391958, "activity_20": 23.851509, "activity_30": 23.140615}, "trend_signal": 1, "fair_value": 19.244799, "relative_strength": 10.125797, "rate_of_change": 1.0365115976924297, "market_dynamics": 0.12973, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.833401, "high": 26.537139, "low": 25.013859, "close": 25.281101, "volume": 282612}, "trend_line": 22.36415, "activity_lines": {"activity_5": 24.829759, "activity_10": 24.573635, "activity_20": 24.050489, "activity_30": 23.34225}, "trend_signal": 1, "fair_value": 19.247824, "relative_strength": 10.042145, "rate_of_change": 0.9406227223743452, "market_dynamics": 0.069469, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.405814, "high": 25.735413, "low": 25.122626, "close": 25.637424, "volume": 166467}, "trend_line": 22.567527, "activity_lines": {"activity_5": 25.160545, "activity_10": 24.782653, "activity_20": 24.260996, "activity_30": 23.553429}, "trend_signal": 1, "fair_value": 19.259715, "relative_strength": 9.420779, "rate_of_change": 0.9093884632324488, "market_dynamics": 0.251933, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.69978, "high": 27.125071, "low": 25.69978, "close": 26.786565, "volume": 191925}, "trend_line": 22.797175, "activity_lines": {"activity_5": 25.820336, "activity_10": 25.184246, "activity_20": 24.556046, "activity_30": 23.825625}, "trend_signal": 1, "fair_value": 19.282969, "relative_strength": 12.654518, "rate_of_change": 1.0176037454170366, "market_dynamics": 0.628709, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.840013, "high": 26.99145, "low": 25.984839, "close": 26.189724, "volume": 246282}, "trend_line": 22.982863, "activity_lines": {"activity_5": 26.088172, "activity_10": 25.43513, "activity_20": 24.768141, "activity_30": 24.044499}, "trend_signal": 1, "fair_value": 19.296812, "relative_strength": 9.039986, "rate_of_change": 0.8145219747622193, "market_dynamics": 0.524141, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.189724, "high": 26.430509, "low": 25.485987, "close": 25.717596, "volume": 270368}, "trend_line": 23.146797, "activity_lines": {"activity_5": 26.017501, "activity_10": 25.568589, "activity_20": 24.916171, "activity_30": 24.220934}, "trend_signal": 1, "fair_value": 19.303361, "relative_strength": 7.604579, "rate_of_change": 0.7132879833117447, "market_dynamics": 0.435687, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.717596, "high": 26.038287, "low": 24.078512, "close": 24.470467, "volume": 543826}, "trend_line": 23.300388, "activity_lines": {"activity_5": 25.533496, "activity_10": 25.444686, "activity_20": 24.934793, "activity_30": 24.306332}, "trend_signal": 1, "fair_value": 19.303203, "relative_strength": 4.23946, "rate_of_change": 0.6635518512561468, "market_dynamics": 0.267571, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.537918, "high": 24.74616, "low": 23.931037, "close": 24.266181, "volume": 186698}, "trend_line": 23.436855, "activity_lines": {"activity_5": 25.035438, "activity_10": 25.274408, "activity_20": 24.9248, "activity_30": 24.368641}, "trend_signal": 1, "fair_value": 19.296493, "relative_strength": 2.626101, "rate_of_change": 0.5856855259234295, "market_dynamics": -0.200081, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.229949, "high": 25.036014, "low": 24.030674, "close": 24.655671, "volume": 221530}, "trend_line": 23.586019, "activity_lines": {"activity_5": 24.758626, "activity_10": 25.185139, "activity_20": 24.940793, "activity_30": 24.447275}, "trend_signal": 1, "fair_value": 19.293705, "relative_strength": 4.711963, "rate_of_change": 0.6364505817866729, "market_dynamics": -0.596357, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.510745, "high": 24.641179, "low": 22.504414, "close": 22.771623, "volume": 281990}, "trend_line": 23.668944, "activity_lines": {"activity_5": 23.995858, "activity_10": 24.739421, "activity_20": 24.764265, "activity_30": 24.394733}, "trend_signal": 1, "fair_value": 19.285234, "relative_strength": -1.407605, "rate_of_change": 0.35158540320008846, "market_dynamics": -0.958173, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.518001, "high": 23.741002, "low": 22.48186, "close": 23.324156, "volume": 243304}, "trend_line": 23.764556, "activity_lines": {"activity_5": 23.645141, "activity_10": 24.406911, "activity_20": 24.642585, "activity_30": 24.372488}, "trend_signal": 0, "fair_value": 19.294837, "relative_strength": -1.976523, "rate_of_change": 0.4039554954373931, "market_dynamics": -1.162804, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.423794, "high": 23.777053, "low": 22.713562, "close": 23.115824, "volume": 172667}, "trend_line": 23.849242, "activity_lines": {"activity_5": 23.384542, "activity_10": 24.080688, "activity_20": 24.501619, "activity_30": 24.330635}, "trend_signal": 0, "fair_value": 19.304577, "relative_strength": -4.559417, "rate_of_change": 0.35635422769944186, "market_dynamics": -1.211518, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.142998, "high": 23.750694, "low": 22.925608, "close": 23.251693, "volume": 191645}, "trend_line": 23.944007, "activity_lines": {"activity_5": 23.259543, "activity_10": 23.818537, "activity_20": 24.374098, "activity_30": 24.292083}, "trend_signal": 0, "fair_value": 19.314866, "relative_strength": -3.212463, "rate_of_change": 0.39735015477640284, "market_dynamics": -1.257061, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.889376, "high": 23.903864, "low": 22.889376, "close": 23.559662, "volume": 177392}, "trend_line": 24.019243, "activity_lines": {"activity_5": 23.304833, "activity_10": 23.655758, "activity_20": 24.282982, "activity_30": 24.267287}, "trend_signal": 0, "fair_value": 19.3269, "relative_strength": -1.960122, "rate_of_change": 0.31421641331795597, "market_dynamics": -1.231483, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.604952, "high": 23.994443, "low": 23.117998, "close": 23.550604, "volume": 178622}, "trend_line": 24.064968, "activity_lines": {"activity_5": 23.42017, "activity_10": 23.550002, "activity_20": 24.195319, "activity_30": 24.237052}, "trend_signal": 0, "fair_value": 19.34214, "relative_strength": -3.597668, "rate_of_change": 0.19036819769882382, "market_dynamics": -1.236848, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.586836, "high": 23.912921, "low": 23.115824, "close": 23.188287, "volume": 234267}, "trend_line": 24.055094, "activity_lines": {"activity_5": 23.362803, "activity_10": 23.426355, "activity_20": 24.077446, "activity_30": 24.180492}, "trend_signal": 0, "fair_value": 19.354414, "relative_strength": -3.749222, "rate_of_change": -0.04103059684101778, "market_dynamics": -1.180439, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.387562, "high": 24.257032, "low": 23.138469, "close": 24.066906, "volume": 351687}, "trend_line": 24.105761, "activity_lines": {"activity_5": 23.607367, "activity_10": 23.508444, "activity_20": 24.047277, "activity_30": 24.181254}, "trend_signal": 0, "fair_value": 19.369101, "relative_strength": 0.548158, "rate_of_change": 0.21062898361569768, "market_dynamics": -1.025583, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.103138, "high": 25.004401, "low": 23.306041, "close": 24.854946, "volume": 296080}, "trend_line": 24.203143, "activity_lines": {"activity_5": 24.051206, "activity_10": 23.74115, "activity_20": 24.091664, "activity_30": 24.229589}, "trend_signal": 0, "fair_value": 19.38608, "relative_strength": 6.82946, "rate_of_change": 0.40397811958726226, "market_dynamics": -0.869964, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.909293, "high": 25.688275, "low": 23.233577, "close": 23.813284, "volume": 269633}, "trend_line": 24.266679, "activity_lines": {"activity_5": 24.04094, "activity_10": 23.773759, "activity_20": 24.036711, "activity_30": 24.204436}, "trend_signal": 0, "fair_value": 19.393806, "relative_strength": 4.504407, "rate_of_change": 0.2625113606113022, "market_dynamics": -0.763121, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.894806, "high": 24.48348, "low": 23.405678, "close": 23.767995, "volume": 465638}, "trend_line": 24.284306, "activity_lines": {"activity_5": 23.99867, "activity_10": 23.813449, "activity_20": 23.977816, "activity_30": 24.172263}, "trend_signal": 0, "fair_value": 19.403907, "relative_strength": 3.550801, "rate_of_change": 0.0726386993457199, "market_dynamics": -0.57165, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.921979, "high": 24.329495, "low": 23.680843, "close": 24.067845, "volume": 468434}, "trend_line": 24.305211, "activity_lines": {"activity_5": 24.041857, "activity_10": 23.889541, "activity_20": 23.946073, "activity_30": 24.158298}, "trend_signal": 0, "fair_value": 19.411589, "relative_strength": 6.140141, "rate_of_change": 0.08608440364735588, "market_dynamics": -0.340649, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.003344, "high": 24.537776, "low": 22.869981, "close": 22.989767, "volume": 397733}, "trend_line": 24.297482, "activity_lines": {"activity_5": 23.667048, "activity_10": 23.756098, "activity_20": 23.819682, "activity_30": 24.073431}, "trend_signal": 0, "fair_value": 19.416514, "relative_strength": 11.092944, "rate_of_change": -0.03179976507918902, "market_dynamics": -0.285649, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.473765, "high": 23.422749, "low": 20.566397, "close": 21.801118, "volume": 381643}, "trend_line": 24.199599, "activity_lines": {"activity_5": 22.967831, "activity_10": 23.408829, "activity_20": 23.590997, "activity_30": 23.912375}, "trend_signal": 0, "fair_value": 19.41326, "relative_strength": -0.459729, "rate_of_change": -0.40285244372235574, "market_dynamics": -0.334559, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.939333, "high": 22.76678, "low": 21.745832, "close": 22.344764, "volume": 182109}, "trend_line": 24.128892, "activity_lines": {"activity_5": 22.653419, "activity_10": 23.186779, "activity_20": 23.432356, "activity_30": 23.792708}, "trend_signal": 0, "fair_value": 19.412231, "relative_strength": 3.31089, "rate_of_change": -0.2921825274873305, "market_dynamics": -0.47118, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.114406, "high": 23.022018, "low": 21.773567, "close": 22.12362, "volume": 186096}, "trend_line": 24.051257, "activity_lines": {"activity_5": 22.363193, "activity_10": 22.946609, "activity_20": 23.273805, "activity_30": 23.663336}, "trend_signal": 0, "fair_value": 19.420288, "relative_strength": -2.269908, "rate_of_change": -0.32175120183720324, "market_dynamics": -0.836255, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.12362, "high": 22.722552, "low": 21.884047, "close": 22.648837, "volume": 191890}, "trend_line": 24.005086, "activity_lines": {"activity_5": 22.357664, "activity_10": 22.827879, "activity_20": 23.184637, "activity_30": 23.572857}, "trend_signal": 0, "fair_value": 19.442824, "relative_strength": -2.820565, "rate_of_change": -0.19196917649668405, "market_dynamics": -0.962836, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.759409, "high": 22.805481, "low": 20.884292, "close": 21.653689, "volume": 291095}, "trend_line": 23.928119, "activity_lines": {"activity_5": 22.11502, "activity_10": 22.538021, "activity_20": 23.015306, "activity_30": 23.421154}, "trend_signal": 0, "fair_value": 19.460335, "relative_strength": -6.61689, "rate_of_change": -0.32062788694029165, "market_dynamics": -0.959129, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.178906, "high": 22.777838, "low": 21.796511, "close": 22.565908, "volume": 216906}, "trend_line": 23.852756, "activity_lines": {"activity_5": 22.265521, "activity_10": 22.457898, "activity_20": 22.946266, "activity_30": 23.333269}, "trend_signal": 0, "fair_value": 19.482666, "relative_strength": -7.495069, "rate_of_change": -0.3149558057614115, "market_dynamics": -0.928389, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.455336, "high": 22.694909, "low": 21.460188, "close": 21.662903, "volume": 190752}, "trend_line": 23.778472, "activity_lines": {"activity_5": 22.064034, "activity_10": 22.25521, "activity_20": 22.799323, "activity_30": 23.191989}, "trend_signal": 0, "fair_value": 19.493233, "relative_strength": -8.857816, "rate_of_change": -0.3114273252113873, "market_dynamics": -0.938011, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.930119, "high": 22.74098, "low": 21.930119, "close": 22.556694, "volume": 144050}, "trend_line": 23.747936, "activity_lines": {"activity_5": 22.205935, "activity_10": 22.254128, "activity_20": 22.751753, "activity_30": 23.113164}, "trend_signal": 0, "fair_value": 19.512424, "relative_strength": -6.732334, "rate_of_change": -0.1284186805611456, "market_dynamics": -0.936316, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.427693, "high": 22.998982, "low": 22.317121, "close": 22.962124, "volume": 173752}, "trend_line": 23.654899, "activity_lines": {"activity_5": 22.454107, "activity_10": 22.348785, "activity_20": 22.74382, "activity_30": 23.062467}, "trend_signal": 0, "fair_value": 19.536781, "relative_strength": -6.603397, "rate_of_change": -0.3917687836113375, "market_dynamics": -0.85143, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.035839, "high": 23.865129, "low": 22.787052, "close": 22.95291, "volume": 254073}, "trend_line": 23.577293, "activity_lines": {"activity_5": 22.678323, "activity_10": 22.46187, "activity_20": 22.736733, "activity_30": 23.017177}, "trend_signal": 0, "fair_value": 19.565749, "relative_strength": -6.332662, "rate_of_change": -0.3280758036633316, "market_dynamics": -0.770539, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.063482, "high": 23.247032, "low": 22.72163, "close": 22.980553, "volume": 263231}, "trend_line": 23.488731, "activity_lines": {"activity_5": 22.825138, "activity_10": 22.580651, "activity_20": 22.733054, "activity_30": 22.978678}, "trend_signal": 0, "fair_value": 19.589332, "relative_strength": -6.096863, "rate_of_change": -0.375624122752343, "market_dynamics": -0.446618, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.980553, "high": 23.50577, "low": 22.218539, "close": 22.32651, "volume": 675955}, "trend_line": 23.340062, "activity_lines": {"activity_5": 22.726296, "activity_10": 22.559071, "activity_20": 22.668377, "activity_30": 22.903696}, "trend_signal": 0, "fair_value": 19.606773, "relative_strength": -11.74906, "rate_of_change": -0.6329375563115849, "market_dynamics": -0.215212, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.457953, "high": 23.049445, "low": 22.110568, "close": 22.964946, "volume": 240861}, "trend_line": 23.232569, "activity_lines": {"activity_5": 22.796025, "activity_10": 22.653902, "activity_20": 22.670376, "activity_30": 22.879495}, "trend_signal": 0, "fair_value": 19.631207, "relative_strength": -10.717406, "rate_of_change": -0.4605514758272624, "market_dynamics": 0.01343, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.955558, "high": 23.002502, "low": 22.331204, "close": 22.655117, "volume": 288432}, "trend_line": 23.130487, "activity_lines": {"activity_5": 22.735261, "activity_10": 22.677104, "activity_20": 22.645655, "activity_30": 22.84224}, "trend_signal": 0, "fair_value": 19.653702, "relative_strength": -11.588699, "rate_of_change": -0.4393917865906387, "market_dynamics": 0.267542, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.542452, "high": 22.871059, "low": 21.575408, "close": 21.650518, "volume": 281714}, "trend_line": 23.036489, "activity_lines": {"activity_5": 22.360098, "activity_10": 22.517537, "activity_20": 22.527798, "activity_30": 22.746758}, "trend_signal": 0, "fair_value": 19.666715, "relative_strength": -15.789921, "rate_of_change": -0.40638141341338446, "market_dynamics": 0.280003, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.641129, "high": 22.204456, "low": 21.528464, "close": 21.763183, "volume": 268580}, "trend_line": 22.953055, "activity_lines": {"activity_5": 22.109316, "activity_10": 22.378512, "activity_20": 22.432177, "activity_30": 22.664609}, "trend_signal": 0, "fair_value": 19.674319, "relative_strength": -16.242622, "rate_of_change": -0.36218192798390614, "market_dynamics": 0.226635, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.753794, "high": 21.777266, "low": 20.598975, "close": 20.758584, "volume": 311850}, "trend_line": 22.823152, "activity_lines": {"activity_5": 21.604826, "activity_10": 22.071428, "activity_20": 22.255602, "activity_30": 22.52303}, "trend_signal": 0, "fair_value": 19.684705, "relative_strength": -17.76628, "rate_of_change": -0.5659508069840758, "market_dynamics": -0.021139, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.749195, "high": 21.584702, "low": 20.749195, "close": 21.303133, "volume": 268014}, "trend_line": 22.774203, "activity_lines": {"activity_5": 21.38638, "activity_10": 21.879795, "activity_20": 22.145436, "activity_30": 22.424965}, "trend_signal": 0, "fair_value": 19.692591, "relative_strength": -17.334461, "rate_of_change": -0.21447081454831637, "market_dynamics": -0.337474, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.321911, "high": 21.983819, "low": 21.040247, "close": 21.350077, "volume": 455345}, "trend_line": 22.7084, "activity_lines": {"activity_5": 21.29437, "activity_10": 21.71949, "activity_20": 22.051478, "activity_30": 22.333085}, "trend_signal": 0, "fair_value": 19.704392, "relative_strength": -17.690957, "rate_of_change": -0.288936565639636, "market_dynamics": -0.367916, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.303133, "high": 22.176289, "low": 21.134135, "close": 22.026069, "volume": 260139}, "trend_line": 22.672075, "activity_lines": {"activity_5": 21.514694, "activity_10": 21.711402, "activity_20": 22.034842, "activity_30": 22.289064}, "trend_signal": 0, "fair_value": 19.725326, "relative_strength": -15.017874, "rate_of_change": -0.15996283313664325, "market_dynamics": -0.387521, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.01668, "high": 22.457953, "low": 21.490909, "close": 22.429786, "volume": 322028}, "trend_line": 22.644678, "activity_lines": {"activity_5": 21.844552, "activity_10": 21.793569, "activity_20": 22.061244, "activity_30": 22.273433}, "trend_signal": 0, "fair_value": 19.755456, "relative_strength": -13.120453, "rate_of_change": -0.1208402847996955, "market_dynamics": -0.078158, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.270177, "high": 22.466684, "low": 21.857071, "close": 22.195067, "volume": 224625}, "trend_line": 22.599191, "activity_lines": {"activity_5": 22.051732, "activity_10": 21.843073, "activity_20": 22.062299, "activity_30": 22.244425}, "trend_signal": 0, "fair_value": 19.78313, "relative_strength": -13.939393, "rate_of_change": -0.20087280552188838, "market_dynamics": 0.093186, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.09179, "high": 22.110474, "low": 21.218634, "close": 21.490909, "volume": 282357}, "trend_line": 22.530535, "activity_lines": {"activity_5": 21.928426, "activity_10": 21.766939, "activity_20": 21.997003, "activity_30": 22.172923}, "trend_signal": 0, "fair_value": 19.802155, "relative_strength": -17.486025, "rate_of_change": -0.3037984855298613, "market_dynamics": -0.108255, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.575408, "high": 22.227928, "low": 21.359466, "close": 21.415798, "volume": 382234}, "trend_line": 22.471452, "activity_lines": {"activity_5": 21.767565, "activity_10": 21.703948, "activity_20": 21.927567, "activity_30": 22.101005}, "trend_signal": 0, "fair_value": 19.827733, "relative_strength": -18.330681, "rate_of_change": -0.26223522876842964, "market_dynamics": -0.220007, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.40641, "high": 21.7491, "low": 20.693817, "close": 21.029133, "volume": 439612}, "trend_line": 22.370193, "activity_lines": {"activity_5": 21.473434, "activity_10": 21.593189, "activity_20": 21.827178, "activity_30": 22.007952}, "trend_signal": 0, "fair_value": 19.860517, "relative_strength": -19.123445, "rate_of_change": -0.45061173617084854, "market_dynamics": -0.534179, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.029133, "high": 21.35966, "low": 20.78646, "close": 21.297386, "volume": 341589}, "trend_line": 22.251608, "activity_lines": {"activity_5": 21.335183, "activity_10": 21.5425, "activity_20": 21.75531, "activity_30": 21.938739}, "trend_signal": 0, "fair_value": 19.895798, "relative_strength": -18.57263, "rate_of_change": -0.5301027130163762, "market_dynamics": -0.621642, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.287806, "high": 21.287806, "low": 19.639965, "close": 19.659126, "volume": 462475}, "trend_line": 22.113136, "activity_lines": {"activity_5": 20.726339, "activity_10": 21.202415, "activity_20": 21.533458, "activity_30": 21.771482}, "trend_signal": 0, "fair_value": 19.916257, "relative_strength": -22.525212, "rate_of_change": -0.6223010939254374, "market_dynamics": -0.691037, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.754931, "high": 20.358405, "low": 19.457936, "close": 19.860316, "volume": 393346}, "trend_line": 21.98288, "activity_lines": {"activity_5": 20.35362, "activity_10": 20.9189, "activity_20": 21.340309, "activity_30": 21.626139}, "trend_signal": 0, "fair_value": 19.933249, "relative_strength": -22.570144, "rate_of_change": -0.5890435440726238, "market_dynamics": -0.82391, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.965701, "high": 20.109408, "low": 19.524999, "close": 19.812414, "volume": 332529}, "trend_line": 21.841032, "activity_lines": {"activity_5": 20.073641, "activity_10": 20.652908, "activity_20": 21.155438, "activity_30": 21.486109}, "trend_signal": 0, "fair_value": 19.947313, "relative_strength": -23.748626, "rate_of_change": -0.6452657704541128, "market_dynamics": -0.926473, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.754931, "high": 19.802833, "low": 18.969428, "close": 19.247166, "volume": 392895}, "trend_line": 21.716279, "activity_lines": {"activity_5": 19.712138, "activity_10": 20.312102, "activity_20": 20.931732, "activity_30": 21.318762}, "trend_signal": 0, "fair_value": 19.956492, "relative_strength": -25.949694, "rate_of_change": -0.5711863798377217, "market_dynamics": -1.103411, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.093878, "high": 19.917799, "low": 18.796884, "close": 19.754931, "volume": 426561}, "trend_line": 21.648072, "activity_lines": {"activity_5": 19.638688, "activity_10": 20.114142, "activity_20": 20.774031, "activity_30": 21.192224}, "trend_signal": 0, "fair_value": 19.964995, "relative_strength": -22.185041, "rate_of_change": -0.3140823526903528, "market_dynamics": -1.003614, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.754931, "high": 19.908122, "low": 19.295356, "close": 19.754931, "volume": 426993}, "trend_line": 21.561745, "activity_lines": {"activity_5": 19.668068, "activity_10": 19.964816, "activity_20": 20.631691, "activity_30": 21.070086}, "trend_signal": 0, "fair_value": 19.973498, "relative_strength": -21.72802, "rate_of_change": -0.39877454213936797, "market_dynamics": -0.933133, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.707028, "high": 19.889057, "low": 19.285679, "close": 19.793253, "volume": 451036}, "trend_line": 21.484066, "activity_lines": {"activity_5": 19.703835, "activity_10": 19.866824, "activity_20": 20.505245, "activity_30": 20.955989}, "trend_signal": 0, "fair_value": 19.985159, "relative_strength": -19.482998, "rate_of_change": -0.3602630492105339, "market_dynamics": -0.804968, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.879477, "high": 20.176471, "low": 19.180102, "close": 19.965701, "volume": 1107698}, "trend_line": 21.394628, "activity_lines": {"activity_5": 19.801556, "activity_10": 19.831052, "activity_20": 20.410327, "activity_30": 20.85803}, "trend_signal": 0, "fair_value": 19.997633, "relative_strength": -21.034262, "rate_of_change": -0.41629922380613477, "market_dynamics": -0.654766, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.850735, "high": 19.994442, "low": 19.448356, "close": 19.553741, "volume": 450948}, "trend_line": 21.32463, "activity_lines": {"activity_5": 19.751737, "activity_10": 19.746744, "activity_20": 20.288981, "activity_30": 20.739263}, "trend_signal": 0, "fair_value": 20.008923, "relative_strength": -22.313527, "rate_of_change": -0.3271755881897165, "market_dynamics": -0.776168, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.496258, "high": 20.3585, "low": 19.33339, "close": 20.109408, "volume": 603966}, "trend_line": 21.242746, "activity_lines": {"activity_5": 19.866703, "activity_10": 19.790292, "activity_20": 20.23054, "activity_30": 20.660862}, "trend_signal": 0, "fair_value": 20.025037, "relative_strength": -19.069424, "rate_of_change": -0.38398790506563885, "market_dynamics": -0.613671, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.214793, "high": 20.752449, "low": 19.831574, "close": 19.93696, "volume": 645657}, "trend_line": 21.185215, "activity_lines": {"activity_5": 19.900554, "activity_10": 19.824084, "activity_20": 20.163551, "activity_30": 20.576618}, "trend_signal": 0, "fair_value": 20.041511, "relative_strength": -19.326055, "rate_of_change": -0.2708265682788886, "market_dynamics": -0.41531, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.098164, "high": 20.098164, "low": 19.451731, "close": 19.765153, "volume": 385534}, "trend_line": 21.092163, "activity_lines": {"activity_5": 19.865001, "activity_10": 19.821588, "activity_20": 20.084112, "activity_30": 20.485001}, "trend_signal": 0, "fair_value": 20.058172, "relative_strength": -20.616503, "rate_of_change": -0.439230850383157, "market_dynamics": -0.333097, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.784742, "high": 20.024705, "low": 19.530087, "close": 19.990425, "volume": 397045}, "trend_line": 20.993107, "activity_lines": {"activity_5": 19.906412, "activity_10": 19.861781, "activity_20": 20.03345, "activity_30": 20.413921}, "trend_signal": 0, "fair_value": 20.072612, "relative_strength": -18.311727, "rate_of_change": -0.4696341480008519, "market_dynamics": 0.028616, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.990425, "high": 20.891414, "low": 19.872892, "close": 20.274463, "volume": 433493}, "trend_line": 20.903825, "activity_lines": {"activity_5": 20.040853, "activity_10": 19.95038, "activity_20": 20.016315, "activity_30": 20.367557}, "trend_signal": 0, "fair_value": 20.084416, "relative_strength": -17.990881, "rate_of_change": -0.4252919779811402, "market_dynamics": 0.219042, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.235286, "high": 21.165756, "low": 20.235286, "close": 21.126578, "volume": 338615}, "trend_line": 20.842026, "activity_lines": {"activity_5": 20.411286, "activity_10": 20.175231, "activity_20": 20.088675, "activity_30": 20.381928}, "trend_signal": 0, "fair_value": 20.104009, "relative_strength": -13.830294, "rate_of_change": -0.2956348897869198, "market_dynamics": 0.433858, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.009045, "high": 21.126578, "low": 20.450763, "close": 20.656446, "volume": 351384}, "trend_line": 20.786357, "activity_lines": {"activity_5": 20.557196, "activity_10": 20.289665, "activity_20": 20.122465, "activity_30": 20.369955}, "trend_signal": 0, "fair_value": 20.118807, "relative_strength": -15.059272, "rate_of_change": -0.26709975316220097, "market_dynamics": 0.678636, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.734801, "high": 21.155962, "low": 20.107958, "close": 21.106989, "volume": 345418}, "trend_line": 20.724425, "activity_lines": {"activity_5": 20.805321, "activity_10": 20.469624, "activity_20": 20.206492, "activity_30": 20.390641}, "trend_signal": 0, "fair_value": 20.133124, "relative_strength": -13.143865, "rate_of_change": -0.29794542641598415, "market_dynamics": 0.832495, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.214728, "high": 22.72307, "low": 21.038526, "close": 21.978693, "volume": 485911}, "trend_line": 20.701878, "activity_lines": {"activity_5": 21.254559, "activity_10": 20.784189, "activity_20": 20.375366, "activity_30": 20.471562}, "trend_signal": 0, "fair_value": 20.156843, "relative_strength": -8.988732, "rate_of_change": -0.1087943332565291, "market_dynamics": 1.029815, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.939516, "high": 22.527181, "low": 21.6163, "close": 22.292115, "volume": 302198}, "trend_line": 20.723264, "activity_lines": {"activity_5": 21.675719, "activity_10": 21.11914, "activity_20": 20.571409, "activity_30": 20.574157}, "trend_signal": 0, "fair_value": 20.182224, "relative_strength": -6.160607, "rate_of_change": 0.10330463738603658, "market_dynamics": 1.076929, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.45862, "high": 23.007108, "low": 22.130507, "close": 22.821014, "volume": 255492}, "trend_line": 20.758526, "activity_lines": {"activity_5": 22.138669, "activity_10": 21.500465, "activity_20": 20.811809, "activity_30": 20.709496}, "trend_signal": 0, "fair_value": 20.215403, "relative_strength": -4.688597, "rate_of_change": 0.1701565930926685, "market_dynamics": 1.188346, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.772042, "high": 23.369502, "low": 22.527181, "close": 23.007108, "volume": 357506}, "trend_line": 20.833476, "activity_lines": {"activity_5": 22.550688, "activity_10": 21.866324, "activity_20": 21.062678, "activity_30": 20.854566}, "trend_signal": 1, "fair_value": 20.249676, "relative_strength": -3.030032, "rate_of_change": 0.3610564642210202, "market_dynamics": 1.301092, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.89937, "high": 23.472344, "low": 22.674098, "close": 23.261763, "volume": 307294}, "trend_line": 20.898764, "activity_lines": {"activity_5": 22.890881, "activity_10": 22.222663, "activity_20": 21.321856, "activity_30": 21.01123}, "trend_signal": 1, "fair_value": 20.296229, "relative_strength": 0.534617, "rate_of_change": 0.3133802539720155, "market_dynamics": 1.285708, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.948342, "high": 23.046286, "low": 21.821983, "close": 22.311704, "volume": 484253}, "trend_line": 20.930818, "activity_lines": {"activity_5": 22.770736, "activity_10": 22.34269, "activity_20": 21.474355, "activity_30": 21.102387}, "trend_signal": 1, "fair_value": 20.328916, "relative_strength": -1.600941, "rate_of_change": 0.15337749160667444, "market_dynamics": 1.306131, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.488004, "high": 23.026697, "low": 21.675066, "close": 21.812188, "volume": 512303}, "trend_line": 20.923689, "activity_lines": {"activity_5": 22.461885, "activity_10": 22.32969, "activity_20": 21.56738, "activity_30": 21.15925}, "trend_signal": 1, "fair_value": 20.356273, "relative_strength": -1.544268, "rate_of_change": -0.03405982508662134, "market_dynamics": 1.223075, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.194171, "high": 22.321498, "low": 21.41, "close": 21.44, "volume": 407491}, "trend_line": 20.890696, "activity_lines": {"activity_5": 22.060967, "activity_10": 22.221061, "activity_20": 21.612744, "activity_30": 21.19256}, "trend_signal": 1, "fair_value": 20.377858, "relative_strength": -0.453941, "rate_of_change": -0.15768251955953447, "market_dynamics": 0.985539, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.38, "high": 22.09, "low": 21.2901, "close": 22.05, "volume": 339723}, "trend_line": 20.88586, "activity_lines": {"activity_5": 21.955449, "activity_10": 22.217642, "activity_20": 21.708179, "activity_30": 21.267354}, "trend_signal": 1, "fair_value": 20.406081, "relative_strength": -0.315623, "rate_of_change": -0.02314906118971526, "market_dynamics": 0.76647, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 22.9727, "low": 21.7989, "close": 22.75, "volume": 363091}, "trend_line": 20.92783, "activity_lines": {"activity_5": 22.147072, "activity_10": 22.316159, "activity_20": 21.859352, "activity_30": 21.387621}, "trend_signal": 1, "fair_value": 20.439247, "relative_strength": -0.283466, "rate_of_change": 0.20094935042176465, "market_dynamics": 0.61952, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.75, "high": 23.57, "low": 22.41, "close": 23.51, "volume": 327310}, "trend_line": 20.997637, "activity_lines": {"activity_5": 22.626146, "activity_10": 22.522985, "activity_20": 22.068826, "activity_30": 21.554213}, "trend_signal": 1, "fair_value": 20.477941, "relative_strength": -0.846097, "rate_of_change": 0.3335606223865582, "market_dynamics": 0.608931, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.936151, "high": 23.063639, "low": 22.303125, "close": 22.788936, "volume": 244022}, "trend_line": 21.056297, "activity_lines": {"activity_5": 22.784979, "activity_10": 22.570866, "activity_20": 22.19275, "activity_30": 21.66978}, "trend_signal": 1, "fair_value": 20.512771, "relative_strength": -3.916252, "rate_of_change": 0.27936476852133274, "market_dynamics": 0.54574, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.720235, "high": 22.985223, "low": 22.023416, "close": 22.465062, "volume": 258328}, "trend_line": 21.095219, "activity_lines": {"activity_5": 22.770737, "activity_10": 22.550828, "activity_20": 22.270423, "activity_30": 21.760668}, "trend_signal": 1, "fair_value": 20.550779, "relative_strength": -5.658713, "rate_of_change": 0.1848473166958058, "market_dynamics": 0.418939, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.317847, "high": 23.161881, "low": 22.082302, "close": 23.014666, "volume": 238703}, "trend_line": 21.207071, "activity_lines": {"activity_5": 22.871359, "activity_10": 22.63719, "activity_20": 22.389221, "activity_30": 21.884504}, "trend_signal": 1, "fair_value": 20.598323, "relative_strength": -5.154223, "rate_of_change": 0.5302244077200571, "market_dynamics": 0.240804, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.191324, "high": 23.260025, "low": 22.013601, "close": 22.013601, "volume": 276147}, "trend_line": 21.278847, "activity_lines": {"activity_5": 22.573982, "activity_10": 22.541402, "activity_20": 22.398025, "activity_30": 21.936538}, "trend_signal": 1, "fair_value": 20.636721, "relative_strength": -9.01086, "rate_of_change": 0.33845315083822675, "market_dynamics": -0.112889, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.935087, "high": 23.083366, "low": 21.935087, "close": 22.965594, "volume": 238962}, "trend_line": 21.383953, "activity_lines": {"activity_5": 22.643029, "activity_10": 22.641398, "activity_20": 22.486787, "activity_30": 22.04536}, "trend_signal": 1, "fair_value": 20.683243, "relative_strength": -5.508991, "rate_of_change": 0.49394593607446313, "market_dynamics": -0.238252, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.891986, "high": 23.397426, "low": 22.788936, "close": 23.112809, "volume": 209344}, "trend_line": 21.512808, "activity_lines": {"activity_5": 22.797441, "activity_10": 22.756272, "activity_20": 22.575403, "activity_30": 22.156899}, "trend_signal": 1, "fair_value": 20.726363, "relative_strength": -5.812688, "rate_of_change": 0.6025780172636833, "market_dynamics": -0.297819, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.945965, "high": 23.893051, "low": 22.680978, "close": 23.603527, "volume": 249621}, "trend_line": 21.641094, "activity_lines": {"activity_5": 23.093835, "activity_10": 22.936719, "activity_20": 22.697237, "activity_30": 22.291784}, "trend_signal": 1, "fair_value": 20.772882, "relative_strength": -0.947128, "rate_of_change": 0.5963238271823893, "market_dynamics": -0.291343, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.574084, "high": 24.535891, "low": 23.343447, "close": 24.143317, "volume": 280019}, "trend_line": 21.787374, "activity_lines": {"activity_5": 23.494261, "activity_10": 23.175973, "activity_20": 22.858686, "activity_30": 22.453218}, "trend_signal": 1, "fair_value": 20.820637, "relative_strength": 1.125982, "rate_of_change": 0.6759362534999426, "market_dynamics": -0.028022, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.17276, "high": 24.290532, "low": 23.191324, "close": 23.544641, "volume": 378928}, "trend_line": 21.91242, "activity_lines": {"activity_5": 23.619884, "activity_10": 23.268317, "activity_20": 22.946513, "activity_30": 22.56659}, "trend_signal": 1, "fair_value": 20.866778, "relative_strength": -1.847057, "rate_of_change": 0.5739379146839867, "market_dynamics": 0.231805, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.515198, "high": 24.49, "low": 23.456312, "close": 24.46, "volume": 709747}, "trend_line": 22.06223, "activity_lines": {"activity_5": 23.948559, "activity_10": 23.512641, "activity_20": 23.109909, "activity_30": 22.73095}, "trend_signal": 1, "fair_value": 20.918632, "relative_strength": 4.649469, "rate_of_change": 0.6836761982473806, "market_dynamics": 0.696456, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.39, "high": 25.435, "low": 23.985, "close": 25.28, "volume": 375896}, "trend_line": 22.253105, "activity_lines": {"activity_5": 24.450939, "activity_10": 23.888784, "activity_20": 23.339585, "activity_30": 22.938548}, "trend_signal": 1, "fair_value": 20.974555, "relative_strength": 6.067457, "rate_of_change": 0.8651663952374801, "market_dynamics": 1.117311, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.28, "high": 25.595, "low": 24.43, "close": 24.6, "volume": 360754}, "trend_line": 22.402792, "activity_lines": {"activity_5": 24.582173, "activity_10": 24.095998, "activity_20": 23.490271, "activity_30": 23.089961}, "trend_signal": 1, "fair_value": 21.024001, "relative_strength": 2.078232, "rate_of_change": 0.6726566921784628, "market_dynamics": 1.304407, "expectation": {"probability": 49.8, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff64dcd4-eb68-4b27-ad3e-32e2f771d84a/", "share_image": "https://sharemaestro.com/terminal/ff64dcd4-eb68-4b27-ad3e-32e2f771d84a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}