{"ticker": {"uuid": "ff64dcd4-eb68-4b27-ad3e-32e2f771d84a", "symbol": "OLP", "name": "One Liberty Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, OLP fell 12.61%, moving from 25.13 to 21.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "21.96"}, {"label": "12-Week Change", "value": "-12.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 21.98, "high": 22.3164, "low": 21.7716, "close": 21.96, "volume": 362692}, "trend_line": 23.302433, "activity_lines": {"activity_5": 22.104254, "activity_10": 22.625636, "activity_20": 23.367118, "activity_30": 23.43011}, "trend_signal": 0, "fair_value": 21.671337, "relative_strength": -9.779033, "rate_of_change": -0.05028275524964287, "market_dynamics": -1.135993, "expectation": {"probability": 52.9058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 15.505844, "high": 15.785742, "low": 15.196222, "close": 15.208607, "volume": 306143}, "trend_line": 16.243979, "activity_lines": {"activity_5": 15.161964, "activity_10": 15.315914, "activity_20": 15.662172, "activity_30": 15.877578}, "trend_signal": 0, "fair_value": 18.308102, "relative_strength": -12.299938, "rate_of_change": -0.47707836006551385, "market_dynamics": -0.860248, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.150811, "high": 15.315943, "low": 14.754496, "close": 14.919627, "volume": 242125}, "trend_line": 16.138876, "activity_lines": {"activity_5": 15.076102, "activity_10": 15.222388, "activity_20": 15.564314, "activity_30": 15.792136}, "trend_signal": 0, "fair_value": 18.338537, "relative_strength": -11.363828, "rate_of_change": -0.6470274309022422, "market_dynamics": -0.988138, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.117785, "high": 16.145728, "low": 14.912361, "close": 15.918672, "volume": 321293}, "trend_line": 16.081262, "activity_lines": {"activity_5": 15.354473, "activity_10": 15.325027, "activity_20": 15.568398, "activity_30": 15.777929}, "trend_signal": 0, "fair_value": 18.376009, "relative_strength": -10.168827, "rate_of_change": -0.3569889253749824, "market_dynamics": -0.644822, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.85262, "high": 15.869133, "low": 15.192094, "close": 15.56364, "volume": 265156}, "trend_line": 16.014177, "activity_lines": {"activity_5": 15.466763, "activity_10": 15.357418, "activity_20": 15.542358, "activity_30": 15.744534}, "trend_signal": 0, "fair_value": 18.404698, "relative_strength": -12.873299, "rate_of_change": -0.41716253363696665, "market_dynamics": -0.453737, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.464561, "high": 16.636994, "low": 15.332291, "close": 16.232422, "volume": 323519}, "trend_line": 15.972801, "activity_lines": {"activity_5": 15.748036, "activity_10": 15.514217, "activity_20": 15.583741, "activity_30": 15.758615}, "trend_signal": 0, "fair_value": 18.434463, "relative_strength": -10.704373, "rate_of_change": -0.2583710670863675, "market_dynamics": 0.089843, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.224166, "high": 16.488376, "low": 16.11683, "close": 16.463606, "volume": 120038}, "trend_line": 15.943072, "activity_lines": {"activity_5": 16.046374, "activity_10": 15.702089, "activity_20": 15.6478, "activity_30": 15.790279}, "trend_signal": 0, "fair_value": 18.465118, "relative_strength": -9.933468, "rate_of_change": -0.1861226468670064, "market_dynamics": 0.66651, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.488376, "high": 17.421369, "low": 16.372784, "close": 17.380086, "volume": 264532}, "trend_line": 15.971215, "activity_lines": {"activity_5": 16.566538, "activity_10": 16.044213, "activity_20": 15.799584, "activity_30": 15.88299}, "trend_signal": 0, "fair_value": 18.492605, "relative_strength": -5.383512, "rate_of_change": 0.17652181461640534, "market_dynamics": 0.922513, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.338803, "high": 18.395644, "low": 17.338803, "close": 18.271796, "volume": 284688}, "trend_line": 16.060346, "activity_lines": {"activity_5": 17.219908, "activity_10": 16.512245, "activity_20": 16.033941, "activity_30": 16.031415}, "trend_signal": 0, "fair_value": 18.521032, "relative_strength": -0.467524, "rate_of_change": 0.5580727577707663, "market_dynamics": 1.26208, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.288309, "high": 19.32038, "low": 18.180973, "close": 18.833243, "volume": 545099}, "trend_line": 16.154005, "activity_lines": {"activity_5": 17.903553, "activity_10": 17.026554, "activity_20": 16.314367, "activity_30": 16.210311}, "trend_signal": 1, "fair_value": 18.552165, "relative_strength": 0.501136, "rate_of_change": 0.5831692542614112, "market_dynamics": 1.453796, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.0314, "high": 19.051982, "low": 18.344562, "close": 18.782541, "volume": 344109}, "trend_line": 16.256483, "activity_lines": {"activity_5": 18.352323, "activity_10": 17.457486, "activity_20": 16.578621, "activity_30": 16.379894}, "trend_signal": 1, "fair_value": 18.588411, "relative_strength": -0.376767, "rate_of_change": 0.6343813809640262, "market_dynamics": 1.556003, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.782541, "high": 18.993107, "low": 18.445634, "close": 18.454057, "volume": 204208}, "trend_line": 16.325417, "activity_lines": {"activity_5": 18.52159, "activity_10": 17.765965, "activity_20": 16.798573, "activity_30": 16.521673}, "trend_signal": 1, "fair_value": 18.620091, "relative_strength": -2.141835, "rate_of_change": 0.42404005835703995, "market_dynamics": 1.456333, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.327717, "high": 18.842931, "low": 18.285603, "close": 18.327717, "volume": 291418}, "trend_line": 16.391453, "activity_lines": {"activity_5": 18.516048, "activity_10": 17.992465, "activity_20": 16.995689, "activity_30": 16.650854}, "trend_signal": 1, "fair_value": 18.651996, "relative_strength": -0.929309, "rate_of_change": 0.4044980903090982, "market_dynamics": 1.350466, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.319294, "high": 18.715159, "low": 18.079248, "close": 18.192954, "volume": 257367}, "trend_line": 16.441437, "activity_lines": {"activity_5": 18.402409, "activity_10": 18.132497, "activity_20": 17.167545, "activity_30": 16.76708}, "trend_signal": 1, "fair_value": 18.677255, "relative_strength": -3.050109, "rate_of_change": 0.30493940958133503, "market_dynamics": 1.141169, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.192954, "high": 18.192954, "low": 17.502296, "close": 17.856048, "volume": 185774}, "trend_line": 16.491751, "activity_lines": {"activity_5": 18.181724, "activity_10": 18.169923, "activity_20": 17.294993, "activity_30": 16.858345}, "trend_signal": 1, "fair_value": 18.703678, "relative_strength": -5.549068, "rate_of_change": 0.3060194799274552, "market_dynamics": 0.916085, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.083459, "high": 18.285603, "low": 17.687594, "close": 17.805512, "volume": 237194}, "trend_line": 16.539575, "activity_lines": {"activity_5": 18.00934, "activity_10": 18.15648, "activity_20": 17.407447, "activity_30": 16.943104}, "trend_signal": 1, "fair_value": 18.73133, "relative_strength": -6.347145, "rate_of_change": 0.2899874003676052, "market_dynamics": 0.809053, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.73813, "high": 17.906584, "low": 16.786369, "close": 16.82006, "volume": 461124}, "trend_line": 16.548374, "activity_lines": {"activity_5": 17.573608, "activity_10": 17.935262, "activity_20": 17.415688, "activity_30": 16.961199}, "trend_signal": 1, "fair_value": 18.74671, "relative_strength": -12.233827, "rate_of_change": 0.05319967411496232, "market_dynamics": 0.633317, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.643184, "high": 17.316997, "low": 16.213628, "close": 17.300152, "volume": 346978}, "trend_line": 16.562165, "activity_lines": {"activity_5": 17.406839, "activity_10": 17.794853, "activity_20": 17.464712, "activity_30": 17.009701}, "trend_signal": 1, "fair_value": 18.766591, "relative_strength": -10.47557, "rate_of_change": 0.08333749285580093, "market_dynamics": 0.406821, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.300152, "high": 17.628636, "low": 16.69372, "close": 17.300152, "volume": 296254}, "trend_line": 16.581596, "activity_lines": {"activity_5": 17.308575, "activity_10": 17.655898, "activity_20": 17.50463, "activity_30": 17.057313}, "trend_signal": 1, "fair_value": 18.786299, "relative_strength": -9.67398, "rate_of_change": 0.11732161827877492, "market_dynamics": 0.24405, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.258038, "high": 17.427755, "low": 16.935198, "close": 17.07274, "volume": 159012}, "trend_line": 16.602309, "activity_lines": {"activity_5": 17.194026, "activity_10": 17.493261, "activity_20": 17.512901, "activity_30": 17.089}, "trend_signal": 1, "fair_value": 18.803342, "relative_strength": -11.813028, "rate_of_change": 0.12491559919805455, "market_dynamics": -0.067846, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.07274, "high": 17.271346, "low": 16.761101, "close": 17.165389, "volume": 259145}, "trend_line": 16.639537, "activity_lines": {"activity_5": 17.162582, "activity_10": 17.379478, "activity_20": 17.518956, "activity_30": 17.125328}, "trend_signal": 1, "fair_value": 18.814073, "relative_strength": -11.7138, "rate_of_change": 0.22423387012010754, "market_dynamics": -0.297408, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.173812, "high": 18.950994, "low": 17.1696, "close": 18.799386, "volume": 277993}, "trend_line": 16.726667, "activity_lines": {"activity_5": 17.718477, "activity_10": 17.592189, "activity_20": 17.671903, "activity_30": 17.264673}, "trend_signal": 1, "fair_value": 18.8301, "relative_strength": -2.832193, "rate_of_change": 0.5236323582801514, "market_dynamics": -0.324323, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.858345, "high": 19.245787, "low": 18.525649, "close": 19.009952, "volume": 329023}, "trend_line": 16.836391, "activity_lines": {"activity_5": 18.212607, "activity_10": 17.836905, "activity_20": 17.827804, "activity_30": 17.411982}, "trend_signal": 1, "fair_value": 18.854209, "relative_strength": -1.312277, "rate_of_change": 0.6559824500601341, "market_dynamics": -0.264207, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.993107, "high": 19.731859, "low": 18.900458, "close": 19.313168, "volume": 280895}, "trend_line": 16.959983, "activity_lines": {"activity_5": 18.693822, "activity_10": 18.124348, "activity_20": 17.993105, "activity_30": 17.571774}, "trend_signal": 1, "fair_value": 18.881215, "relative_strength": -1.530122, "rate_of_change": 0.7340765607071145, "market_dynamics": -0.054224, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.321591, "high": 19.596298, "low": 18.908708, "close": 19.415806, "volume": 295224}, "trend_line": 17.083236, "activity_lines": {"activity_5": 19.075048, "activity_10": 18.410084, "activity_20": 18.152017, "activity_30": 17.730214}, "trend_signal": 1, "fair_value": 18.906985, "relative_strength": -0.970678, "rate_of_change": 0.7267283227819171, "market_dynamics": 0.173795, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.510349, "high": 19.510349, "low": 18.925898, "close": 19.364236, "volume": 241478}, "trend_line": 17.207723, "activity_lines": {"activity_5": 19.28288, "activity_10": 18.658085, "activity_20": 18.287674, "activity_30": 17.877375}, "trend_signal": 1, "fair_value": 18.92445, "relative_strength": -0.021276, "rate_of_change": 0.7287085421052664, "market_dynamics": 0.25546, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.510349, "high": 19.768195, "low": 18.672349, "close": 18.934493, "volume": 225978}, "trend_line": 17.312784, "activity_lines": {"activity_5": 19.200874, "activity_10": 18.79961, "activity_20": 18.367489, "activity_30": 17.98878}, "trend_signal": 1, "fair_value": 18.938279, "relative_strength": -0.473453, "rate_of_change": 0.6105456253567028, "market_dynamics": 0.243744, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.072011, "high": 19.080606, "low": 18.143851, "close": 19.029036, "volume": 279881}, "trend_line": 17.434155, "activity_lines": {"activity_5": 19.141376, "activity_10": 18.919881, "activity_20": 18.444543, "activity_30": 18.099506}, "trend_signal": 1, "fair_value": 18.95223, "relative_strength": 3.437487, "rate_of_change": 0.7010484275665884, "market_dynamics": 0.296857, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.046226, "high": 19.682246, "low": 18.897363, "close": 19.536134, "volume": 204172}, "trend_line": 17.578606, "activity_lines": {"activity_5": 19.249638, "activity_10": 19.100917, "activity_20": 18.562039, "activity_30": 18.235117}, "trend_signal": 1, "fair_value": 18.967889, "relative_strength": 3.666025, "rate_of_change": 0.8285517709346975, "market_dynamics": 0.363434, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.536134, "high": 20.231115, "low": 19.536134, "close": 19.897118, "volume": 227496}, "trend_line": 17.750027, "activity_lines": {"activity_5": 19.463364, "activity_10": 19.306932, "activity_20": 18.707894, "activity_30": 18.384698}, "trend_signal": 1, "fair_value": 18.985157, "relative_strength": 5.050779, "rate_of_change": 0.9751683381492179, "market_dynamics": 0.551904, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.266697, "high": 20.825364, "low": 19.914394, "close": 20.619087, "volume": 201417}, "trend_line": 17.926248, "activity_lines": {"activity_5": 19.885658, "activity_10": 19.592862, "activity_20": 18.917442, "activity_30": 18.569799}, "trend_signal": 1, "fair_value": 19.008154, "relative_strength": 6.803301, "rate_of_change": 0.9927928560334118, "market_dynamics": 0.852207, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.756605, "high": 20.833959, "low": 20.120671, "close": 20.799579, "volume": 179190}, "trend_line": 18.112614, "activity_lines": {"activity_5": 20.28446, "activity_10": 19.848814, "activity_20": 19.135435, "activity_30": 18.755175}, "trend_signal": 1, "fair_value": 19.031251, "relative_strength": 5.961382, "rate_of_change": 1.0396263624156017, "market_dynamics": 1.061968, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.851148, "high": 20.885528, "low": 19.77679, "close": 19.862739, "volume": 213327}, "trend_line": 18.277384, "activity_lines": {"activity_5": 20.246643, "activity_10": 19.898065, "activity_20": 19.253035, "activity_30": 18.868087}, "trend_signal": 1, "fair_value": 19.046008, "relative_strength": 1.213072, "rate_of_change": 0.9096975179838799, "market_dynamics": 1.066499, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.922903, "high": 20.309672, "low": 19.527539, "close": 20.172154, "volume": 163332}, "trend_line": 18.419167, "activity_lines": {"activity_5": 20.256384, "activity_10": 19.988067, "activity_20": 19.392794, "activity_30": 18.99033}, "trend_signal": 1, "fair_value": 19.058034, "relative_strength": 3.225312, "rate_of_change": 0.775729174372001, "market_dynamics": 0.954762, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.301077, "high": 20.438509, "low": 20.120585, "close": 20.180749, "volume": 140709}, "trend_line": 18.57307, "activity_lines": {"activity_5": 20.226588, "activity_10": 20.064015, "activity_20": 19.523946, "activity_30": 19.10398}, "trend_signal": 1, "fair_value": 19.058483, "relative_strength": 2.026903, "rate_of_change": 0.8355589587737581, "market_dynamics": 0.775776, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.129179, "high": 20.885528, "low": 20.034636, "close": 20.283887, "volume": 213718}, "trend_line": 18.708119, "activity_lines": {"activity_5": 20.212263, "activity_10": 20.144807, "activity_20": 19.653851, "activity_30": 19.214356}, "trend_signal": 1, "fair_value": 19.066026, "relative_strength": 0.945177, "rate_of_change": 0.7271226566205728, "market_dynamics": 0.603505, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.292482, "high": 20.837397, "low": 20.215128, "close": 20.455784, "volume": 234504}, "trend_line": 18.841192, "activity_lines": {"activity_5": 20.277584, "activity_10": 20.240131, "activity_20": 19.788326, "activity_30": 19.327108}, "trend_signal": 1, "fair_value": 19.06801, "relative_strength": 1.186965, "rate_of_change": 0.7113114899472233, "market_dynamics": 0.602113, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.567518, "high": 21.057339, "low": 19.944319, "close": 20.575246, "volume": 429507}, "trend_line": 18.947697, "activity_lines": {"activity_5": 20.405645, "activity_10": 20.329517, "activity_20": 19.916865, "activity_30": 19.438983}, "trend_signal": 1, "fair_value": 19.072863, "relative_strength": 1.813337, "rate_of_change": 0.5652773985849837, "market_dynamics": 0.656243, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.592772, "high": 20.610298, "low": 19.990412, "close": 20.408752, "volume": 200687}, "trend_line": 19.018929, "activity_lines": {"activity_5": 20.430708, "activity_10": 20.360518, "activity_20": 20.013952, "activity_30": 19.533244}, "trend_signal": 1, "fair_value": 19.073248, "relative_strength": -0.831477, "rate_of_change": 0.3759401472379382, "market_dynamics": 0.508584, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.557721, "high": 21.512875, "low": 20.242345, "close": 21.302566, "volume": 289800}, "trend_line": 19.10124, "activity_lines": {"activity_5": 20.737935, "activity_10": 20.538164, "activity_20": 20.181361, "activity_30": 19.680576}, "trend_signal": 1, "fair_value": 19.077483, "relative_strength": 2.526633, "rate_of_change": 0.4327846220993868, "market_dynamics": 0.605481, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.521638, "high": 23.028853, "low": 21.357596, "close": 22.178854, "volume": 299662}, "trend_line": 19.21445, "activity_lines": {"activity_5": 21.262471, "activity_10": 20.849582, "activity_20": 20.412084, "activity_30": 19.879131}, "trend_signal": 1, "fair_value": 19.084472, "relative_strength": 8.718982, "rate_of_change": 0.5926840351725788, "market_dynamics": 0.797214, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.213905, "high": 23.563389, "low": 21.968545, "close": 23.484523, "volume": 284985}, "trend_line": 19.382132, "activity_lines": {"activity_5": 22.095899, "activity_10": 21.370035, "activity_20": 20.743282, "activity_30": 20.15462}, "trend_signal": 1, "fair_value": 19.098129, "relative_strength": 15.684776, "rate_of_change": 0.8726869621560817, "market_dynamics": 1.018877, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.484523, "high": 23.5371, "low": 22.336586, "close": 22.546895, "volume": 236764}, "trend_line": 19.522772, "activity_lines": {"activity_5": 22.414868, "activity_10": 21.671193, "activity_20": 20.962873, "activity_30": 20.358798}, "trend_signal": 1, "fair_value": 19.104971, "relative_strength": 13.127705, "rate_of_change": 0.7256167690943454, "market_dynamics": 1.319398, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.19638, "high": 22.424214, "low": 20.982458, "close": 21.933493, "volume": 249395}, "trend_line": 19.647456, "activity_lines": {"activity_5": 22.397926, "activity_10": 21.812021, "activity_20": 21.107202, "activity_30": 20.514329}, "trend_signal": 1, "fair_value": 19.107299, "relative_strength": 9.787422, "rate_of_change": 0.6386593051437494, "market_dynamics": 1.248265, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.942256, "high": 21.942256, "low": 21.127308, "close": 21.907204, "volume": 277689}, "trend_line": 19.782495, "activity_lines": {"activity_5": 22.270572, "activity_10": 21.916045, "activity_20": 21.236549, "activity_30": 20.660119}, "trend_signal": 1, "fair_value": 19.109414, "relative_strength": 5.275894, "rate_of_change": 0.6873103571271649, "market_dynamics": 1.014456, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.977307, "high": 23.501961, "low": 21.951019, "close": 23.239162, "volume": 214036}, "trend_line": 19.963617, "activity_lines": {"activity_5": 22.546895, "activity_10": 22.230852, "activity_20": 21.480886, "activity_30": 20.88313}, "trend_signal": 1, "fair_value": 19.117516, "relative_strength": 9.820818, "rate_of_change": 0.9155670202368228, "market_dynamics": 0.837874, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.458234, "high": 23.702105, "low": 23.256688, "close": 23.440709, "volume": 227958}, "trend_line": 20.184305, "activity_lines": {"activity_5": 22.819712, "activity_10": 22.528572, "activity_20": 21.725965, "activity_30": 21.107458}, "trend_signal": 1, "fair_value": 19.124896, "relative_strength": 10.116631, "rate_of_change": 1.1054509811523587, "market_dynamics": 0.900889, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.212874, "high": 23.773611, "low": 23.072668, "close": 23.221637, "volume": 142120}, "trend_line": 20.381688, "activity_lines": {"activity_5": 23.022427, "activity_10": 22.73219, "activity_20": 21.928723, "activity_30": 21.303415}, "trend_signal": 1, "fair_value": 19.137048, "relative_strength": 13.368167, "rate_of_change": 0.9779033759151089, "market_dynamics": 0.977349, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.221637, "high": 24.807718, "low": 22.914936, "close": 24.737615, "volume": 233033}, "trend_line": 20.629603, "activity_lines": {"activity_5": 23.685485, "activity_10": 23.163324, "activity_20": 22.255895, "activity_30": 21.584443}, "trend_signal": 1, "fair_value": 19.158738, "relative_strength": 15.644749, "rate_of_change": 1.2163614711401676, "market_dynamics": 1.231964, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.746378, "high": 25.237099, "low": 24.404626, "close": 24.465966, "volume": 375780}, "trend_line": 20.876044, "activity_lines": {"activity_5": 24.071052, "activity_10": 23.46636, "activity_20": 22.532426, "activity_30": 21.83195}, "trend_signal": 1, "fair_value": 19.175197, "relative_strength": 12.386424, "rate_of_change": 1.1945988490423243, "market_dynamics": 1.411349, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.667512, "high": 24.892894, "low": 23.811448, "close": 24.452651, "volume": 363528}, "trend_line": 21.118953, "activity_lines": {"activity_5": 24.281596, "activity_10": 23.709459, "activity_20": 22.785933, "activity_30": 22.062699}, "trend_signal": 1, "fair_value": 19.190707, "relative_strength": 11.315539, "rate_of_change": 1.1635777353218884, "market_dynamics": 1.465391, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.399202, "high": 24.702077, "low": 23.918166, "close": 24.033971, "volume": 233116}, "trend_line": 21.293439, "activity_lines": {"activity_5": 24.271682, "activity_10": 23.835093, "activity_20": 22.98131, "activity_30": 22.250764}, "trend_signal": 1, "fair_value": 19.201446, "relative_strength": 8.733383, "rate_of_change": 0.8262057309375049, "market_dynamics": 1.440482, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.042879, "high": 24.247676, "low": 23.642016, "close": 23.962707, "volume": 190159}, "trend_line": 21.458531, "activity_lines": {"activity_5": 24.198461, "activity_10": 23.93778, "activity_20": 23.154498, "activity_30": 22.422975}, "trend_signal": 1, "fair_value": 19.210728, "relative_strength": 6.892407, "rate_of_change": 0.7753186321852537, "market_dynamics": 1.179632, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.962707, "high": 25.022767, "low": 23.784545, "close": 24.826789, "volume": 205120}, "trend_line": 21.642318, "activity_lines": {"activity_5": 24.363864, "activity_10": 24.17183, "activity_20": 23.390457, "activity_30": 22.640282}, "trend_signal": 1, "fair_value": 19.225959, "relative_strength": 9.47824, "rate_of_change": 0.8564752172457603, "market_dynamics": 0.952638, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.773341, "high": 24.791157, "low": 23.891442, "close": 23.891442, "volume": 150019}, "trend_line": 21.791506, "activity_lines": {"activity_5": 24.211539, "activity_10": 24.183212, "activity_20": 23.51517, "activity_30": 22.785387}, "trend_signal": 1, "fair_value": 19.237191, "relative_strength": 6.12992, "rate_of_change": 0.6893346636899004, "market_dynamics": 0.425079, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.007247, "high": 24.265581, "low": 23.30351, "close": 23.472763, "volume": 197972}, "trend_line": 21.928457, "activity_lines": {"activity_5": 23.957956, "activity_10": 24.082393, "activity_20": 23.582338, "activity_30": 22.893855}, "trend_signal": 1, "fair_value": 19.232619, "relative_strength": 5.522689, "rate_of_change": 0.6284604652840579, "market_dynamics": 0.008899, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.481671, "high": 25.93139, "low": 23.481671, "close": 25.753229, "volume": 332704}, "trend_line": 22.155748, "activity_lines": {"activity_5": 24.529854, "activity_10": 24.391958, "activity_20": 23.851509, "activity_30": 23.140615}, "trend_signal": 1, "fair_value": 19.244799, "relative_strength": 10.125797, "rate_of_change": 1.0365115976924297, "market_dynamics": 0.12973, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.833401, "high": 26.537139, "low": 25.013859, "close": 25.281101, "volume": 282612}, "trend_line": 22.36415, "activity_lines": {"activity_5": 24.829759, "activity_10": 24.573635, "activity_20": 24.050489, "activity_30": 23.34225}, "trend_signal": 1, "fair_value": 19.247824, "relative_strength": 10.042145, "rate_of_change": 0.9406227223743452, "market_dynamics": 0.069469, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.405814, "high": 25.735413, "low": 25.122626, "close": 25.637424, "volume": 166467}, "trend_line": 22.567527, "activity_lines": {"activity_5": 25.160545, "activity_10": 24.782653, "activity_20": 24.260996, "activity_30": 23.553429}, "trend_signal": 1, "fair_value": 19.259715, "relative_strength": 9.420779, "rate_of_change": 0.9093884632324488, "market_dynamics": 0.251933, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.69978, "high": 27.125071, "low": 25.69978, "close": 26.786565, "volume": 191925}, "trend_line": 22.797175, "activity_lines": {"activity_5": 25.820336, "activity_10": 25.184246, "activity_20": 24.556046, "activity_30": 23.825625}, "trend_signal": 1, "fair_value": 19.282969, "relative_strength": 12.654518, "rate_of_change": 1.0176037454170366, "market_dynamics": 0.628709, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.840013, "high": 26.99145, "low": 25.984839, "close": 26.189724, "volume": 246282}, "trend_line": 22.982863, "activity_lines": {"activity_5": 26.088172, "activity_10": 25.43513, "activity_20": 24.768141, "activity_30": 24.044499}, "trend_signal": 1, "fair_value": 19.296812, "relative_strength": 9.039986, "rate_of_change": 0.8145219747622193, "market_dynamics": 0.524141, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.189724, "high": 26.430509, "low": 25.485987, "close": 25.717596, "volume": 270368}, "trend_line": 23.146797, "activity_lines": {"activity_5": 26.017501, "activity_10": 25.568589, "activity_20": 24.916171, "activity_30": 24.220934}, "trend_signal": 1, "fair_value": 19.303361, "relative_strength": 7.604579, "rate_of_change": 0.7132879833117447, "market_dynamics": 0.435687, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.717596, "high": 26.038287, "low": 24.078512, "close": 24.470467, "volume": 543826}, "trend_line": 23.300388, "activity_lines": {"activity_5": 25.533496, "activity_10": 25.444686, "activity_20": 24.934793, "activity_30": 24.306332}, "trend_signal": 1, "fair_value": 19.303203, "relative_strength": 4.23946, "rate_of_change": 0.6635518512561468, "market_dynamics": 0.267571, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.537918, "high": 24.74616, "low": 23.931037, "close": 24.266181, "volume": 186698}, "trend_line": 23.436855, "activity_lines": {"activity_5": 25.035438, "activity_10": 25.274408, "activity_20": 24.9248, "activity_30": 24.368641}, "trend_signal": 1, "fair_value": 19.296493, "relative_strength": 2.626101, "rate_of_change": 0.5856855259234295, "market_dynamics": -0.200081, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.229949, "high": 25.036014, "low": 24.030674, "close": 24.655671, "volume": 221530}, "trend_line": 23.586019, "activity_lines": {"activity_5": 24.758626, "activity_10": 25.185139, "activity_20": 24.940793, "activity_30": 24.447275}, "trend_signal": 1, "fair_value": 19.293705, "relative_strength": 4.711963, "rate_of_change": 0.6364505817866729, "market_dynamics": -0.596357, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.510745, "high": 24.641179, "low": 22.504414, "close": 22.771623, "volume": 281990}, "trend_line": 23.668944, "activity_lines": {"activity_5": 23.995858, "activity_10": 24.739421, "activity_20": 24.764265, "activity_30": 24.394733}, "trend_signal": 1, "fair_value": 19.285234, "relative_strength": -1.407605, "rate_of_change": 0.35158540320008846, "market_dynamics": -0.958173, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.518001, "high": 23.741002, "low": 22.48186, "close": 23.324156, "volume": 243304}, "trend_line": 23.764556, "activity_lines": {"activity_5": 23.645141, "activity_10": 24.406911, "activity_20": 24.642585, "activity_30": 24.372488}, "trend_signal": 0, "fair_value": 19.294837, "relative_strength": -1.976523, "rate_of_change": 0.4039554954373931, "market_dynamics": -1.162804, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.423794, "high": 23.777053, "low": 22.713562, "close": 23.115824, "volume": 172667}, "trend_line": 23.849242, "activity_lines": {"activity_5": 23.384542, "activity_10": 24.080688, "activity_20": 24.501619, "activity_30": 24.330635}, "trend_signal": 0, "fair_value": 19.304577, "relative_strength": -4.559417, "rate_of_change": 0.35635422769944186, "market_dynamics": -1.211518, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.142998, "high": 23.750694, "low": 22.925608, "close": 23.251693, "volume": 191645}, "trend_line": 23.944007, "activity_lines": {"activity_5": 23.259543, "activity_10": 23.818537, "activity_20": 24.374098, "activity_30": 24.292083}, "trend_signal": 0, "fair_value": 19.314866, "relative_strength": -3.212463, "rate_of_change": 0.39735015477640284, "market_dynamics": -1.257061, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.889376, "high": 23.903864, "low": 22.889376, "close": 23.559662, "volume": 177392}, "trend_line": 24.019243, "activity_lines": {"activity_5": 23.304833, "activity_10": 23.655758, "activity_20": 24.282982, "activity_30": 24.267287}, "trend_signal": 0, "fair_value": 19.3269, "relative_strength": -1.960122, "rate_of_change": 0.31421641331795597, "market_dynamics": -1.231483, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.604952, "high": 23.994443, "low": 23.117998, "close": 23.550604, "volume": 178622}, "trend_line": 24.064968, "activity_lines": {"activity_5": 23.42017, "activity_10": 23.550002, "activity_20": 24.195319, "activity_30": 24.237052}, "trend_signal": 0, "fair_value": 19.34214, "relative_strength": -3.597668, "rate_of_change": 0.19036819769882382, "market_dynamics": -1.236848, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.586836, "high": 23.912921, "low": 23.115824, "close": 23.188287, "volume": 234267}, "trend_line": 24.055094, "activity_lines": {"activity_5": 23.362803, "activity_10": 23.426355, "activity_20": 24.077446, "activity_30": 24.180492}, "trend_signal": 0, "fair_value": 19.354414, "relative_strength": -3.749222, "rate_of_change": -0.04103059684101778, "market_dynamics": -1.180439, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.387562, "high": 24.257032, "low": 23.138469, "close": 24.066906, "volume": 351687}, "trend_line": 24.105761, "activity_lines": {"activity_5": 23.607367, "activity_10": 23.508444, "activity_20": 24.047277, "activity_30": 24.181254}, "trend_signal": 0, "fair_value": 19.369101, "relative_strength": 0.548158, "rate_of_change": 0.21062898361569768, "market_dynamics": -1.025583, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.103138, "high": 25.004401, "low": 23.306041, "close": 24.854946, "volume": 296080}, "trend_line": 24.203143, "activity_lines": {"activity_5": 24.051206, "activity_10": 23.74115, "activity_20": 24.091664, "activity_30": 24.229589}, "trend_signal": 0, "fair_value": 19.38608, "relative_strength": 6.82946, "rate_of_change": 0.40397811958726226, "market_dynamics": -0.869964, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.909293, "high": 25.688275, "low": 23.233577, "close": 23.813284, "volume": 269633}, "trend_line": 24.266679, "activity_lines": {"activity_5": 24.04094, "activity_10": 23.773759, "activity_20": 24.036711, "activity_30": 24.204436}, "trend_signal": 0, "fair_value": 19.393806, "relative_strength": 4.504407, "rate_of_change": 0.2625113606113022, "market_dynamics": -0.763121, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.894806, "high": 24.48348, "low": 23.405678, "close": 23.767995, "volume": 465638}, "trend_line": 24.284306, "activity_lines": {"activity_5": 23.99867, "activity_10": 23.813449, "activity_20": 23.977816, "activity_30": 24.172263}, "trend_signal": 0, "fair_value": 19.403907, "relative_strength": 3.550801, "rate_of_change": 0.0726386993457199, "market_dynamics": -0.57165, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.921979, "high": 24.329495, "low": 23.680843, "close": 24.067845, "volume": 468434}, "trend_line": 24.305211, "activity_lines": {"activity_5": 24.041857, "activity_10": 23.889541, "activity_20": 23.946073, "activity_30": 24.158298}, "trend_signal": 0, "fair_value": 19.411589, "relative_strength": 6.140141, "rate_of_change": 0.08608440364735588, "market_dynamics": -0.340649, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.003344, "high": 24.537776, "low": 22.869981, "close": 22.989767, "volume": 397733}, "trend_line": 24.297482, "activity_lines": {"activity_5": 23.667048, "activity_10": 23.756098, "activity_20": 23.819682, "activity_30": 24.073431}, "trend_signal": 0, "fair_value": 19.416514, "relative_strength": 11.092944, "rate_of_change": -0.03179976507918902, "market_dynamics": -0.285649, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.473765, "high": 23.422749, "low": 20.566397, "close": 21.801118, "volume": 381643}, "trend_line": 24.199599, "activity_lines": {"activity_5": 22.967831, "activity_10": 23.408829, "activity_20": 23.590997, "activity_30": 23.912375}, "trend_signal": 0, "fair_value": 19.41326, "relative_strength": -0.459729, "rate_of_change": -0.40285244372235574, "market_dynamics": -0.334559, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.939333, "high": 22.76678, "low": 21.745832, "close": 22.344764, "volume": 182109}, "trend_line": 24.128892, "activity_lines": {"activity_5": 22.653419, "activity_10": 23.186779, "activity_20": 23.432356, "activity_30": 23.792708}, "trend_signal": 0, "fair_value": 19.412231, "relative_strength": 3.31089, "rate_of_change": -0.2921825274873305, "market_dynamics": -0.47118, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.114406, "high": 23.022018, "low": 21.773567, "close": 22.12362, "volume": 186096}, "trend_line": 24.051257, "activity_lines": {"activity_5": 22.363193, "activity_10": 22.946609, "activity_20": 23.273805, "activity_30": 23.663336}, "trend_signal": 0, "fair_value": 19.420288, "relative_strength": -2.269908, "rate_of_change": -0.32175120183720324, "market_dynamics": -0.836255, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.12362, "high": 22.722552, "low": 21.884047, "close": 22.648837, "volume": 191890}, "trend_line": 24.005086, "activity_lines": {"activity_5": 22.357664, "activity_10": 22.827879, "activity_20": 23.184637, "activity_30": 23.572857}, "trend_signal": 0, "fair_value": 19.442824, "relative_strength": -2.820565, "rate_of_change": -0.19196917649668405, "market_dynamics": -0.962836, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.759409, "high": 22.805481, "low": 20.884292, "close": 21.653689, "volume": 291095}, "trend_line": 23.928119, "activity_lines": {"activity_5": 22.11502, "activity_10": 22.538021, "activity_20": 23.015306, "activity_30": 23.421154}, "trend_signal": 0, "fair_value": 19.460335, "relative_strength": -6.61689, "rate_of_change": -0.32062788694029165, "market_dynamics": -0.959129, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.178906, "high": 22.777838, "low": 21.796511, "close": 22.565908, "volume": 216906}, "trend_line": 23.852756, "activity_lines": {"activity_5": 22.265521, "activity_10": 22.457898, "activity_20": 22.946266, "activity_30": 23.333269}, "trend_signal": 0, "fair_value": 19.482666, "relative_strength": -7.495069, "rate_of_change": -0.3149558057614115, "market_dynamics": -0.928389, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.455336, "high": 22.694909, "low": 21.460188, "close": 21.662903, "volume": 190752}, "trend_line": 23.778472, "activity_lines": {"activity_5": 22.064034, "activity_10": 22.25521, "activity_20": 22.799323, "activity_30": 23.191989}, "trend_signal": 0, "fair_value": 19.493233, "relative_strength": -8.857816, "rate_of_change": -0.3114273252113873, "market_dynamics": -0.938011, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.930119, "high": 22.74098, "low": 21.930119, "close": 22.556694, "volume": 144050}, "trend_line": 23.747936, "activity_lines": {"activity_5": 22.205935, "activity_10": 22.254128, "activity_20": 22.751753, "activity_30": 23.113164}, "trend_signal": 0, "fair_value": 19.512424, "relative_strength": -6.732334, "rate_of_change": -0.1284186805611456, "market_dynamics": -0.936316, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.427693, "high": 22.998982, "low": 22.317121, "close": 22.962124, "volume": 173752}, "trend_line": 23.654899, "activity_lines": {"activity_5": 22.454107, "activity_10": 22.348785, "activity_20": 22.74382, "activity_30": 23.062467}, "trend_signal": 0, "fair_value": 19.536781, "relative_strength": -6.603397, "rate_of_change": -0.3917687836113375, "market_dynamics": -0.85143, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.035839, "high": 23.865129, "low": 22.787052, "close": 22.95291, "volume": 254073}, "trend_line": 23.577293, "activity_lines": {"activity_5": 22.678323, "activity_10": 22.46187, "activity_20": 22.736733, "activity_30": 23.017177}, "trend_signal": 0, "fair_value": 19.565749, "relative_strength": -6.332662, "rate_of_change": -0.3280758036633316, "market_dynamics": -0.770539, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.063482, "high": 23.247032, "low": 22.72163, "close": 22.980553, "volume": 263231}, "trend_line": 23.488731, "activity_lines": {"activity_5": 22.825138, "activity_10": 22.580651, "activity_20": 22.733054, "activity_30": 22.978678}, "trend_signal": 0, "fair_value": 19.589332, "relative_strength": -6.096863, "rate_of_change": -0.375624122752343, "market_dynamics": -0.446618, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.980553, "high": 23.50577, "low": 22.218539, "close": 22.32651, "volume": 675955}, "trend_line": 23.340062, "activity_lines": {"activity_5": 22.726296, "activity_10": 22.559071, "activity_20": 22.668377, "activity_30": 22.903696}, "trend_signal": 0, "fair_value": 19.606773, "relative_strength": -11.74906, "rate_of_change": -0.6329375563115849, "market_dynamics": -0.215212, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.457953, "high": 23.049445, "low": 22.110568, "close": 22.964946, "volume": 240861}, "trend_line": 23.232569, "activity_lines": {"activity_5": 22.796025, "activity_10": 22.653902, "activity_20": 22.670376, "activity_30": 22.879495}, "trend_signal": 0, "fair_value": 19.631207, "relative_strength": -10.717406, "rate_of_change": -0.4605514758272624, "market_dynamics": 0.01343, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.955558, "high": 23.002502, "low": 22.331204, "close": 22.655117, "volume": 288432}, "trend_line": 23.130487, "activity_lines": {"activity_5": 22.735261, "activity_10": 22.677104, "activity_20": 22.645655, "activity_30": 22.84224}, "trend_signal": 0, "fair_value": 19.653702, "relative_strength": -11.588699, "rate_of_change": -0.4393917865906387, "market_dynamics": 0.267542, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.542452, "high": 22.871059, "low": 21.575408, "close": 21.650518, "volume": 281714}, "trend_line": 23.036489, "activity_lines": {"activity_5": 22.360098, "activity_10": 22.517537, "activity_20": 22.527798, "activity_30": 22.746758}, "trend_signal": 0, "fair_value": 19.666715, "relative_strength": -15.789921, "rate_of_change": -0.40638141341338446, "market_dynamics": 0.280003, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.641129, "high": 22.204456, "low": 21.528464, "close": 21.763183, "volume": 268580}, "trend_line": 22.953055, "activity_lines": {"activity_5": 22.109316, "activity_10": 22.378512, "activity_20": 22.432177, "activity_30": 22.664609}, "trend_signal": 0, "fair_value": 19.674319, "relative_strength": -16.242622, "rate_of_change": -0.36218192798390614, "market_dynamics": 0.226635, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.753794, "high": 21.777266, "low": 20.598975, "close": 20.758584, "volume": 311850}, "trend_line": 22.823152, "activity_lines": {"activity_5": 21.604826, "activity_10": 22.071428, "activity_20": 22.255602, "activity_30": 22.52303}, "trend_signal": 0, "fair_value": 19.684705, "relative_strength": -17.76628, "rate_of_change": -0.5659508069840758, "market_dynamics": -0.021139, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.749195, "high": 21.584702, "low": 20.749195, "close": 21.303133, "volume": 268014}, "trend_line": 22.774203, "activity_lines": {"activity_5": 21.38638, "activity_10": 21.879795, "activity_20": 22.145436, "activity_30": 22.424965}, "trend_signal": 0, "fair_value": 19.692591, "relative_strength": -17.334461, "rate_of_change": -0.21447081454831637, "market_dynamics": -0.337474, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.321911, "high": 21.983819, "low": 21.040247, "close": 21.350077, "volume": 455345}, "trend_line": 22.7084, "activity_lines": {"activity_5": 21.29437, "activity_10": 21.71949, "activity_20": 22.051478, "activity_30": 22.333085}, "trend_signal": 0, "fair_value": 19.704392, "relative_strength": -17.690957, "rate_of_change": -0.288936565639636, "market_dynamics": -0.367916, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.303133, "high": 22.176289, "low": 21.134135, "close": 22.026069, "volume": 260139}, "trend_line": 22.672075, "activity_lines": {"activity_5": 21.514694, "activity_10": 21.711402, "activity_20": 22.034842, "activity_30": 22.289064}, "trend_signal": 0, "fair_value": 19.725326, "relative_strength": -15.017874, "rate_of_change": -0.15996283313664325, "market_dynamics": -0.387521, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.01668, "high": 22.457953, "low": 21.490909, "close": 22.429786, "volume": 322028}, "trend_line": 22.644678, "activity_lines": {"activity_5": 21.844552, "activity_10": 21.793569, "activity_20": 22.061244, "activity_30": 22.273433}, "trend_signal": 0, "fair_value": 19.755456, "relative_strength": -13.120453, "rate_of_change": -0.1208402847996955, "market_dynamics": -0.078158, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.270177, "high": 22.466684, "low": 21.857071, "close": 22.195067, "volume": 224625}, "trend_line": 22.599191, "activity_lines": {"activity_5": 22.051732, "activity_10": 21.843073, "activity_20": 22.062299, "activity_30": 22.244425}, "trend_signal": 0, "fair_value": 19.78313, "relative_strength": -13.939393, "rate_of_change": -0.20087280552188838, "market_dynamics": 0.093186, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.09179, "high": 22.110474, "low": 21.218634, "close": 21.490909, "volume": 282357}, "trend_line": 22.530535, "activity_lines": {"activity_5": 21.928426, "activity_10": 21.766939, "activity_20": 21.997003, "activity_30": 22.172923}, "trend_signal": 0, "fair_value": 19.802155, "relative_strength": -17.486025, "rate_of_change": -0.3037984855298613, "market_dynamics": -0.108255, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.575408, "high": 22.227928, "low": 21.359466, "close": 21.415798, "volume": 382234}, "trend_line": 22.471452, "activity_lines": {"activity_5": 21.767565, "activity_10": 21.703948, "activity_20": 21.927567, "activity_30": 22.101005}, "trend_signal": 0, "fair_value": 19.827733, "relative_strength": -18.330681, "rate_of_change": -0.26223522876842964, "market_dynamics": -0.220007, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.40641, "high": 21.7491, "low": 20.693817, "close": 21.029133, "volume": 439612}, "trend_line": 22.370193, "activity_lines": {"activity_5": 21.473434, "activity_10": 21.593189, "activity_20": 21.827178, "activity_30": 22.007952}, "trend_signal": 0, "fair_value": 19.860517, "relative_strength": -19.123445, "rate_of_change": -0.45061173617084854, "market_dynamics": -0.534179, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.029133, "high": 21.35966, "low": 20.78646, "close": 21.297386, "volume": 341589}, "trend_line": 22.251608, "activity_lines": {"activity_5": 21.335183, "activity_10": 21.5425, "activity_20": 21.75531, "activity_30": 21.938739}, "trend_signal": 0, "fair_value": 19.895798, "relative_strength": -18.57263, "rate_of_change": -0.5301027130163762, "market_dynamics": -0.621642, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.287806, "high": 21.287806, "low": 19.639965, "close": 19.659126, "volume": 462475}, "trend_line": 22.113136, "activity_lines": {"activity_5": 20.726339, "activity_10": 21.202415, "activity_20": 21.533458, "activity_30": 21.771482}, "trend_signal": 0, "fair_value": 19.916257, "relative_strength": -22.525212, "rate_of_change": -0.6223010939254374, "market_dynamics": -0.691037, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.754931, "high": 20.358405, "low": 19.457936, "close": 19.860316, "volume": 393346}, "trend_line": 21.98288, "activity_lines": {"activity_5": 20.35362, "activity_10": 20.9189, "activity_20": 21.340309, "activity_30": 21.626139}, "trend_signal": 0, "fair_value": 19.933249, "relative_strength": -22.570144, "rate_of_change": -0.5890435440726238, "market_dynamics": -0.82391, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.965701, "high": 20.109408, "low": 19.524999, "close": 19.812414, "volume": 332529}, "trend_line": 21.841032, "activity_lines": {"activity_5": 20.073641, "activity_10": 20.652908, "activity_20": 21.155438, "activity_30": 21.486109}, "trend_signal": 0, "fair_value": 19.947313, "relative_strength": -23.748626, "rate_of_change": -0.6452657704541128, "market_dynamics": -0.926473, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.754931, "high": 19.802833, "low": 18.969428, "close": 19.247166, "volume": 392895}, "trend_line": 21.716279, "activity_lines": {"activity_5": 19.712138, "activity_10": 20.312102, "activity_20": 20.931732, "activity_30": 21.318762}, "trend_signal": 0, "fair_value": 19.956492, "relative_strength": -25.949694, "rate_of_change": -0.5711863798377217, "market_dynamics": -1.103411, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.093878, "high": 19.917799, "low": 18.796884, "close": 19.754931, "volume": 426561}, "trend_line": 21.648072, "activity_lines": {"activity_5": 19.638688, "activity_10": 20.114142, "activity_20": 20.774031, "activity_30": 21.192224}, "trend_signal": 0, "fair_value": 19.964995, "relative_strength": -22.185041, "rate_of_change": -0.3140823526903528, "market_dynamics": -1.003614, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.754931, "high": 19.908122, "low": 19.295356, "close": 19.754931, "volume": 426993}, "trend_line": 21.561745, "activity_lines": {"activity_5": 19.668068, "activity_10": 19.964816, "activity_20": 20.631691, "activity_30": 21.070086}, "trend_signal": 0, "fair_value": 19.973498, "relative_strength": -21.72802, "rate_of_change": -0.39877454213936797, "market_dynamics": -0.933133, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.707028, "high": 19.889057, "low": 19.285679, "close": 19.793253, "volume": 451036}, "trend_line": 21.484066, "activity_lines": {"activity_5": 19.703835, "activity_10": 19.866824, "activity_20": 20.505245, "activity_30": 20.955989}, "trend_signal": 0, "fair_value": 19.985159, "relative_strength": -19.482998, "rate_of_change": -0.3602630492105339, "market_dynamics": -0.804968, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.879477, "high": 20.176471, "low": 19.180102, "close": 19.965701, "volume": 1107698}, "trend_line": 21.394628, "activity_lines": {"activity_5": 19.801556, "activity_10": 19.831052, "activity_20": 20.410327, "activity_30": 20.85803}, "trend_signal": 0, "fair_value": 19.997633, "relative_strength": -21.034262, "rate_of_change": -0.41629922380613477, "market_dynamics": -0.654766, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.850735, "high": 19.994442, "low": 19.448356, "close": 19.553741, "volume": 450948}, "trend_line": 21.32463, "activity_lines": {"activity_5": 19.751737, "activity_10": 19.746744, "activity_20": 20.288981, "activity_30": 20.739263}, "trend_signal": 0, "fair_value": 20.008923, "relative_strength": -22.313527, "rate_of_change": -0.3271755881897165, "market_dynamics": -0.776168, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.496258, "high": 20.3585, "low": 19.33339, "close": 20.109408, "volume": 603966}, "trend_line": 21.242746, "activity_lines": {"activity_5": 19.866703, "activity_10": 19.790292, "activity_20": 20.23054, "activity_30": 20.660862}, "trend_signal": 0, "fair_value": 20.025037, "relative_strength": -19.069424, "rate_of_change": -0.38398790506563885, "market_dynamics": -0.613671, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.214793, "high": 20.752449, "low": 19.831574, "close": 19.93696, "volume": 645657}, "trend_line": 21.185215, "activity_lines": {"activity_5": 19.900554, "activity_10": 19.824084, "activity_20": 20.163551, "activity_30": 20.576618}, "trend_signal": 0, "fair_value": 20.041511, "relative_strength": -19.326055, "rate_of_change": -0.2708265682788886, "market_dynamics": -0.41531, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.098164, "high": 20.098164, "low": 19.451731, "close": 19.765153, "volume": 385534}, "trend_line": 21.092163, "activity_lines": {"activity_5": 19.865001, "activity_10": 19.821588, "activity_20": 20.084112, "activity_30": 20.485001}, "trend_signal": 0, "fair_value": 20.058172, "relative_strength": -20.616503, "rate_of_change": -0.439230850383157, "market_dynamics": -0.333097, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.784742, "high": 20.024705, "low": 19.530087, "close": 19.990425, "volume": 397045}, "trend_line": 20.993107, "activity_lines": {"activity_5": 19.906412, "activity_10": 19.861781, "activity_20": 20.03345, "activity_30": 20.413921}, "trend_signal": 0, "fair_value": 20.072612, "relative_strength": -18.311727, "rate_of_change": -0.4696341480008519, "market_dynamics": 0.028616, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.990425, "high": 20.891414, "low": 19.872892, "close": 20.274463, "volume": 433493}, "trend_line": 20.903825, "activity_lines": {"activity_5": 20.040853, "activity_10": 19.95038, "activity_20": 20.016315, "activity_30": 20.367557}, "trend_signal": 0, "fair_value": 20.084416, "relative_strength": -17.990881, "rate_of_change": -0.4252919779811402, "market_dynamics": 0.219042, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.235286, "high": 21.165756, "low": 20.235286, "close": 21.126578, "volume": 338615}, "trend_line": 20.842026, "activity_lines": {"activity_5": 20.411286, "activity_10": 20.175231, "activity_20": 20.088675, "activity_30": 20.381928}, "trend_signal": 0, "fair_value": 20.104009, "relative_strength": -13.830294, "rate_of_change": -0.2956348897869198, "market_dynamics": 0.433858, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.009045, "high": 21.126578, "low": 20.450763, "close": 20.656446, "volume": 351384}, "trend_line": 20.786357, "activity_lines": {"activity_5": 20.557196, "activity_10": 20.289665, "activity_20": 20.122465, "activity_30": 20.369955}, "trend_signal": 0, "fair_value": 20.118807, "relative_strength": -15.059272, "rate_of_change": -0.26709975316220097, "market_dynamics": 0.678636, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.734801, "high": 21.155962, "low": 20.107958, "close": 21.106989, "volume": 345418}, "trend_line": 20.724425, "activity_lines": {"activity_5": 20.805321, "activity_10": 20.469624, "activity_20": 20.206492, "activity_30": 20.390641}, "trend_signal": 0, "fair_value": 20.133124, "relative_strength": -13.143865, "rate_of_change": -0.29794542641598415, "market_dynamics": 0.832495, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.214728, "high": 22.72307, "low": 21.038526, "close": 21.978693, "volume": 485911}, "trend_line": 20.701878, "activity_lines": {"activity_5": 21.254559, "activity_10": 20.784189, "activity_20": 20.375366, "activity_30": 20.471562}, "trend_signal": 0, "fair_value": 20.156843, "relative_strength": -8.988732, "rate_of_change": -0.1087943332565291, "market_dynamics": 1.029815, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.939516, "high": 22.527181, "low": 21.6163, "close": 22.292115, "volume": 302198}, "trend_line": 20.723264, "activity_lines": {"activity_5": 21.675719, "activity_10": 21.11914, "activity_20": 20.571409, "activity_30": 20.574157}, "trend_signal": 0, "fair_value": 20.182224, "relative_strength": -6.160607, "rate_of_change": 0.10330463738603658, "market_dynamics": 1.076929, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.45862, "high": 23.007108, "low": 22.130507, "close": 22.821014, "volume": 255492}, "trend_line": 20.758526, "activity_lines": {"activity_5": 22.138669, "activity_10": 21.500465, "activity_20": 20.811809, "activity_30": 20.709496}, "trend_signal": 0, "fair_value": 20.215403, "relative_strength": -4.688597, "rate_of_change": 0.1701565930926685, "market_dynamics": 1.188346, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.772042, "high": 23.369502, "low": 22.527181, "close": 23.007108, "volume": 357506}, "trend_line": 20.833476, "activity_lines": {"activity_5": 22.550688, "activity_10": 21.866324, "activity_20": 21.062678, "activity_30": 20.854566}, "trend_signal": 1, "fair_value": 20.249676, "relative_strength": -3.030032, "rate_of_change": 0.3610564642210202, "market_dynamics": 1.301092, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.89937, "high": 23.472344, "low": 22.674098, "close": 23.261763, "volume": 307294}, "trend_line": 20.898764, "activity_lines": {"activity_5": 22.890881, "activity_10": 22.222663, "activity_20": 21.321856, "activity_30": 21.01123}, "trend_signal": 1, "fair_value": 20.296229, "relative_strength": 0.534617, "rate_of_change": 0.3133802539720155, "market_dynamics": 1.285708, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.948342, "high": 23.046286, "low": 21.821983, "close": 22.311704, "volume": 484253}, "trend_line": 20.930818, "activity_lines": {"activity_5": 22.770736, "activity_10": 22.34269, "activity_20": 21.474355, "activity_30": 21.102387}, "trend_signal": 1, "fair_value": 20.328916, "relative_strength": -1.600941, "rate_of_change": 0.15337749160667444, "market_dynamics": 1.306131, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.488004, "high": 23.026697, "low": 21.675066, "close": 21.812188, "volume": 512303}, "trend_line": 20.923689, "activity_lines": {"activity_5": 22.461885, "activity_10": 22.32969, "activity_20": 21.56738, "activity_30": 21.15925}, "trend_signal": 1, "fair_value": 20.356273, "relative_strength": -1.544268, "rate_of_change": -0.03405982508662134, "market_dynamics": 1.223075, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.194171, "high": 22.321498, "low": 21.41, "close": 21.44, "volume": 407491}, "trend_line": 20.890696, "activity_lines": {"activity_5": 22.060967, "activity_10": 22.221061, "activity_20": 21.612744, "activity_30": 21.19256}, "trend_signal": 1, "fair_value": 20.377858, "relative_strength": -0.453941, "rate_of_change": -0.15768251955953447, "market_dynamics": 0.985539, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.38, "high": 22.09, "low": 21.2901, "close": 22.05, "volume": 339723}, "trend_line": 20.88586, "activity_lines": {"activity_5": 21.955449, "activity_10": 22.217642, "activity_20": 21.708179, "activity_30": 21.267354}, "trend_signal": 1, "fair_value": 20.406081, "relative_strength": -0.315623, "rate_of_change": -0.02314906118971526, "market_dynamics": 0.76647, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 22.9727, "low": 21.7989, "close": 22.75, "volume": 363091}, "trend_line": 20.92783, "activity_lines": {"activity_5": 22.147072, "activity_10": 22.316159, "activity_20": 21.859352, "activity_30": 21.387621}, "trend_signal": 1, "fair_value": 20.439247, "relative_strength": -0.283466, "rate_of_change": 0.20094935042176465, "market_dynamics": 0.61952, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.75, "high": 23.57, "low": 22.41, "close": 23.51, "volume": 327310}, "trend_line": 20.997637, "activity_lines": {"activity_5": 22.626146, "activity_10": 22.522985, "activity_20": 22.068826, "activity_30": 21.554213}, "trend_signal": 1, "fair_value": 20.477941, "relative_strength": -0.846097, "rate_of_change": 0.3335606223865582, "market_dynamics": 0.608931, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.936151, "high": 23.063639, "low": 22.303125, "close": 22.788936, "volume": 244022}, "trend_line": 21.056297, "activity_lines": {"activity_5": 22.784979, "activity_10": 22.570866, "activity_20": 22.19275, "activity_30": 21.66978}, "trend_signal": 1, "fair_value": 20.512771, "relative_strength": -3.916252, "rate_of_change": 0.27936476852133274, "market_dynamics": 0.54574, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.720235, "high": 22.985223, "low": 22.023416, "close": 22.465062, "volume": 258328}, "trend_line": 21.095219, "activity_lines": {"activity_5": 22.770737, "activity_10": 22.550828, "activity_20": 22.270423, "activity_30": 21.760668}, "trend_signal": 1, "fair_value": 20.550779, "relative_strength": -5.658713, "rate_of_change": 0.1848473166958058, "market_dynamics": 0.418939, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.317847, "high": 23.161881, "low": 22.082302, "close": 23.014666, "volume": 238703}, "trend_line": 21.207071, "activity_lines": {"activity_5": 22.871359, "activity_10": 22.63719, "activity_20": 22.389221, "activity_30": 21.884504}, "trend_signal": 1, "fair_value": 20.598323, "relative_strength": -5.154223, "rate_of_change": 0.5302244077200571, "market_dynamics": 0.240804, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.191324, "high": 23.260025, "low": 22.013601, "close": 22.013601, "volume": 276147}, "trend_line": 21.278847, "activity_lines": {"activity_5": 22.573982, "activity_10": 22.541402, "activity_20": 22.398025, "activity_30": 21.936538}, "trend_signal": 1, "fair_value": 20.636721, "relative_strength": -9.01086, "rate_of_change": 0.33845315083822675, "market_dynamics": -0.112889, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.935087, "high": 23.083366, "low": 21.935087, "close": 22.965594, "volume": 238962}, "trend_line": 21.383953, "activity_lines": {"activity_5": 22.643029, "activity_10": 22.641398, "activity_20": 22.486787, "activity_30": 22.04536}, "trend_signal": 1, "fair_value": 20.683243, "relative_strength": -5.508991, "rate_of_change": 0.49394593607446313, "market_dynamics": -0.238252, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.891986, "high": 23.397426, "low": 22.788936, "close": 23.112809, "volume": 209344}, "trend_line": 21.512808, "activity_lines": {"activity_5": 22.797441, "activity_10": 22.756272, "activity_20": 22.575403, "activity_30": 22.156899}, "trend_signal": 1, "fair_value": 20.726363, "relative_strength": -5.812688, "rate_of_change": 0.6025780172636833, "market_dynamics": -0.297819, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.945965, "high": 23.893051, "low": 22.680978, "close": 23.603527, "volume": 249621}, "trend_line": 21.641094, "activity_lines": {"activity_5": 23.093835, "activity_10": 22.936719, "activity_20": 22.697237, "activity_30": 22.291784}, "trend_signal": 1, "fair_value": 20.772882, "relative_strength": -0.947128, "rate_of_change": 0.5963238271823893, "market_dynamics": -0.291343, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.574084, "high": 24.535891, "low": 23.343447, "close": 24.143317, "volume": 280019}, "trend_line": 21.787374, "activity_lines": {"activity_5": 23.494261, "activity_10": 23.175973, "activity_20": 22.858686, "activity_30": 22.453218}, "trend_signal": 1, "fair_value": 20.820637, "relative_strength": 1.125982, "rate_of_change": 0.6759362534999426, "market_dynamics": -0.027992, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.17276, "high": 24.290532, "low": 23.191324, "close": 23.544641, "volume": 378928}, "trend_line": 21.91242, "activity_lines": {"activity_5": 23.619884, "activity_10": 23.268317, "activity_20": 22.946513, "activity_30": 22.56659}, "trend_signal": 1, "fair_value": 20.866778, "relative_strength": -1.847057, "rate_of_change": 0.5739379146839867, "market_dynamics": 0.231783, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.515198, "high": 24.49, "low": 23.456312, "close": 24.46, "volume": 709747}, "trend_line": 22.06223, "activity_lines": {"activity_5": 23.948559, "activity_10": 23.512641, "activity_20": 23.109909, "activity_30": 22.73095}, "trend_signal": 1, "fair_value": 20.918632, "relative_strength": 4.649469, "rate_of_change": 0.6836761982473806, "market_dynamics": 0.696131, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.39, "high": 25.435, "low": 23.985, "close": 25.28, "volume": 375896}, "trend_line": 22.253105, "activity_lines": {"activity_5": 24.450939, "activity_10": 23.888784, "activity_20": 23.339585, "activity_30": 22.938548}, "trend_signal": 1, "fair_value": 20.974555, "relative_strength": 6.067457, "rate_of_change": 0.8651663952374801, "market_dynamics": 1.118954, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.28, "high": 25.595, "low": 24.43, "close": 24.6, "volume": 360754}, "trend_line": 22.402792, "activity_lines": {"activity_5": 24.582173, "activity_10": 24.095998, "activity_20": 23.490271, "activity_30": 23.089961}, "trend_signal": 1, "fair_value": 21.024001, "relative_strength": 2.078232, "rate_of_change": 0.6726566921784628, "market_dynamics": 1.305821, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.64, "high": 25.88, "low": 24.4, "close": 25.24, "volume": 371475}, "trend_line": 22.57956, "activity_lines": {"activity_5": 24.860309, "activity_10": 24.380759, "activity_20": 23.693439, "activity_30": 23.273006}, "trend_signal": 1, "fair_value": 21.078634, "relative_strength": 6.436046, "rate_of_change": 0.7890445083809159, "market_dynamics": 1.496815, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.25, "high": 25.6699, "low": 24.6001, "close": 25.13, "volume": 418303}, "trend_line": 22.758388, "activity_lines": {"activity_5": 25.028667, "activity_10": 24.605059, "activity_20": 23.875497, "activity_30": 23.437551}, "trend_signal": 1, "fair_value": 21.134266, "relative_strength": 6.631443, "rate_of_change": 0.7919906322355232, "market_dynamics": 1.455031, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.45, "high": 25.6073, "low": 24.0, "close": 24.31, "volume": 403332}, "trend_line": 22.902374, "activity_lines": {"activity_5": 24.818, "activity_10": 24.623607, "activity_20": 23.970563, "activity_30": 23.537655}, "trend_signal": 1, "fair_value": 21.187224, "relative_strength": 2.108409, "rate_of_change": 0.632672226169965, "market_dynamics": 1.247367, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.58, "high": 24.9399, "low": 23.8, "close": 24.16, "volume": 615242}, "trend_line": 23.031892, "activity_lines": {"activity_5": 24.567333, "activity_10": 24.590438, "activity_20": 24.041828, "activity_30": 23.618792}, "trend_signal": 1, "fair_value": 21.238343, "relative_strength": -1.812317, "rate_of_change": 0.5655221594058368, "market_dynamics": 1.127213, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.24, "high": 24.66, "low": 23.28, "close": 24.23, "volume": 448638}, "trend_line": 23.135339, "activity_lines": {"activity_5": 24.414667, "activity_10": 24.550956, "activity_20": 24.10858, "activity_30": 23.696089}, "trend_signal": 1, "fair_value": 21.292906, "relative_strength": -1.540809, "rate_of_change": 0.4491467743943884, "market_dynamics": 0.833104, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.15, "high": 24.6, "low": 23.81, "close": 24.17, "volume": 274841}, "trend_line": 23.252458, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.489175, "activity_20": 24.156331, "activity_30": 23.762842}, "trend_signal": 1, "fair_value": 21.347807, "relative_strength": -0.249405, "rate_of_change": 0.506234207331055, "market_dynamics": 0.481431, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.843616, "high": 24.25522, "low": 23.422212, "close": 23.677015, "volume": 264129}, "trend_line": 23.338125, "activity_lines": {"activity_5": 24.025672, "activity_10": 24.337275, "activity_20": 24.147037, "activity_30": 23.790233}, "trend_signal": 1, "fair_value": 21.398825, "relative_strength": -2.490557, "rate_of_change": 0.36842126539912823, "market_dynamics": 0.061093, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.588814, "high": 23.706415, "low": 23.240911, "close": 23.441813, "volume": 338765}, "trend_line": 23.386896, "activity_lines": {"activity_5": 23.803142, "activity_10": 24.140205, "activity_20": 24.110928, "activity_30": 23.796922}, "trend_signal": 1, "fair_value": 21.448903, "relative_strength": -3.32009, "rate_of_change": 0.20897565678476127, "market_dynamics": -0.394947, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 23.373212, "high": 23.530013, "low": 22.613705, "close": 22.736206, "volume": 255722}, "trend_line": 23.401699, "activity_lines": {"activity_5": 23.403288, "activity_10": 23.833354, "activity_20": 24.007943, "activity_30": 23.754942}, "trend_signal": 1, "fair_value": 21.493477, "relative_strength": -5.319996, "rate_of_change": 0.06329612959325841, "market_dynamics": -0.817667, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 22.755806, "high": 22.961608, "low": 22.182501, "close": 22.393203, "volume": 472869}, "trend_line": 23.387438, "activity_lines": {"activity_5": 22.984021, "activity_10": 23.510391, "activity_20": 23.872542, "activity_30": 23.689878}, "trend_signal": 0, "fair_value": 21.538383, "relative_strength": -6.482519, "rate_of_change": -0.06094001978232943, "market_dynamics": -1.091013, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 22.422603, "high": 22.795007, "low": 21.863998, "close": 22.0404, "volume": 453861}, "trend_line": 23.355215, "activity_lines": {"activity_5": 22.569605, "activity_10": 23.163405, "activity_20": 23.703883, "activity_30": 23.602972}, "trend_signal": 0, "fair_value": 21.582215, "relative_strength": -8.915601, "rate_of_change": -0.13777909320378887, "market_dynamics": -1.180185, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 22.04, "high": 22.3999, "low": 21.57, "close": 22.03, "volume": 506786}, "trend_line": 23.314156, "activity_lines": {"activity_5": 22.293696, "activity_10": 22.872702, "activity_20": 23.538873, "activity_30": 23.517474}, "trend_signal": 0, "fair_value": 21.628853, "relative_strength": -8.562128, "rate_of_change": -0.17580227799230544, "market_dynamics": -1.168409, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 21.98, "high": 22.3164, "low": 21.7716, "close": 21.96, "volume": 362692}, "trend_line": 23.302433, "activity_lines": {"activity_5": 22.104254, "activity_10": 22.625636, "activity_20": 23.367118, "activity_30": 23.43011}, "trend_signal": 0, "fair_value": 21.671337, "relative_strength": -9.779033, "rate_of_change": -0.05028275524964287, "market_dynamics": -1.135993, "expectation": {"probability": 52.9058, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [15.505844, 15.150811, 15.117785, 15.85262, 15.464561, 16.224166, 16.488376, 17.338803, 18.288309, 19.0314, 18.782541, 18.327717, 18.319294, 18.192954, 18.083459, 17.73813, 16.643184, 17.300152, 17.258038, 17.07274, 17.173812, 18.858345, 18.993107, 19.321591, 19.510349, 19.510349, 19.072011, 19.046226, 19.536134, 20.266697, 20.756605, 20.851148, 19.922903, 20.301077, 20.129179, 20.292482, 20.567518, 20.592772, 20.557721, 21.521638, 22.213905, 23.484523, 22.19638, 21.942256, 21.977307, 23.458234, 23.212874, 23.221637, 24.746378, 24.667512, 24.399202, 24.042879, 23.962707, 24.773341, 24.007247, 23.481671, 25.833401, 25.405814, 25.69978, 26.840013, 26.189724, 25.717596, 24.537918, 24.229949, 24.510745, 22.518001, 23.423794, 23.142998, 22.889376, 23.604952, 23.586836, 23.387562, 24.103138, 24.909293, 23.894806, 23.921979, 24.003344, 22.473765, 21.939333, 22.114406, 22.12362, 22.759409, 22.178906, 22.455336, 21.930119, 22.427693, 23.035839, 23.063482, 22.980553, 22.457953, 22.955558, 22.542452, 21.641129, 21.753794, 20.749195, 21.321911, 21.303133, 22.01668, 22.270177, 22.09179, 21.575408, 21.40641, 21.029133, 21.287806, 19.754931, 19.965701, 19.754931, 19.093878, 19.754931, 19.707028, 19.879477, 19.850735, 19.496258, 20.214793, 20.098164, 19.784742, 19.990425, 20.235286, 21.009045, 20.734801, 21.214728, 21.939516, 22.45862, 22.772042, 22.89937, 22.948342, 22.488004, 22.194171, 21.38, 21.99, 22.75, 22.936151, 22.720235, 22.317847, 23.191324, 21.935087, 22.891986, 22.945965, 23.574084, 24.17276, 23.515198, 24.39, 25.28, 24.64, 25.25, 25.45, 24.58, 24.24, 24.15, 23.843616, 23.588814, 23.373212, 22.755806, 22.422603, 22.04, 21.98], "highs": [15.785742, 15.315943, 16.145728, 15.869133, 16.636994, 16.488376, 17.421369, 18.395644, 19.32038, 19.051982, 18.993107, 18.842931, 18.715159, 18.192954, 18.285603, 17.906584, 17.316997, 17.628636, 17.427755, 17.271346, 18.950994, 19.245787, 19.731859, 19.596298, 19.510349, 19.768195, 19.080606, 19.682246, 20.231115, 20.825364, 20.833959, 20.885528, 20.309672, 20.438509, 20.885528, 20.837397, 21.057339, 20.610298, 21.512875, 23.028853, 23.563389, 23.5371, 22.424214, 21.942256, 23.501961, 23.702105, 23.773611, 24.807718, 25.237099, 24.892894, 24.702077, 24.247676, 25.022767, 24.791157, 24.265581, 25.93139, 26.537139, 25.735413, 27.125071, 26.99145, 26.430509, 26.038287, 24.74616, 25.036014, 24.641179, 23.741002, 23.777053, 23.750694, 23.903864, 23.994443, 23.912921, 24.257032, 25.004401, 25.688275, 24.48348, 24.329495, 24.537776, 23.422749, 22.76678, 23.022018, 22.722552, 22.805481, 22.777838, 22.694909, 22.74098, 22.998982, 23.865129, 23.247032, 23.50577, 23.049445, 23.002502, 22.871059, 22.204456, 21.777266, 21.584702, 21.983819, 22.176289, 22.457953, 22.466684, 22.110474, 22.227928, 21.7491, 21.35966, 21.287806, 20.358405, 20.109408, 19.802833, 19.917799, 19.908122, 19.889057, 20.176471, 19.994442, 20.3585, 20.752449, 20.098164, 20.024705, 20.891414, 21.165756, 21.126578, 21.155962, 22.72307, 22.527181, 23.007108, 23.369502, 23.472344, 23.046286, 23.026697, 22.321498, 22.09, 22.9727, 23.57, 23.063639, 22.985223, 23.161881, 23.260025, 23.083366, 23.397426, 23.893051, 24.535891, 24.290532, 24.49, 25.435, 25.595, 25.88, 25.6699, 25.6073, 24.9399, 24.66, 24.6, 24.25522, 23.706415, 23.530013, 22.961608, 22.795007, 22.3999, 22.3164], "lows": [15.196222, 14.754496, 14.912361, 15.192094, 15.332291, 16.11683, 16.372784, 17.338803, 18.180973, 18.344562, 18.445634, 18.285603, 18.079248, 17.502296, 17.687594, 16.786369, 16.213628, 16.69372, 16.935198, 16.761101, 17.1696, 18.525649, 18.900458, 18.908708, 18.925898, 18.672349, 18.143851, 18.897363, 19.536134, 19.914394, 20.120671, 19.77679, 19.527539, 20.120585, 20.034636, 20.215128, 19.944319, 19.990412, 20.242345, 21.357596, 21.968545, 22.336586, 20.982458, 21.127308, 21.951019, 23.256688, 23.072668, 22.914936, 24.404626, 23.811448, 23.918166, 23.642016, 23.784545, 23.891442, 23.30351, 23.481671, 25.013859, 25.122626, 25.69978, 25.984839, 25.485987, 24.078512, 23.931037, 24.030674, 22.504414, 22.48186, 22.713562, 22.925608, 22.889376, 23.117998, 23.115824, 23.138469, 23.306041, 23.233577, 23.405678, 23.680843, 22.869981, 20.566397, 21.745832, 21.773567, 21.884047, 20.884292, 21.796511, 21.460188, 21.930119, 22.317121, 22.787052, 22.72163, 22.218539, 22.110568, 22.331204, 21.575408, 21.528464, 20.598975, 20.749195, 21.040247, 21.134135, 21.490909, 21.857071, 21.218634, 21.359466, 20.693817, 20.78646, 19.639965, 19.457936, 19.524999, 18.969428, 18.796884, 19.295356, 19.285679, 19.180102, 19.448356, 19.33339, 19.831574, 19.451731, 19.530087, 19.872892, 20.235286, 20.450763, 20.107958, 21.038526, 21.6163, 22.130507, 22.527181, 22.674098, 21.821983, 21.675066, 21.41, 21.2901, 21.7989, 22.41, 22.303125, 22.023416, 22.082302, 22.013601, 21.935087, 22.788936, 22.680978, 23.343447, 23.191324, 23.456312, 23.985, 24.43, 24.4, 24.6001, 24.0, 23.8, 23.28, 23.81, 23.422212, 23.240911, 22.613705, 22.182501, 21.863998, 21.57, 21.7716], "closes": [15.208607, 14.919627, 15.918672, 15.56364, 16.232422, 16.463606, 17.380086, 18.271796, 18.833243, 18.782541, 18.454057, 18.327717, 18.192954, 17.856048, 17.805512, 16.82006, 17.300152, 17.300152, 17.07274, 17.165389, 18.799386, 19.009952, 19.313168, 19.415806, 19.364236, 18.934493, 19.029036, 19.536134, 19.897118, 20.619087, 20.799579, 19.862739, 20.172154, 20.180749, 20.283887, 20.455784, 20.575246, 20.408752, 21.302566, 22.178854, 23.484523, 22.546895, 21.933493, 21.907204, 23.239162, 23.440709, 23.221637, 24.737615, 24.465966, 24.452651, 24.033971, 23.962707, 24.826789, 23.891442, 23.472763, 25.753229, 25.281101, 25.637424, 26.786565, 26.189724, 25.717596, 24.470467, 24.266181, 24.655671, 22.771623, 23.324156, 23.115824, 23.251693, 23.559662, 23.550604, 23.188287, 24.066906, 24.854946, 23.813284, 23.767995, 24.067845, 22.989767, 21.801118, 22.344764, 22.12362, 22.648837, 21.653689, 22.565908, 21.662903, 22.556694, 22.962124, 22.95291, 22.980553, 22.32651, 22.964946, 22.655117, 21.650518, 21.763183, 20.758584, 21.303133, 21.350077, 22.026069, 22.429786, 22.195067, 21.490909, 21.415798, 21.029133, 21.297386, 19.659126, 19.860316, 19.812414, 19.247166, 19.754931, 19.754931, 19.793253, 19.965701, 19.553741, 20.109408, 19.93696, 19.765153, 19.990425, 20.274463, 21.126578, 20.656446, 21.106989, 21.978693, 22.292115, 22.821014, 23.007108, 23.261763, 22.311704, 21.812188, 21.44, 22.05, 22.75, 23.51, 22.788936, 22.465062, 23.014666, 22.013601, 22.965594, 23.112809, 23.603527, 24.143317, 23.544641, 24.46, 25.28, 24.6, 25.24, 25.13, 24.31, 24.16, 24.23, 24.17, 23.677015, 23.441813, 22.736206, 22.393203, 22.0404, 22.03, 21.96], "volumes": [306143, 242125, 321293, 265156, 323519, 120038, 264532, 284688, 545099, 344109, 204208, 291418, 257367, 185774, 237194, 461124, 346978, 296254, 159012, 259145, 277993, 329023, 280895, 295224, 241478, 225978, 279881, 204172, 227496, 201417, 179190, 213327, 163332, 140709, 213718, 234504, 429507, 200687, 289800, 299662, 284985, 236764, 249395, 277689, 214036, 227958, 142120, 233033, 375780, 363528, 233116, 190159, 205120, 150019, 197972, 332704, 282612, 166467, 191925, 246282, 270368, 543826, 186698, 221530, 281990, 243304, 172667, 191645, 177392, 178622, 234267, 351687, 296080, 269633, 465638, 468434, 397733, 381643, 182109, 186096, 191890, 291095, 216906, 190752, 144050, 173752, 254073, 263231, 675955, 240861, 288432, 281714, 268580, 311850, 268014, 455345, 260139, 322028, 224625, 282357, 382234, 439612, 341589, 462475, 393346, 332529, 392895, 426561, 426993, 451036, 1107698, 450948, 603966, 645657, 385534, 397045, 433493, 338615, 351384, 345418, 485911, 302198, 255492, 357506, 307294, 484253, 512303, 407491, 339723, 363091, 327310, 244022, 258328, 238703, 276147, 238962, 209344, 249621, 280019, 378928, 709747, 375896, 360754, 371475, 418303, 403332, 615242, 448638, 274841, 264129, 338765, 255722, 472869, 453861, 506786, 362692], "sma": {"5": [null, null, null, null, 15.5686, 15.8196, 16.3117, 16.7823, 17.4362, 17.9463, 18.3443, 18.5339, 18.5181, 18.3227, 18.1273, 17.8005, 17.5949, 17.4164, 17.2597, 17.1317, 17.5276, 17.8695, 18.2721, 18.7407, 19.1805, 19.2075, 19.2113, 19.2559, 19.3522, 19.6032, 19.9762, 20.1429, 20.2701, 20.3269, 20.2598, 20.1911, 20.3336, 20.3809, 20.6052, 20.9842, 21.59, 21.9843, 22.2893, 22.4102, 22.6223, 22.6135, 22.7484, 23.3093, 23.821, 24.0637, 24.1824, 24.3306, 24.3484, 24.2335, 24.0375, 24.3814, 24.6451, 24.8072, 25.3862, 25.9296, 25.9225, 25.7604, 25.4861, 25.0599, 24.3763, 23.8976, 23.6267, 23.4238, 23.2046, 23.3604, 23.3332, 23.5234, 23.8441, 23.8948, 23.9383, 24.1142, 23.8988, 23.288, 22.9943, 22.6654, 22.3816, 22.1144, 22.2674, 22.131, 22.2176, 22.2803, 22.5401, 22.623, 22.7558, 22.8374, 22.776, 22.5155, 22.2721, 21.9585, 21.6261, 21.3651, 21.4402, 21.5735, 21.8608, 21.8984, 21.9115, 21.7121, 21.4857, 20.9785, 20.6524, 20.3317, 19.9753, 19.6668, 19.686, 19.6725, 19.7032, 19.7645, 19.8354, 19.8718, 19.8662, 19.8711, 20.0153, 20.2187, 20.3626, 20.631, 21.0286, 21.4322, 21.7711, 22.2412, 22.6721, 22.7387, 22.6428, 22.3666, 22.1751, 22.0728, 22.3124, 22.5078, 22.7128, 22.9057, 22.7585, 22.6496, 22.7143, 22.942, 23.1678, 23.474, 23.7729, 24.2063, 24.4056, 24.6249, 24.942, 24.912, 24.688, 24.614, 24.4, 24.1094, 23.9358, 23.651, 23.2836, 22.8577, 22.5283, 22.232], "10": [15.434021, 15.354162, 15.385486, 15.370028, 15.43031, 15.498404, 15.697622, 16.004541, 16.412416, 16.757424, 17.081969, 17.422778, 17.650206, 17.879447, 18.036756, 18.072401, 18.064408, 17.967244, 17.791193, 17.629478, 17.664011, 17.732235, 17.844256, 18.000232, 18.156104, 18.367547, 18.540436, 18.764034, 19.046472, 19.391842, 19.591861, 19.67714, 19.763038, 19.839533, 19.931498, 20.083627, 20.238248, 20.32551, 20.466054, 20.622031, 20.890525, 21.158941, 21.335075, 21.50772, 21.803248, 22.10174, 22.36638, 22.799266, 23.115606, 23.342986, 23.39793, 23.539512, 23.828841, 24.027265, 24.050625, 24.281877, 24.487823, 24.577804, 24.809864, 24.983572, 25.151934, 25.20271, 25.146649, 25.223072, 25.152958, 24.910051, 24.693523, 24.45495, 24.13226, 23.868348, 23.615417, 23.575061, 23.633937, 23.549699, 23.649336, 23.723705, 23.711099, 23.566041, 23.444552, 23.301853, 23.247908, 23.006587, 22.777683, 22.562645, 22.441515, 22.330942, 22.327257, 22.4452, 22.443375, 22.527507, 22.528135, 22.527818, 22.447546, 22.357114, 22.231758, 22.070553, 21.977869, 21.922792, 21.909648, 21.762244, 21.638312, 21.576174, 21.529594, 21.419648, 21.275367, 21.1216, 20.84371, 20.576225, 20.332211, 20.162445, 20.017436, 19.869897, 19.751099, 19.778882, 19.769366, 19.787167, 19.889897, 20.027061, 20.117213, 20.248586, 20.449886, 20.723723, 20.994884, 21.301898, 21.651559, 21.883687, 22.03746, 22.068802, 22.208157, 22.372459, 22.525589, 22.575271, 22.539676, 22.540432, 22.415616, 22.481005, 22.611067, 22.82742, 23.036751, 23.116215, 23.211215, 23.460322, 23.673816, 23.896349, 24.207989, 24.342429, 24.447149, 24.509796, 24.512464, 24.525702, 24.423883, 24.169503, 23.948824, 23.628864, 23.318864, 23.083864], "20": [15.94714, 15.87579, 15.837053, 15.797904, 15.790985, 15.78636, 15.811044, 15.888773, 16.007867, 16.144567, 16.257995, 16.38847, 16.517846, 16.624737, 16.733533, 16.785402, 16.881015, 16.985892, 17.101804, 17.193451, 17.37299, 17.577506, 17.747231, 17.939839, 18.09643, 18.219974, 18.302422, 18.365639, 18.418833, 18.51066, 18.627936, 18.704687, 18.803647, 18.919882, 19.043801, 19.225587, 19.389342, 19.544772, 19.756263, 20.006936, 20.241193, 20.41804, 20.549057, 20.673626, 20.867373, 21.092684, 21.302314, 21.562388, 21.79083, 21.982508, 22.144228, 22.349226, 22.581958, 22.767493, 22.926936, 23.191809, 23.427101, 23.688535, 23.962735, 24.163279, 24.274932, 24.371111, 24.487745, 24.625169, 24.601792, 24.595964, 24.590673, 24.516377, 24.471062, 24.42596, 24.383675, 24.388885, 24.390293, 24.386385, 24.401147, 24.316878, 24.202311, 24.010496, 23.788406, 23.5851, 23.431663, 23.290824, 23.20581, 23.056172, 23.045425, 23.027324, 23.019178, 23.005621, 22.943963, 22.91468, 22.888022, 22.767202, 22.612614, 22.459879, 22.336636, 22.200748, 22.152563, 22.183996, 22.176511, 22.144876, 22.083224, 22.051996, 21.98857, 21.888381, 21.753562, 21.596077, 21.41079, 21.249508, 21.12093, 20.962345, 20.827874, 20.723035, 20.640346, 20.599265, 20.522366, 20.454384, 20.366803, 20.301643, 20.224712, 20.205516, 20.233661, 20.29681, 20.372991, 20.54039, 20.710463, 20.835427, 20.963678, 21.047932, 21.162685, 21.310522, 21.487737, 21.649497, 21.76728, 21.921165, 22.033588, 22.182346, 22.324263, 22.448111, 22.622454, 22.744337, 22.868402, 23.017797, 23.106746, 23.21839, 23.311802, 23.411717, 23.529108, 23.668608, 23.774608, 23.820958, 23.817549, 23.814913, 23.81132, 23.762606, 23.763426, 23.713147], "30": [16.243979, 16.138876, 16.081262, 16.014177, 15.972801, 15.943072, 15.971215, 16.060346, 16.154005, 16.256483, 16.325417, 16.391453, 16.441437, 16.491751, 16.539575, 16.548374, 16.562165, 16.581596, 16.602309, 16.639537, 16.726667, 16.836391, 16.959983, 17.083236, 17.207723, 17.312784, 17.434155, 17.578606, 17.750027, 17.926248, 18.112614, 18.277384, 18.419167, 18.57307, 18.708119, 18.841192, 18.947697, 19.018929, 19.10124, 19.21445, 19.382132, 19.522772, 19.647456, 19.782495, 19.963617, 20.184305, 20.381688, 20.629603, 20.876044, 21.118953, 21.293439, 21.458531, 21.642318, 21.791506, 21.928457, 22.155748, 22.36415, 22.567527, 22.797175, 22.982863, 23.146797, 23.300388, 23.436855, 23.586019, 23.668944, 23.764556, 23.849242, 23.944007, 24.019243, 24.064968, 24.055094, 24.105761, 24.203143, 24.266679, 24.284306, 24.305211, 24.297482, 24.199599, 24.128892, 24.051257, 24.005086, 23.928119, 23.852756, 23.778472, 23.747936, 23.654899, 23.577293, 23.488731, 23.340062, 23.232569, 23.130487, 23.036489, 22.953055, 22.823152, 22.774203, 22.7084, 22.672075, 22.644678, 22.599191, 22.530535, 22.471452, 22.370193, 22.251608, 22.113136, 21.98288, 21.841032, 21.716279, 21.648072, 21.561745, 21.484066, 21.394628, 21.32463, 21.242746, 21.185215, 21.092163, 20.993107, 20.903825, 20.842026, 20.786357, 20.724425, 20.701878, 20.723264, 20.758526, 20.833476, 20.898764, 20.930818, 20.923689, 20.890696, 20.88586, 20.92783, 20.997637, 21.056297, 21.095219, 21.207071, 21.278847, 21.383953, 21.512808, 21.641094, 21.787374, 21.91242, 22.06223, 22.253105, 22.402792, 22.57956, 22.758388, 22.902374, 23.031892, 23.135339, 23.252458, 23.338125, 23.386896, 23.401699, 23.387438, 23.355215, 23.314156, 23.302433], "50": [16.884545, 16.814368, 16.764171, 16.71596, 16.680215, 16.653637, 16.649326, 16.667423, 16.700766, 16.721661, 16.72208, 16.727235, 16.724132, 16.703785, 16.694324, 16.664072, 16.657173, 16.649966, 16.67143, 16.670489, 16.695583, 16.714328, 16.747649, 16.784442, 16.822253, 16.853833, 16.903698, 16.982463, 17.059936, 17.158153, 17.246424, 17.316747, 17.386321, 17.463004, 17.541266, 17.619259, 17.693036, 17.766866, 17.863891, 17.986497, 18.132477, 18.269051, 18.395612, 18.519392, 18.671583, 18.824744, 18.981419, 19.172119, 19.366348, 19.548752, 19.725259, 19.906121, 20.084283, 20.250839, 20.395646, 20.581439, 20.739459, 20.886771, 21.045838, 21.193982, 21.339252, 21.462107, 21.583572, 21.719564, 21.818887, 21.948968, 22.065282, 22.184313, 22.314051, 22.441755, 22.529533, 22.630673, 22.741508, 22.829458, 22.917533, 23.0202, 23.099415, 23.144714, 23.193667, 23.223758, 23.260743, 23.296562, 23.344437, 23.37408, 23.419536, 23.469663, 23.517216, 23.568652, 23.589131, 23.604853, 23.588265, 23.570337, 23.566931, 23.543959, 23.505238, 23.463426, 23.439514, 23.393358, 23.34794, 23.288705, 23.236341, 23.17767, 23.107082, 23.022436, 22.950187, 22.83137, 22.710692, 22.593042, 22.452409, 22.32448, 22.209442, 22.111107, 22.027972, 21.933598, 21.873468, 21.806793, 21.749966, 21.707464, 21.6494, 21.600527, 21.576335, 21.54084, 21.500161, 21.484037, 21.473913, 21.43879, 21.415238, 21.408016, 21.402121, 21.414648, 21.431872, 21.454577, 21.45256, 21.479595, 21.468733, 21.468802, 21.472, 21.48446, 21.520796, 21.53239, 21.568488, 21.641077, 21.697814, 21.787442, 21.863979, 21.923178, 21.965856, 22.001861, 22.041359, 22.085081, 22.125602, 22.159743, 22.18166, 22.229285, 22.272679, 22.31563], "200": [null, 16.936205, 16.934538, 16.929468, 16.925933, 16.921746, 16.92624, 16.933505, 16.943005, 16.952582, 16.972212, 16.987443, 17.021441, 17.064906, 17.111816, 17.155927, 17.190728, 17.23176, 17.273377, 17.30932, 17.352118, 17.403954, 17.453861, 17.501306, 17.537941, 17.576592, 17.616655, 17.659221, 17.701021, 17.747588, 17.794447, 17.839096, 17.885421, 17.928511, 17.970863, 18.017706, 18.058077, 18.09845, 18.147021, 18.200101, 18.263698, 18.319212, 18.372516, 18.428226, 18.489871, 18.556216, 18.62196, 18.690207, 18.754591, 18.818447, 18.873156, 18.923784, 18.978036, 19.031852, 19.081656, 19.14367, 19.198812, 19.258329, 19.324803, 19.383647, 19.441242, 19.492466, 19.541726, 19.587548, 19.61991, 19.660286, 19.700365, 19.739645, 19.774244, 19.808111, 19.839789, 19.874657, 19.912915, 19.946824, 19.979682, 20.012218, 20.035686, 20.044138, 20.060326, 20.070213, 20.084366, 20.090891, 20.100511, 20.103382, 20.109396, 20.116809, 20.123722, 20.130738, 20.132494, 20.135872, 20.142518, 20.144001, 20.143325, 20.136953, 20.131674, 20.125852, 20.123728, 20.125181, 20.115226, 20.103415, 20.086448, 20.072682, 20.063373, 20.041518, 20.01734, 19.993927, 19.963598, 19.93692, 19.915228, 19.905065, 19.896911, 19.886447, 19.878581, 19.872401, 19.864859, 19.855932, 19.846273, 19.838866, 19.831187, 19.822375, 19.821161, 19.821078, 19.822656, 19.833359, 19.854001, 19.87095, 19.8846, 19.891727, 19.904163, 19.922101, 19.947481, 19.964917, 19.979215, 19.998521, 20.01286, 20.029586, 20.042265, 20.06459, 20.084943, 20.10512, 20.133619, 20.171371, 20.204981, 20.238566, 20.277088, 20.319064, 20.360896, 20.399708, 20.434511, 20.464804, 20.492937, 20.514475, 20.534299, 20.55463, 20.574682, 20.595519]}, "ema": {"5": [null, null, null, null, 15.5686, 15.8669, 16.3713, 17.0048, 17.6143, 18.0037, 18.1538, 18.2118, 18.2055, 18.089, 17.9945, 17.603, 17.5021, 17.4348, 17.3141, 17.2645, 17.7761, 18.1874, 18.5627, 18.847, 19.0194, 18.9911, 19.0038, 19.1812, 19.4199, 19.8196, 20.1463, 20.0518, 20.0919, 20.1215, 20.1756, 20.269, 20.3711, 20.3836, 20.69, 21.1863, 21.9523, 22.1505, 22.0782, 22.0212, 22.4272, 22.765, 22.9172, 23.524, 23.838, 24.0429, 24.0399, 24.0142, 24.285, 24.1538, 23.9268, 24.5356, 24.7841, 25.0686, 25.6412, 25.8241, 25.7886, 25.3492, 24.9882, 24.8774, 24.1754, 23.8917, 23.6331, 23.5059, 23.5238, 23.5328, 23.4179, 23.6343, 24.0412, 23.9652, 23.8995, 23.9556, 23.6336, 23.0228, 22.7968, 22.5724, 22.5979, 22.2831, 22.3774, 22.1392, 22.2784, 22.5063, 22.6552, 22.7636, 22.6179, 22.7336, 22.7074, 22.3551, 22.1578, 21.6914, 21.562, 21.4913, 21.6696, 21.923, 22.0137, 21.8394, 21.6982, 21.4752, 21.4159, 20.8303, 20.507, 20.2755, 19.9327, 19.8734, 19.8339, 19.8204, 19.8688, 19.7638, 19.879, 19.8983, 19.8539, 19.8994, 20.0244, 20.3918, 20.48, 20.689, 21.1189, 21.51, 21.947, 22.3004, 22.6208, 22.5178, 22.2826, 22.0017, 22.0178, 22.2619, 22.6779, 22.7149, 22.6316, 22.7593, 22.5107, 22.6624, 22.8125, 23.0762, 23.4319, 23.4695, 23.7997, 24.2931, 24.3954, 24.6769, 24.828, 24.6553, 24.4902, 24.4035, 24.3256, 24.1094, 23.8869, 23.5033, 23.1333, 22.769, 22.5227, 22.3351], "10": [null, null, null, null, null, null, null, null, null, 16.7574, 17.0659, 17.2953, 17.4585, 17.5308, 17.5807, 17.4424, 17.4166, 17.3954, 17.3367, 17.3056, 17.5772, 17.8377, 18.106, 18.3441, 18.5296, 18.6032, 18.6806, 18.8362, 19.0291, 19.3182, 19.5875, 19.6376, 19.7348, 19.8158, 19.9009, 20.0018, 20.1061, 20.1611, 20.3687, 20.6978, 21.2045, 21.4485, 21.5367, 21.6041, 21.9014, 22.1812, 22.3704, 22.8008, 23.1036, 23.3489, 23.4734, 23.5624, 23.7923, 23.8103, 23.7489, 24.1134, 24.3257, 24.5642, 24.9682, 25.1903, 25.2862, 25.1379, 24.9794, 24.9205, 24.5298, 24.3106, 24.0934, 23.9403, 23.8711, 23.8129, 23.6993, 23.7661, 23.9641, 23.9367, 23.906, 23.9354, 23.7635, 23.4067, 23.2136, 23.0154, 22.9488, 22.7133, 22.6865, 22.5004, 22.5106, 22.5927, 22.6582, 22.7168, 22.6459, 22.7039, 22.695, 22.5051, 22.3702, 22.0772, 21.9364, 21.8298, 21.8655, 21.9681, 22.0094, 21.9151, 21.8243, 21.6797, 21.6102, 21.2555, 21.0018, 20.7856, 20.5059, 20.3693, 20.2576, 20.1732, 20.1355, 20.0297, 20.0442, 20.0247, 19.9775, 19.9799, 20.0334, 20.2322, 20.3093, 20.4543, 20.7315, 21.0152, 21.3436, 21.646, 21.9398, 22.0074, 21.9719, 21.8752, 21.907, 22.0603, 22.3239, 22.4084, 22.4187, 22.5271, 22.4337, 22.5304, 22.6363, 22.8122, 23.0542, 23.1434, 23.3828, 23.7277, 23.8863, 24.1324, 24.3138, 24.3131, 24.2853, 24.2752, 24.2561, 24.1508, 24.0219, 23.7881, 23.5345, 23.2629, 23.0387, 22.8426], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1935, 17.3464, 17.5049, 17.6771, 17.8427, 17.9876, 18.0778, 18.1684, 18.2986, 18.4509, 18.6574, 18.8614, 18.9568, 19.0725, 19.1781, 19.2834, 19.395, 19.5074, 19.5933, 19.7561, 19.9868, 20.3199, 20.532, 20.6655, 20.7837, 21.0176, 21.2484, 21.4363, 21.7507, 22.0093, 22.242, 22.4127, 22.5603, 22.7761, 22.8824, 22.9386, 23.2067, 23.4042, 23.6169, 23.9188, 24.1351, 24.2858, 24.3034, 24.2998, 24.3337, 24.1849, 24.103, 24.009, 23.9368, 23.9009, 23.8675, 23.8029, 23.828, 23.9258, 23.9151, 23.9011, 23.917, 23.8287, 23.6356, 23.5126, 23.3803, 23.3107, 23.1529, 23.097, 22.9604, 22.9219, 22.9258, 22.9284, 22.9333, 22.8755, 22.884, 22.8622, 22.7468, 22.6532, 22.4727, 22.3613, 22.265, 22.2423, 22.2601, 22.2539, 22.1813, 22.1084, 22.0056, 21.9381, 21.7211, 21.5439, 21.379, 21.1759, 21.0406, 20.9182, 20.811, 20.7305, 20.6184, 20.57, 20.5097, 20.4388, 20.3961, 20.3845, 20.4552, 20.4743, 20.5346, 20.6721, 20.8264, 21.0164, 21.206, 21.4018, 21.4884, 21.5193, 21.5117, 21.563, 21.676, 21.8507, 21.94, 21.99, 22.0876, 22.0806, 22.1649, 22.2551, 22.3836, 22.5512, 22.6458, 22.8186, 23.053, 23.2003, 23.3946, 23.5599, 23.6313, 23.6816, 23.7339, 23.7754, 23.766, 23.7352, 23.64, 23.5213, 23.3802, 23.2516, 23.1286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9262, 18.1116, 18.2246, 18.3502, 18.4683, 18.5854, 18.7061, 18.8267, 18.9288, 19.0819, 19.2817, 19.5529, 19.746, 19.8872, 20.0175, 20.2253, 20.4328, 20.6127, 20.8788, 21.1103, 21.3259, 21.5006, 21.6595, 21.8638, 21.9946, 22.09, 22.3263, 22.5169, 22.7183, 22.9807, 23.1878, 23.351, 23.4232, 23.4776, 23.5536, 23.5031, 23.4916, 23.4674, 23.4534, 23.4603, 23.4661, 23.4482, 23.4881, 23.5763, 23.5916, 23.603, 23.633, 23.5915, 23.476, 23.403, 23.3204, 23.2771, 23.1724, 23.1332, 23.0384, 23.0073, 23.0044, 23.0011, 22.9997, 22.9563, 22.9569, 22.9374, 22.8544, 22.784, 22.6533, 22.5662, 22.4877, 22.458, 22.4561, 22.4393, 22.3781, 22.316, 22.233, 22.1726, 22.0105, 21.8718, 21.7389, 21.5781, 21.4605, 21.3505, 21.25, 21.1671, 21.0631, 21.0015, 20.9329, 20.8575, 20.8016, 20.7676, 20.7907, 20.7821, 20.803, 20.8789, 20.9701, 21.0895, 21.2132, 21.3454, 21.4077, 21.4338, 21.4342, 21.4739, 21.5563, 21.6823, 21.7537, 21.7996, 21.878, 21.8867, 21.9563, 22.0309, 22.1324, 22.2621, 22.3449, 22.4813, 22.6619, 22.7869, 22.9452, 23.0862, 23.1651, 23.2293, 23.2939, 23.3504, 23.3715, 23.376, 23.3347, 23.274, 23.1944, 23.1193, 23.0445], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5488, 19.7247, 19.8909, 20.0845, 20.2337, 20.3608, 20.5722, 20.7569, 20.9483, 21.1772, 21.3738, 21.5442, 21.6589, 21.7612, 21.8747, 21.9098, 21.9653, 22.0104, 22.0591, 22.1179, 22.1741, 22.2139, 22.2866, 22.3873, 22.4432, 22.4952, 22.5568, 22.5738, 22.5435, 22.5357, 22.5196, 22.5246, 22.4905, 22.4934, 22.4609, 22.4646, 22.4841, 22.5025, 22.5213, 22.5136, 22.5313, 22.5362, 22.5014, 22.4725, 22.4053, 22.3621, 22.3224, 22.3108, 22.3154, 22.3107, 22.2786, 22.2447, 22.197, 22.1618, 22.0636, 21.9772, 21.8923, 21.7886, 21.7088, 21.6322, 21.5601, 21.4976, 21.4213, 21.3699, 21.3137, 21.253, 21.2035, 21.167, 21.1654, 21.1455, 21.144, 21.1767, 21.2205, 21.2832, 21.3508, 21.4258, 21.4605, 21.4743, 21.473, 21.4956, 21.5448, 21.6218, 21.6676, 21.6989, 21.7505, 21.7608, 21.808, 21.8592, 21.9276, 22.0145, 22.0745, 22.1681, 22.2901, 22.3807, 22.4928, 22.5962, 22.6634, 22.7221, 22.7813, 22.8357, 22.8687, 22.8912, 22.8851, 22.8658, 22.8334, 22.8019, 22.7689], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.161964, 15.076102, 15.354473, 15.466763, 15.748036, 16.046374, 16.566538, 17.219908, 17.903553, 18.352323, 18.52159, 18.516048, 18.402409, 18.181724, 18.00934, 17.573608, 17.406839, 17.308575, 17.194026, 17.162582, 17.718477, 18.212607, 18.693822, 19.075048, 19.28288, 19.200874, 19.141376, 19.249638, 19.463364, 19.885658, 20.28446, 20.246643, 20.256384, 20.226588, 20.212263, 20.277584, 20.405645, 20.430708, 20.737935, 21.262471, 22.095899, 22.414868, 22.397926, 22.270572, 22.546895, 22.819712, 23.022427, 23.685485, 24.071052, 24.281596, 24.271682, 24.198461, 24.363864, 24.211539, 23.957956, 24.529854, 24.829759, 25.160545, 25.820336, 26.088172, 26.017501, 25.533496, 25.035438, 24.758626, 23.995858, 23.645141, 23.384542, 23.259543, 23.304833, 23.42017, 23.362803, 23.607367, 24.051206, 24.04094, 23.99867, 24.041857, 23.667048, 22.967831, 22.653419, 22.363193, 22.357664, 22.11502, 22.265521, 22.064034, 22.205935, 22.454107, 22.678323, 22.825138, 22.726296, 22.796025, 22.735261, 22.360098, 22.109316, 21.604826, 21.38638, 21.29437, 21.514694, 21.844552, 22.051732, 21.928426, 21.767565, 21.473434, 21.335183, 20.726339, 20.35362, 20.073641, 19.712138, 19.638688, 19.668068, 19.703835, 19.801556, 19.751737, 19.866703, 19.900554, 19.865001, 19.906412, 20.040853, 20.411286, 20.557196, 20.805321, 21.254559, 21.675719, 22.138669, 22.550688, 22.890881, 22.770736, 22.461885, 22.060967, 21.955449, 22.147072, 22.626146, 22.784979, 22.770737, 22.871359, 22.573982, 22.643029, 22.797441, 23.093835, 23.494261, 23.619884, 23.948559, 24.450939, 24.582173, 24.860309, 25.028667, 24.818, 24.567333, 24.414667, 24.266667, 24.025672, 23.803142, 23.403288, 22.984021, 22.569605, 22.293696, 22.104254], "10": [15.315914, 15.222388, 15.325027, 15.357418, 15.514217, 15.702089, 16.044213, 16.512245, 17.026554, 17.457486, 17.765965, 17.992465, 18.132497, 18.169923, 18.15648, 17.935262, 17.794853, 17.655898, 17.493261, 17.379478, 17.592189, 17.836905, 18.124348, 18.410084, 18.658085, 18.79961, 18.919881, 19.100917, 19.306932, 19.592862, 19.848814, 19.898065, 19.988067, 20.064015, 20.144807, 20.240131, 20.329517, 20.360518, 20.538164, 20.849582, 21.370035, 21.671193, 21.812021, 21.916045, 22.230852, 22.528572, 22.73219, 23.163324, 23.46636, 23.709459, 23.835093, 23.93778, 24.17183, 24.183212, 24.082393, 24.391958, 24.573635, 24.782653, 25.184246, 25.43513, 25.568589, 25.444686, 25.274408, 25.185139, 24.739421, 24.406911, 24.080688, 23.818537, 23.655758, 23.550002, 23.426355, 23.508444, 23.74115, 23.773759, 23.813449, 23.889541, 23.756098, 23.408829, 23.186779, 22.946609, 22.827879, 22.538021, 22.457898, 22.25521, 22.254128, 22.348785, 22.46187, 22.580651, 22.559071, 22.653902, 22.677104, 22.517537, 22.378512, 22.071428, 21.879795, 21.71949, 21.711402, 21.793569, 21.843073, 21.766939, 21.703948, 21.593189, 21.5425, 21.202415, 20.9189, 20.652908, 20.312102, 20.114142, 19.964816, 19.866824, 19.831052, 19.746744, 19.790292, 19.824084, 19.821588, 19.861781, 19.95038, 20.175231, 20.289665, 20.469624, 20.784189, 21.11914, 21.500465, 21.866324, 22.222663, 22.34269, 22.32969, 22.221061, 22.217642, 22.316159, 22.522985, 22.570866, 22.550828, 22.63719, 22.541402, 22.641398, 22.756272, 22.936719, 23.175973, 23.268317, 23.512641, 23.888784, 24.095998, 24.380759, 24.605059, 24.623607, 24.590438, 24.550956, 24.489175, 24.337275, 24.140205, 23.833354, 23.510391, 23.163405, 22.872702, 22.625636], "20": [15.662172, 15.564314, 15.568398, 15.542358, 15.583741, 15.6478, 15.799584, 16.033941, 16.314367, 16.578621, 16.798573, 16.995689, 17.167545, 17.294993, 17.407447, 17.415688, 17.464712, 17.50463, 17.512901, 17.518956, 17.671903, 17.827804, 17.993105, 18.152017, 18.287674, 18.367489, 18.444543, 18.562039, 18.707894, 18.917442, 19.135435, 19.253035, 19.392794, 19.523946, 19.653851, 19.788326, 19.916865, 20.013952, 20.181361, 20.412084, 20.743282, 20.962873, 21.107202, 21.236549, 21.480886, 21.725965, 21.928723, 22.255895, 22.532426, 22.785933, 22.98131, 23.154498, 23.390457, 23.51517, 23.582338, 23.851509, 24.050489, 24.260996, 24.556046, 24.768141, 24.916171, 24.934793, 24.9248, 24.940793, 24.764265, 24.642585, 24.501619, 24.374098, 24.282982, 24.195319, 24.077446, 24.047277, 24.091664, 24.036711, 23.977816, 23.946073, 23.819682, 23.590997, 23.432356, 23.273805, 23.184637, 23.015306, 22.946266, 22.799323, 22.751753, 22.74382, 22.736733, 22.733054, 22.668377, 22.670376, 22.645655, 22.527798, 22.432177, 22.255602, 22.145436, 22.051478, 22.034842, 22.061244, 22.062299, 21.997003, 21.927567, 21.827178, 21.75531, 21.533458, 21.340309, 21.155438, 20.931732, 20.774031, 20.631691, 20.505245, 20.410327, 20.288981, 20.23054, 20.163551, 20.084112, 20.03345, 20.016315, 20.088675, 20.122465, 20.206492, 20.375366, 20.571409, 20.811809, 21.062678, 21.321856, 21.474355, 21.56738, 21.612744, 21.708179, 21.859352, 22.068826, 22.19275, 22.270423, 22.389221, 22.398025, 22.486787, 22.575403, 22.697237, 22.858686, 22.946513, 23.109909, 23.339585, 23.490271, 23.693439, 23.875497, 23.970563, 24.041828, 24.10858, 24.156331, 24.147037, 24.110928, 24.007943, 23.872542, 23.703883, 23.538873, 23.367118], "30": [15.877578, 15.792136, 15.777929, 15.744534, 15.758615, 15.790279, 15.88299, 16.031415, 16.210311, 16.379894, 16.521673, 16.650854, 16.76708, 16.858345, 16.943104, 16.961199, 17.009701, 17.057313, 17.089, 17.125328, 17.264673, 17.411982, 17.571774, 17.730214, 17.877375, 17.98878, 18.099506, 18.235117, 18.384698, 18.569799, 18.755175, 18.868087, 18.99033, 19.10398, 19.214356, 19.327108, 19.438983, 19.533244, 19.680576, 19.879131, 20.15462, 20.358798, 20.514329, 20.660119, 20.88313, 21.107458, 21.303415, 21.584443, 21.83195, 22.062699, 22.250764, 22.422975, 22.640282, 22.785387, 22.893855, 23.140615, 23.34225, 23.553429, 23.825625, 24.044499, 24.220934, 24.306332, 24.368641, 24.447275, 24.394733, 24.372488, 24.330635, 24.292083, 24.267287, 24.237052, 24.180492, 24.181254, 24.229589, 24.204436, 24.172263, 24.158298, 24.073431, 23.912375, 23.792708, 23.663336, 23.572857, 23.421154, 23.333269, 23.191989, 23.113164, 23.062467, 23.017177, 22.978678, 22.903696, 22.879495, 22.84224, 22.746758, 22.664609, 22.52303, 22.424965, 22.333085, 22.289064, 22.273433, 22.244425, 22.172923, 22.101005, 22.007952, 21.938739, 21.771482, 21.626139, 21.486109, 21.318762, 21.192224, 21.070086, 20.955989, 20.85803, 20.739263, 20.660862, 20.576618, 20.485001, 20.413921, 20.367557, 20.381928, 20.369955, 20.390641, 20.471562, 20.574157, 20.709496, 20.854566, 21.01123, 21.102387, 21.15925, 21.19256, 21.267354, 21.387621, 21.554213, 21.66978, 21.760668, 21.884504, 21.936538, 22.04536, 22.156899, 22.291784, 22.453218, 22.56659, 22.73095, 22.938548, 23.089961, 23.273006, 23.437551, 23.537655, 23.618792, 23.696089, 23.762842, 23.790233, 23.796922, 23.754942, 23.689878, 23.602972, 23.517474, 23.43011], "50": [16.354365, 16.277309, 16.242184, 16.195104, 16.176142, 16.167648, 16.196136, 16.259762, 16.344696, 16.426334, 16.494271, 16.557238, 16.614717, 16.659106, 16.702311, 16.707241, 16.732186, 16.757401, 16.77398, 16.793351, 16.876837, 16.967597, 17.069512, 17.174146, 17.275314, 17.358147, 17.443449, 17.546682, 17.660982, 17.800557, 17.943358, 18.045958, 18.157935, 18.26752, 18.378143, 18.492438, 18.608359, 18.714858, 18.853513, 19.022727, 19.238336, 19.41145, 19.555154, 19.692863, 19.877952, 20.064977, 20.237404, 20.463137, 20.670739, 20.870202, 21.046093, 21.212267, 21.405235, 21.554535, 21.680885, 21.890986, 22.075287, 22.267364, 22.498728, 22.700449, 22.877846, 23.000639, 23.110602, 23.231077, 23.272334, 23.331364, 23.377123, 23.423649, 23.477584, 23.526077, 23.555352, 23.615641, 23.702868, 23.744898, 23.781704, 23.826814, 23.825621, 23.774707, 23.743336, 23.701374, 23.678828, 23.615806, 23.587153, 23.52121, 23.489156, 23.471218, 23.450954, 23.429908, 23.381196, 23.356719, 23.319474, 23.243484, 23.172615, 23.062484, 22.974608, 22.890092, 22.833725, 22.794128, 22.747136, 22.674312, 22.600864, 22.514307, 22.440571, 22.305357, 22.181352, 22.058302, 21.917745, 21.801833, 21.690534, 21.586254, 21.493753, 21.389607, 21.311109, 21.229109, 21.144072, 21.070227, 21.010136, 20.985689, 20.944473, 20.923202, 20.938032, 20.966102, 21.016304, 21.0754, 21.145115, 21.17797, 21.192613, 21.193584, 21.21876, 21.271618, 21.353788, 21.407006, 21.446633, 21.507892, 21.528834, 21.587534, 21.652005, 21.735594, 21.839863, 21.91923, 22.034038, 22.179588, 22.295624, 22.434533, 22.565614, 22.661536, 22.749255, 22.838045, 22.92307, 22.987213, 23.040418, 23.064363, 23.073519, 23.067979, 23.060164, 23.047902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6694, -1.2132, -0.6843, 0.2883, 1.1345, 1.9658, 2.2178, 2.0616, 1.7793, 1.4472, 1.3118, 0.9573, 0.7343, 0.5448, 0.3793, 0.5509, 0.9932, 1.5366, 2.1544, 2.6665, 2.876, 2.8295, 2.7958, 2.8997, 3.1515, 3.5434, 3.8916, 3.9752, 3.7698, 3.6082, 3.2878, 3.0847, 2.8695, 2.4006, 2.1013, 1.9811, 2.2928, 2.6492, 2.8596, 2.9563, 3.0001, 3.3885, 3.737, 4.2821, 4.5704, 4.6306, 4.4734, 4.0181, 3.6706, 3.1846, 2.9822, 3.2491, 3.3353, 3.5611, 3.9616, 3.7332, 3.4996, 3.2474, 2.806, 2.6244, 2.2558, 1.9921, 1.7596, 1.5178, 1.48, 1.2641, 0.8631, 0.6756, 0.7656, 0.8382, 0.9529, 0.8274, 0.3898, -0.2764, -0.64, -1.0449, -1.2034, -1.1218, -1.1444, -1.1342, -1.0712, -1.1418, -1.1548, -1.2185, -1.7175, -1.7854, -1.8951, -1.9254, -1.6581, -1.7623, -1.5403, -1.4242, -1.2242, -0.782, -0.7685, -0.7833, -0.8849, -1.2121, -1.538, -1.8526, -2.1742, -2.3655, -2.4058, -2.1031, -1.9157, -1.6344, -1.4812, -1.4941, -1.4795, -1.391, -1.4137, -1.5546, -1.5955, -1.6199, -1.4499, -1.2799, -0.9661, -0.5698, -0.1339, 0.5262, 0.9511, 1.0016, 0.7956, 0.2747, -0.0617, -0.0143, 0.3534, 0.7927, 1.0024, 1.3343, 1.3392, 1.5561, 1.9795, 2.0466, 2.3898, 2.4713, 2.5539, 2.828, 2.8247, 3.0446, 3.1554, 2.9177, 2.8081, 2.4614, 2.1709, 1.9026, 1.5414, 1.1513, 0.5805, 0.0732, -0.311, -0.4242], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.86, 60.97, 63.84, 63.84, 61.36, 62.01, 71.19, 72.12, 73.46, 73.91, 73.23, 67.65, 68.22, 71.18, 73.1, 76.47, 77.24, 65.32, 67.12, 67.17, 67.82, 68.92, 69.69, 67.18, 72.84, 77.02, 81.58, 70.74, 64.68, 64.42, 70.71, 71.53, 69.26, 75.14, 72.47, 72.33, 68.01, 67.28, 71.33, 62.33, 58.76, 69.14, 65.46, 66.89, 71.05, 66.39, 62.87, 54.63, 53.4, 55.46, 45.06, 48.13, 47.06, 47.88, 49.76, 49.7, 47.37, 53.12, 57.59, 50.7, 50.42, 52.31, 45.58, 39.53, 43.24, 42.11, 45.74, 40.55, 46.54, 42.03, 47.46, 49.75, 49.7, 49.88, 45.85, 50.08, 48.12, 42.32, 43.15, 37.92, 42.02, 42.37, 47.35, 50.12, 48.52, 43.99, 43.52, 41.1, 43.45, 34.42, 36.18, 35.93, 33.07, 37.86, 37.86, 38.24, 40.05, 37.25, 43.04, 41.75, 40.45, 42.96, 46.04, 54.07, 49.68, 53.57, 60.01, 62.05, 65.27, 66.35, 67.82, 57.66, 53.15, 50.01, 54.73, 59.46, 63.87, 57.48, 54.83, 58.34, 50.62, 56.51, 57.36, 60.15, 63.02, 58.03, 62.87, 66.58, 61.12, 64.11, 63.21, 56.82, 55.71, 56.14, 55.64, 51.58, 49.72, 44.52, 42.21, 39.92, 39.85, 39.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8144, 0.7998, 0.8195, 0.8546, 0.9298, 0.9926, 0.9558, 0.9407, 0.9188, 0.8994, 0.8877, 0.8779, 0.8471, 0.8844, 0.9736, 1.1365, 1.1764, 1.1453, 1.1058, 1.1684, 1.2203, 1.2296, 1.3438, 1.3962, 1.4204, 1.3897, 1.3442, 1.3621, 1.286, 1.1783, 1.2624, 1.2763, 1.3011, 1.3973, 1.4091, 1.3647, 1.2149, 1.0673, 0.9706, 0.7336, 0.5835, 0.4426, 0.3381, 0.2769, 0.2251, 0.153, 0.1649, 0.2352, 0.2045, 0.1745, 0.1729, 0.0837, -0.0819, -0.1674, -0.2502, -0.2702, -0.3622, -0.3574, -0.4216, -0.3959, -0.3387, -0.2909, -0.2479, -0.2636, -0.2219, -0.2114, -0.281, -0.3233, -0.4329, -0.4703, -0.4906, -0.4469, -0.3755, -0.3339, -0.3537, -0.3712, -0.4115, -0.417, -0.5472, -0.627, -0.6861, -0.7697, -0.786, -0.7898, -0.7806, -0.7509, -0.7518, -0.6997, -0.6646, -0.6433, -0.6013, -0.5389, -0.4159, -0.3521, -0.2624, -0.1195, 0.0188, 0.1691, 0.2999, 0.4192, 0.4321, 0.3974, 0.3361, 0.3328, 0.3823, 0.4773, 0.4888, 0.4665, 0.4875, 0.4185, 0.4356, 0.4558, 0.5056, 0.5819, 0.5872, 0.6578, 0.771, 0.7967, 0.8587, 0.8888, 0.8368, 0.7747, 0.7226, 0.6689, 0.5798, 0.4847, 0.3482, 0.2101, 0.0714, -0.039, -0.1307], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8918, 0.8933, 0.8922, 0.8893, 0.8809, 0.8816, 0.9, 0.9473, 0.9931, 1.0235, 1.04, 1.0657, 1.0966, 1.1232, 1.1673, 1.2131, 1.2546, 1.2816, 1.2941, 1.3077, 1.3034, 1.2784, 1.2752, 1.2754, 1.2805, 1.3039, 1.3249, 1.3329, 1.3093, 1.2609, 1.2028, 1.109, 1.0039, 0.8916, 0.7809, 0.6801, 0.5891, 0.5019, 0.4345, 0.3946, 0.3566, 0.3202, 0.2907, 0.2493, 0.1831, 0.113, 0.0403, -0.0218, -0.0899, -0.1434, -0.199, -0.2384, -0.2584, -0.2649, -0.2615, -0.2619, -0.2539, -0.2454, -0.2525, -0.2667, -0.2999, -0.334, -0.3653, -0.3816, -0.3804, -0.3711, -0.3676, -0.3683, -0.377, -0.385, -0.4174, -0.4593, -0.5047, -0.5577, -0.6034, -0.6406, -0.6686, -0.6851, -0.6984, -0.6987, -0.6919, -0.6822, -0.666, -0.6406, -0.5956, -0.5469, -0.49, -0.4159, -0.329, -0.2294, -0.1235, -0.015, 0.0744, 0.139, 0.1785, 0.2093, 0.2439, 0.2906, 0.3302, 0.3575, 0.3835, 0.3905, 0.3995, 0.4108, 0.4297, 0.4602, 0.4856, 0.52, 0.5702, 0.6155, 0.6642, 0.7091, 0.7346, 0.7426, 0.7386, 0.7247, 0.6957, 0.6535, 0.5924, 0.516, 0.4271, 0.3338, 0.2409], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.027, 0.0061, -0.0045, -0.0114, -0.0338, 0.0028, 0.0736, 0.1892, 0.1833, 0.1218, 0.0658, 0.1027, 0.1237, 0.1064, 0.1765, 0.1831, 0.1658, 0.1081, 0.0501, 0.0544, -0.0174, -0.1001, -0.0128, 0.0009, 0.0206, 0.0934, 0.0842, 0.0318, -0.0944, -0.1936, -0.2322, -0.3754, -0.4204, -0.449, -0.4428, -0.4032, -0.364, -0.3489, -0.2696, -0.1594, -0.1521, -0.1457, -0.1178, -0.1656, -0.265, -0.2804, -0.2905, -0.2484, -0.2723, -0.214, -0.2226, -0.1575, -0.0803, -0.026, 0.0136, -0.0017, 0.032, 0.034, -0.0285, -0.0566, -0.133, -0.1363, -0.1253, -0.0653, 0.0049, 0.0372, 0.0139, -0.0029, -0.0345, -0.032, -0.1298, -0.1677, -0.1814, -0.212, -0.1826, -0.1492, -0.112, -0.0658, -0.0534, -0.001, 0.0273, 0.0389, 0.0647, 0.1017, 0.1797, 0.1948, 0.2276, 0.2964, 0.3478, 0.3985, 0.4234, 0.4342, 0.3577, 0.2584, 0.1576, 0.1235, 0.1384, 0.1867, 0.1586, 0.109, 0.104, 0.028, 0.0361, 0.045, 0.0759, 0.1217, 0.1016, 0.1378, 0.2008, 0.1812, 0.1945, 0.1797, 0.1022, 0.0321, -0.016, -0.0558, -0.1159, -0.1688, -0.2442, -0.3059, -0.3557, -0.3728, -0.3716], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.93, 66.82, 43.28, 51.06, 49.34, 29.84, 30.64, 83.23, 90.01, 88.1, 91.02, 89.55, 76.55, 79.21, 93.47, 91.69, 95.53, 99.17, 75.2, 82.7, 81.03, 78.06, 84.33, 83.45, 77.74, 93.76, 82.6, 98.31, 74.81, 59.61, 58.96, 91.97, 93.74, 85.59, 98.56, 85.43, 85.18, 77.07, 74.49, 90.36, 68.37, 58.53, 96.4, 76.78, 80.38, 91.96, 77.78, 66.57, 30.54, 25.19, 35.38, 5.78, 18.14, 13.65, 16.58, 23.21, 23.02, 15.21, 34.14, 52.62, 33.72, 36.16, 49.46, 15.84, 24.11, 34.72, 30.4, 40.66, 21.23, 39.04, 21.41, 38.86, 46.77, 46.59, 60.79, 44.32, 60.4, 63.32, 25.71, 29.48, 4.89, 21.56, 23.0, 43.69, 56.05, 48.87, 27.31, 28.1, 14.8, 28.5, 0.57, 11.79, 11.78, 7.94, 26.11, 26.11, 27.15, 31.85, 20.62, 38.25, 33.23, 32.8, 46.57, 59.32, 98.35, 78.5, 97.52, 81.04, 87.84, 95.14, 91.35, 94.91, 71.96, 58.71, 49.45, 63.92, 79.93, 98.27, 77.44, 68.08, 78.06, 31.73, 73.49, 79.95, 88.88, 87.91, 69.46, 97.66, 96.26, 73.79, 83.78, 80.99, 60.2, 56.4, 58.17, 56.65, 31.14, 23.78, 3.75, 5.7, 4.39, 10.67, 9.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.34, 53.72, 47.89, 43.41, 36.61, 47.9, 67.96, 87.11, 89.71, 89.56, 85.71, 81.77, 83.08, 88.12, 93.56, 95.46, 89.97, 85.69, 79.64, 80.6, 81.14, 81.95, 81.84, 84.98, 84.7, 91.56, 85.24, 77.58, 64.46, 70.18, 81.56, 90.43, 92.63, 89.86, 89.72, 82.56, 78.91, 80.64, 77.74, 72.42, 74.43, 77.24, 84.52, 83.04, 83.37, 78.77, 58.3, 40.77, 30.37, 22.12, 19.77, 12.52, 16.12, 17.81, 20.94, 20.48, 24.12, 33.99, 40.16, 40.83, 39.78, 33.82, 29.8, 24.89, 29.74, 35.26, 30.76, 33.64, 27.23, 33.1, 35.68, 44.07, 51.38, 50.57, 55.17, 56.01, 49.81, 39.5, 20.03, 18.64, 16.48, 29.42, 40.91, 49.54, 44.08, 34.76, 23.4, 23.8, 14.62, 13.62, 8.05, 10.5, 15.28, 20.05, 26.46, 28.37, 26.54, 30.24, 30.7, 34.76, 37.53, 46.23, 68.08, 78.72, 91.46, 85.69, 88.8, 88.01, 91.44, 93.8, 86.07, 75.19, 60.04, 57.36, 64.43, 80.71, 85.21, 81.26, 74.53, 59.29, 61.09, 61.72, 80.77, 85.58, 82.08, 85.01, 87.79, 89.24, 84.61, 79.52, 74.99, 65.86, 58.26, 57.07, 48.65, 37.19, 19.56, 11.08, 4.61, 6.92, 8.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.07, -33.18, -56.72, -48.94, -50.66, -70.16, -69.36, -16.77, -9.99, -11.9, -8.98, -10.45, -23.45, -20.79, -6.53, -8.31, -4.47, -0.83, -24.8, -17.3, -18.97, -21.94, -15.67, -16.55, -22.26, -6.24, -17.4, -1.69, -25.19, -40.39, -41.04, -8.03, -6.26, -14.41, -1.44, -14.57, -14.82, -22.93, -25.51, -9.64, -31.63, -41.47, -3.6, -23.22, -19.62, -8.04, -22.22, -33.43, -69.46, -74.81, -64.62, -94.22, -81.86, -86.35, -83.42, -76.79, -76.98, -84.79, -65.86, -47.38, -66.28, -63.84, -50.54, -84.16, -75.89, -65.28, -69.6, -59.34, -78.77, -60.96, -78.59, -61.14, -53.23, -53.41, -39.21, -55.68, -39.6, -36.68, -74.29, -70.52, -95.11, -78.44, -77.0, -56.31, -43.95, -51.13, -72.69, -71.9, -85.2, -71.5, -99.43, -88.21, -88.22, -92.06, -73.89, -73.89, -72.85, -68.15, -79.38, -61.75, -66.77, -67.2, -53.43, -40.68, -1.65, -21.5, -2.48, -18.96, -12.16, -4.86, -8.65, -5.09, -28.04, -41.29, -50.55, -36.08, -20.07, -1.73, -22.56, -31.92, -21.94, -68.27, -26.51, -20.05, -11.12, -12.09, -30.54, -2.34, -3.74, -26.21, -16.22, -19.01, -39.8, -43.6, -41.83, -43.35, -68.86, -76.22, -96.25, -94.3, -95.61, -89.33, -90.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7985, 0.8215, 0.8416, 0.8483, 0.8229, 0.8006, 0.8709, 0.8601, 0.8581, 0.8459, 0.8272, 0.8464, 0.8529, 0.848, 0.8371, 0.8436, 0.8343, 0.8539, 0.8488, 0.8109, 0.8137, 0.8, 0.8224, 0.8079, 0.841, 0.9042, 0.9535, 0.9712, 1.0136, 0.9994, 1.0419, 1.0005, 0.9791, 1.0444, 1.0293, 1.033, 1.0152, 0.9859, 1.004, 0.9991, 0.9964, 1.1009, 1.131, 1.094, 1.1221, 1.1139, 1.1018, 1.1631, 1.1382, 1.1287, 1.2018, 1.2059, 1.1957, 1.1692, 1.1582, 1.138, 1.1137, 1.114, 1.1558, 1.2486, 1.2364, 1.1944, 1.2282, 1.3445, 1.3214, 1.3162, 1.2821, 1.3277, 1.3132, 1.3076, 1.2912, 1.2476, 1.2355, 1.1848, 1.1921, 1.174, 1.1381, 1.1494, 1.1156, 1.12, 1.0997, 1.0886, 1.0853, 1.0768, 1.0434, 1.0387, 1.0265, 1.0286, 0.996, 1.0433, 1.0331, 1.001, 0.9897, 0.9991, 0.9715, 0.9452, 0.9489, 0.9201, 0.9276, 0.9271, 0.9071, 0.8776, 0.8877, 0.8907, 0.8754, 0.8877, 0.9446, 0.9422, 0.9375, 0.9307, 0.9213, 0.9583, 0.9864, 0.981, 0.9681, 0.9828, 0.9955, 1.0106, 1.0071, 1.0123, 1.029, 1.0375, 1.0069, 1.0215, 1.0337, 1.0384, 1.0381, 1.0675, 1.0745, 1.1034, 1.101, 1.1372, 1.1374, 1.1547, 1.1287, 1.1075, 1.0617, 1.0513, 1.0319, 1.0247, 1.0107, 0.9775], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4939, 0.8247, 0.8586, 0.8952, 0.9014, 0.8597, 0.7194, 0.7247, 0.8435, 0.9059, 1.0129, 0.9754, 0.7474, 0.7837, 0.7581, 0.7526, 0.7671, 0.7701, 0.7144, 0.9272, 1.1427, 1.2431, 0.9582, 0.794, 0.7608, 0.9681, 0.9505, 0.8716, 1.0566, 0.9444, 0.8895, 0.7914, 0.7556, 0.8545, 0.6865, 0.5974, 0.9545, 0.845, 0.8944, 1.0503, 0.8892, 0.7703, 0.5195, 0.4517, 0.5078, 0.0509, 0.19, 0.143, 0.2052, 0.2914, 0.303, 0.238, 0.4293, 0.6019, 0.3745, 0.3601, 0.4429, 0.225, 0.027, 0.1508, 0.1098, 0.2609, 0.0287, 0.3122, 0.0887, 0.3565, 0.4808, 0.4805, 0.4926, 0.3184, 0.515, 0.4305, 0.165, 0.2006, -0.0587, 0.1502, 0.1742, 0.4496, 0.5983, 0.5074, 0.2452, 0.2431, 0.1259, 0.2502, -0.1503, 0.001, 0.0519, -0.0067, 0.1481, 0.1836, 0.2158, 0.2784, 0.2051, 0.3631, 0.3312, 0.3075, 0.3805, 0.4744, 0.761, 0.6617, 0.8547, 1.1252, 1.1125, 1.136, 1.0585, 1.0144, 0.7909, 0.6723, 0.5815, 0.6875, 0.8031, 0.9087, 0.7406, 0.6529, 0.7507, 0.4949, 0.7251, 0.7549, 0.8752, 1.0148, 0.7955, 1.0313, 1.1274, 0.8875, 0.9728, 0.8962, 0.6965, 0.6444, 0.6418, 0.6072, 0.4597, 0.3948, 0.1992, 0.1069, 0.055, 0.0514, 0.0746], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.0936, 0.1291, 0.0942, 0.1136, 0.1148, 0.0744, 0.0751, 0.0605, 0.0511, 0.0578, 0.1268, 0.1417, 0.1979, 0.1814, 0.1932, 0.2822, 0.2199, 0.2205, 0.2686, 0.2346, 0.2396, 0.189, 0.2072, 0.2316, 0.2373, 0.2536, 0.1897, 0.2074, 0.1325, 0.1196, 0.0534, 0.0919, 0.098, 0.0854, 0.0778, 0.142, 0.0979, 0.1072, 0.0902, 0.0619, -0.0203, -0.053, -0.0761, -0.1171, -0.1855, -0.1609, -0.1521, -0.2041, -0.1346, -0.1549, -0.1607, -0.1096, -0.0864, -0.0829, -0.0832, -0.1168, -0.1427, -0.1659, -0.1782, -0.1688, -0.1185, -0.0741, -0.0448, -0.0789, -0.0256, -0.0118, -0.0372, -0.0298, -0.1338, -0.0984, -0.0669, -0.1498, -0.2064, -0.2194, -0.1848, -0.2288, -0.1394, -0.0759, -0.0766, -0.0804, -0.1624, -0.1756, -0.1482, -0.1929, -0.2038, -0.2228, -0.2118, -0.1635, -0.0554, -0.038, 0.0489, 0.0444, 0.0897, 0.055, 0.043, 0.1004, 0.0673, 0.068, 0.0491, 0.0952, 0.1364, 0.1722, 0.1605, 0.2189, 0.2422, 0.2279, 0.1943, 0.1193, 0.1307, 0.1227, 0.0918, 0.1379, 0.1003, 0.2001, 0.1656, 0.1473, 0.1681, 0.1429, 0.1805, 0.1107, 0.1979, 0.2176, 0.1562, 0.1559, 0.1323, 0.1121, 0.1362, 0.2128, 0.1679, 0.123, 0.074, 0.0372, 0.0088, -0.053, -0.008, -0.0468], "obv": [0, -242125, 79168, -185988, 137531, 257569, 522101, 806789, 1351888, 1007779, 803571, 512153, 254786, 69012, -168182, -629306, -282328, -282328, -441340, -182195, 95798, 424821, 705716, 1000940, 759462, 533484, 813365, 1017537, 1245033, 1446450, 1625640, 1412313, 1575645, 1716354, 1930072, 2164576, 2594083, 2393396, 2683196, 2982858, 3267843, 3031079, 2781684, 2503995, 2718031, 2945989, 2803869, 3036902, 2661122, 2297594, 2064478, 1874319, 2079439, 1929420, 1731448, 2064152, 1781540, 1948007, 2139932, 1893650, 1623282, 1079456, 892758, 1114288, 832298, 1075602, 902935, 1094580, 1271972, 1093350, 859083, 1210770, 1506850, 1237217, 771579, 1240013, 842280, 460637, 642746, 456650, 648540, 357445, 574351, 383599, 527649, 701401, 447328, 710559, 34604, 275465, -12967, -294681, -26101, -337951, -69937, 385408, 645547, 967575, 742950, 460593, 78359, -361253, -19664, -482139, -88793, -421322, -814217, -387656, -387656, 63380, 1171078, 720130, 1324096, 678439, 292905, 689950, 1123443, 1462058, 1110674, 1456092, 1942003, 2244201, 2499693, 2857199, 3164493, 2680240, 2167937, 1760446, 2100169, 2463260, 2790570, 2546548, 2288220, 2526923, 2250776, 2489738, 2699082, 2948703, 3228722, 2849794, 3559541, 3935437, 3574683, 3946158, 3527855, 3124523, 2509281, 2957919, 2683078, 2418949, 2080184, 1824462, 1351593, 897732, 390946, 28254], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0, 37.71, 38.73, 39.68, 39.91, 39.67, 39.56, 39.82, 40.06, 39.72, 39.41, 39.93, 41.33, 42.87, 44.3, 43.33, 42.43, 42.63, 42.92, 42.91, 43.47, 44.2, 43.99, 43.8, 43.2, 43.16, 43.12, 42.17, 42.37, 42.86, 43.31, 44.35, 45.32, 45.47, 43.84, 42.16, 40.81, 38.0, 35.37, 32.96, 30.72, 28.81, 27.13, 25.57, 24.53, 24.35, 24.79, 25.19, 25.57, 24.63, 24.37, 24.13, 23.59, 23.09, 23.48, 23.84, 24.45, 24.94, 24.97, 23.76, 22.71, 22.28, 22.0, 21.74, 22.28, 22.83, 24.14, 25.36, 25.75, 25.76, 25.28, 24.82, 25.12, 25.17, 25.91, 26.59, 28.17, 29.76, 31.24, 32.99, 34.73, 36.34, 37.85, 38.49, 39.09, 38.7, 37.44, 36.77, 36.15, 33.82, 31.6, 29.54, 27.83, 27.6, 27.39, 27.69, 28.31, 28.98, 28.06, 26.97, 25.54, 24.02, 23.73, 24.07, 24.2, 23.84, 23.71, 23.7, 23.54, 23.79, 24.57, 25.9, 26.81, 27.84, 29.56, 31.26, 33.03, 34.68, 34.83, 34.56, 33.32, 32.16, 30.38, 28.42, 27.15, 26.53, 26.34, 26.5, 26.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.45, 36.51, 33.09, 33.11, 31.7, 30.25, 39.6, 39.68, 40.98, 38.6, 36.65, 35.44, 32.66, 35.57, 38.14, 40.17, 37.79, 34.29, 32.03, 32.27, 33.78, 31.91, 28.82, 27.24, 31.97, 39.59, 38.86, 35.43, 31.52, 29.69, 37.13, 37.34, 35.43, 37.91, 38.7, 35.81, 33.83, 32.35, 35.01, 32.67, 30.42, 36.37, 36.7, 35.23, 40.74, 38.11, 35.78, 31.47, 29.86, 29.8, 25.99, 24.05, 22.74, 21.59, 21.18, 20.59, 19.53, 20.34, 22.82, 23.53, 22.07, 21.21, 19.15, 16.25, 15.35, 15.69, 14.96, 13.42, 12.59, 11.75, 11.3, 12.34, 16.57, 16.05, 14.81, 13.97, 13.38, 12.3, 11.77, 10.88, 10.29, 12.27, 12.7, 13.75, 13.24, 12.35, 12.42, 11.51, 11.04, 9.78, 9.18, 8.79, 8.26, 7.6, 7.25, 6.92, 8.57, 8.2, 10.36, 12.66, 12.02, 11.53, 17.56, 18.45, 17.43, 15.96, 25.78, 24.0, 26.05, 27.15, 26.27, 23.45, 21.15, 19.75, 18.58, 23.41, 25.75, 23.55, 21.95, 21.52, 20.34, 18.73, 20.15, 21.91, 24.55, 22.69, 22.45, 26.59, 25.6, 24.99, 23.26, 20.91, 19.41, 17.75, 16.87, 15.96, 15.46, 14.5, 13.72, 12.83, 12.07, 11.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 19.02, 22.1, 20.36, 19.49, 20.15, 17.2, 16.17, 15.05, 14.18, 13.47, 12.22, 15.69, 14.65, 13.78, 12.7, 11.92, 13.69, 14.89, 14.47, 13.39, 12.65, 13.78, 13.02, 11.62, 10.03, 8.83, 8.05, 16.71, 15.74, 14.02, 13.55, 14.2, 12.36, 11.65, 14.88, 14.06, 15.44, 14.08, 13.14, 16.45, 13.82, 12.49, 11.99, 10.86, 10.16, 12.77, 19.88, 19.79, 18.53, 25.23, 23.48, 21.99, 20.88, 19.57, 18.5, 17.57, 16.31, 14.59, 12.55, 11.76, 11.31, 14.93, 24.9, 23.53, 21.93, 20.91, 24.12, 22.65, 22.96, 21.59, 20.75, 19.45, 19.23, 20.76, 20.23, 19.38, 22.52, 21.84, 26.13, 24.71, 23.18, 21.59, 20.21, 19.36, 22.45, 21.1, 24.17, 23.18, 28.4, 27.89, 26.73, 29.11, 28.01, 26.75, 25.6, 23.68, 22.68, 20.89, 19.41, 21.41, 20.55, 18.86, 17.46, 16.49, 17.86, 15.59, 14.51, 13.54, 12.67, 11.88, 16.96, 16.36, 17.21, 17.07, 15.62, 14.32, 13.85, 14.89, 13.76, 12.57, 12.11, 11.59, 10.61, 9.73, 10.04, 9.33, 8.42, 7.77, 7.03, 6.54, 9.65, 10.21, 12.56, 11.93, 13.79, 14.58, 17.93, 19.95, 20.88, 21.73, 20.86], "ad": [-293280.0, -392979.0, -189982.0, -164113.0, -41232.0, 62800.0, 306503.0, 524467.0, 603468.0, 685450.0, 487525.0, 240149.0, 74820.0, 79352.0, -64301.0, -497687.0, -161304.0, -73228.0, -143435.0, 8082.0, 238757.0, 352279.0, 350259.0, 490490.0, 611229.0, 493366.0, 742432.0, 870587.0, 879421.0, 989622.0, 1151538.0, 971285.0, 1077182.0, 989728.0, 901219.0, 848099.0, 905533.0, 975719.0, 1169579.0, 1164426.0, 1421225.0, 1267415.0, 1347040.0, 1600842.0, 1742343.0, 1702744.0, 1621032.0, 1836804.0, 1516402.0, 1583954.0, 1419713.0, 1430929.0, 1571119.0, 1421100.0, 1292785.0, 1577095.0, 1393645.0, 1506874.0, 1607635.0, 1461609.0, 1323836.0, 997541.0, 964367.0, 1018278.0, 806815.0, 889025.0, 846979.0, 806816.0, 863834.0, 861545.0, 669872.0, 902004.0, 1145974.0, 1003695.0, 851118.0, 941642.0, 601042.0, 549346.0, 580903.0, 499166.0, 657317.0, 599377.0, 722596.0, 594479.0, 673052.0, 828020.0, 652123.0, 648337.0, 85778.0, 283284.0, 273199.0, 24148.0, -57919.0, -285284.0, -197913.0, -354225.0, -169081.0, 134188.0, 158647.0, 48694.0, -283953.0, -444192.0, -176825.0, -628545.0, -670353.0, -675803.0, -806828.0, -504225.0, -290728.0, 17077.0, 656135.0, 379237.0, 689687.0, 191809.0, 180126.0, 522136.0, 430468.0, 740568.0, 603070.0, 916206.0, 972682.0, 1118907.0, 1265922.0, 1315806.0, 1460969.0, 1364118.0, 955761.0, 575093.0, 880840.0, 1106155.0, 1399606.0, 1467343.0, 1446255.0, 1619857.0, 1343710.0, 1533654.0, 1547160.0, 1677528.0, 1773173.0, 1637842.0, 2306392.0, 2601924.0, 2346454.0, 2396653.0, 2392743.0, 2144993.0, 1918359.0, 2087411.0, 2063058.0, 1960514.0, 1914157.0, 1726810.0, 1509706.0, 1227835.0, 1282855.0, 1171012.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 301670.2, 291476.7, 296406.0, 290013.4, 282075.2, 273442.7, 307551.3, 315795.9, 316952.5, 278343.8, 269847.4, 277225.9, 280986.4, 283339.2, 294284.2, 294712.6, 271198.0, 264488.3, 255280.1, 262128.5, 256355.7, 246475.4, 234905.8, 223149.5, 207698.0, 204922.0, 205774.6, 220737.2, 220388.7, 226619.1, 236443.6, 247023.1, 249366.8, 257973.1, 271671.1, 271702.9, 271048.3, 242309.6, 245544.2, 254142.2, 260528.8, 255341.9, 250681.4, 246253.9, 233486.9, 231880.5, 242355.1, 256404.3, 249747.7, 231362.2, 219637.6, 223362.8, 258729.5, 256887.3, 264038.4, 272440.2, 263500.2, 252505.7, 255023.5, 253570.2, 246804.2, 243194.1, 223980.2, 234918.4, 239728.7, 258093.5, 280606.5, 303113.1, 322112.9, 322584.6, 323332.0, 319094.3, 313035.1, 305117.7, 297229.6, 265070.8, 235602.6, 221236.6, 209395.4, 258780.0, 264256.5, 273910.7, 272972.6, 278140.0, 290249.8, 302646.2, 330805.5, 331412.1, 337291.8, 292158.8, 296308.4, 305688.6, 321478.4, 328779.3, 343841.8, 356375.0, 344093.4, 357369.0, 367822.3, 388059.1, 404927.0, 477473.4, 478607.0, 504844.7, 523162.9, 522381.7, 528833.3, 532893.1, 524098.5, 516537.6, 505975.8, 443797.1, 428922.1, 394074.7, 365259.6, 357435.6, 366156.4, 374037.4, 380925.0, 379758.9, 381526.2, 365666.1, 359848.5, 360132.1, 348251.8, 345137.1, 320608.0, 290312.1, 274525.1, 268554.7, 270138.4, 308382.1, 321569.5, 331812.1, 345089.3, 359304.9, 375741.9, 416331.7, 436233.4, 435715.6, 424235.7, 387137.5, 375120.1, 386331.6, 394570.2, 403418.5, 399354.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.907, 0.868, 0.84, 0.795, 0.795, 0.787, 0.827, 0.834, 0.886, 0.93, 0.962, 0.978, 1.012, 1.053, 1.057, 1.087, 0.999, 1.021, 1.026, 1.038, 1.023, 1.023, 1.016, 0.983, 0.982, 1.011, 1.069, 1.047, 0.975, 0.919, 0.923, 1.023, 1.013, 1.03, 1.053, 1.018, 1.008, 1.02, 1.029, 1.018, 1.011, 0.916, 0.955, 0.975, 1.016, 1.07, 1.12, 1.169, 1.198, 1.228, 1.218, 1.18, 1.149, 1.113, 1.0, 0.907, 0.854, 0.799, 0.93, 0.95, 0.983, 1.011, 1.02, 1.053, 1.099, 1.172, 1.162, 1.165, 1.003, 1.006, 1.02, 1.063, 1.081, 1.108, 1.157, 1.134, 1.178, 1.207, 1.24, 1.258, 1.355, 1.338, 1.362, 1.356, 1.327, 1.318, 1.309, 1.279, 1.295, 1.257, 1.085, 1.047, 0.963, 0.889, 0.867, 0.887, 0.888, 0.898, 0.887, 0.886, 0.852, 0.852, 0.858, 0.845, 0.845, 0.791, 0.727, 0.698, 0.692, 0.7, 0.828, 0.869, 0.917, 0.978, 1.015, 1.061, 1.156, 1.199, 1.206, 1.183, 1.094, 1.065, 1.075, 1.088, 1.092, 1.093], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.13, 71.86, 106.55, 124.85, 118.11, 106.59, 87.22, 47.91, 98.55, 132.76, 158.72, 144.67, 101.77, 81.83, 89.33, 91.42, 92.8, 90.0, 68.67, 116.51, 210.02, 249.67, 198.29, 101.21, 79.59, 142.84, 152.09, 125.31, 148.19, 154.04, 119.83, 99.38, 78.76, 97.67, 74.95, 44.63, 112.15, 135.62, 122.35, 174.76, 149.26, 104.54, 34.58, -11.51, -3.43, -118.62, -126.45, -123.03, -105.28, -83.96, -69.34, -74.46, -43.38, -1.62, -12.32, -39.76, -26.32, -63.99, -169.17, -137.51, -130.43, -115.92, -163.62, -89.07, -115.9, -61.94, -26.65, 14.17, -4.57, -29.3, -23.6, -24.97, -82.23, -101.14, -179.36, -150.15, -109.6, -58.32, -10.73, -3.16, -77.05, -62.23, -120.17, -107.87, -184.25, -183.22, -164.93, -177.58, -143.49, -115.78, -100.03, -79.85, -78.07, -52.39, -31.39, -56.18, -46.36, -2.22, 52.54, 57.85, 74.42, 207.17, 205.31, 217.61, 190.01, 164.75, 101.21, 76.45, 43.02, 42.38, 76.89, 106.69, 73.55, 54.48, 68.21, 38.6, 54.42, 95.29, 124.97, 191.42, 139.75, 172.18, 217.02, 175.51, 166.96, 135.6, 88.16, 57.43, 34.36, 38.58, 0.5, -29.54, -76.74, -117.59, -135.72, -149.63, -139.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0752, 12.7378, 8.6784, 11.1575, 5.1768, 4.2626, 8.1662, 4.0399, 2.5483, 3.3716, 4.9321, 3.3107, 4.5956, 9.4091, 11.747, 22.5863, 20.2277, 14.8125, 18.1542, 17.5665, 7.8965, 7.6057, 6.5348, 5.1141, 10.0098, 17.1347, 23.4141, 15.4112, 10.2345, 6.2472, 11.729, 18.0135, 15.1173, 22.5803, 20.6177, 19.5391, 16.8101, 17.4139, 16.5437, 7.7217, -0.0501, 14.2207, 15.2625, 17.0274, 15.2648, 11.7275, 10.7484, -1.0799, -0.8166, 0.8303, -5.2523, -2.6648, -6.8916, -2.6777, 0.3702, -8.5528, -8.2782, -6.1259, -7.2111, -9.0739, -7.5808, -1.6453, -5.2601, -11.5777, -1.8745, -5.1472, -2.0202, -6.8726, -4.218, -8.0155, -2.7238, -4.5905, -7.6525, -3.4969, -6.0648, -4.5825, -1.4556, -0.6908, -2.6028, -6.17, -5.9416, -1.4021, -2.3923, 3.5401, -1.6032, -6.4071, -6.6968, -8.4916, -4.6094, -14.3951, -12.3363, -8.4899, -11.5609, -4.8349, -7.2675, -7.2919, -9.3542, -12.8224, -9.3969, -7.2307, -7.7076, -4.9394, -4.803, 7.4645, 4.0086, 6.5342, 14.1918, 12.8433, 15.5206, 16.2371, 16.5086, 14.1045, 8.4676, 7.539, 11.56, 13.8045, 15.9587, 7.8686, 8.7557, 9.0381, 0.1588, 3.0212, 1.2786, 2.5923, 3.7897, 5.526, 12.1391, 17.9104, 11.5646, 10.9451, 6.8907, 6.6746, 7.5448, 5.2807, 9.7958, 3.0978, 1.4235, -3.6745, -7.2489, -6.3889, -9.9346, -13.1329], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 92.0, 96.0, 96.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -4.0, -4.0, -4.0, 36.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 72.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6061, 2.4897, 2.5947, 2.4335, 2.3441, 2.3594, 2.3552, 2.1064, 2.937, 3.7601, 4.9738, 3.919, 3.2288, 3.1036, 4.3193, 4.3969, 3.996, 5.3483, 4.9212, 4.6964, 4.0271, 3.7215, 4.4088, 3.3423, 2.7992, 4.8858, 4.1884, 4.3351, 5.2242, 4.3989, 3.7351, 2.3263, 1.917, 2.0737, 0.0041, 0.3973, -0.076, -0.1754, -0.1288, -0.4121, -0.975, -0.208, 0.4838, -0.6744, -0.8572, -0.534, -1.6062, -2.7896, -2.1716, -2.3475, -1.7772, -2.73, -1.823, -2.7274, -1.8297, -1.439, -1.364, -1.2217, -1.684, -0.8235, -0.93, -1.7812, -1.5276, -2.4472, -1.7531, -1.6953, -1.0012, -0.5894, -0.8105, -1.4531, -1.4989, -1.8589, -1.4698, -2.9535, -2.5996, -2.5242, -2.9535, -2.3977, -2.4291, -2.3832, -2.1792, -2.5295, -1.9426, -2.0516, -2.1232, -1.7632, -1.3216, -0.2842, -0.5931, -0.0139, 1.0164, 1.4642, 2.098, 2.3668, 2.6625, 1.7893, 1.3578, 1.0732, 1.7484, 2.5253, 3.3045, 2.5552, 2.1683, 2.6417, 1.4732, 2.2551, 2.2774, 2.6398, 3.0954, 2.3819, 3.1495, 3.7923, 2.9505, 3.4727, 3.2088, 2.2764, 1.9777, 1.9057, 1.7219, 1.0545, 0.6975, -0.1322, -0.6246, -1.0663, -1.1884, -1.3518], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.222222, 120.53397, 66.742126, 44.92651, 33.105246, 25.789474, 20.818332, 17.231104, 14.521503, 12.404205, 10.69513, 9.292963, 8.137765, 7.175565, 6.37733, 5.706082, 5.114579, 4.598441, 4.144603, 3.743912, 3.390821, 3.079117, 2.799316, 2.559234, 2.360333, 2.207426, 2.073095, 1.946687, 1.826239, 1.724858, 1.640515, 1.563148, 1.508047, 1.461499, 1.420881, 1.37647, 1.328979, 1.286678, 1.238261, 1.180547, 1.139377, 1.103807, 1.073576, 1.056966, 1.041696, 1.021685, 0.985656, 0.936958, 0.883693, 0.812141, 0.735219, 0.654275, 0.574936, 0.501333, 0.434048, 0.369819, 0.317044, 0.280167, 0.246165, 0.214547, 0.188651, 0.156984, 0.11449, 0.069628, 0.023615, -0.016864, -0.060299, -0.09662, -0.133034, -0.1607, -0.178325, -0.187554, -0.190458, -0.193377, -0.191617, -0.188137, -0.191919, -0.199155, -0.216756, -0.235329, -0.253165, -0.263336, -0.264465, -0.259942, -0.258873, -0.258669, -0.26329, -0.267064, -0.284543, -0.308361, -0.33461, -0.366457, -0.395513, -0.420415, -0.441565, -0.456195, -0.468288, -0.473232, -0.473647, -0.471289, -0.464718, -0.451526, -0.426453, -0.397286, -0.362095, -0.315145, -0.25823, -0.192746, -0.121116, -0.046309, 0.018628, 0.069722, 0.105464, 0.134432, 0.164244, 0.200097, 0.231004, 0.253661, 0.274733, 0.283866, 0.292451, 0.301428, 0.314055, 0.332609, 0.348661, 0.368704, 0.398192, 0.42504, 0.453375, 0.480417, 0.496214, 0.501416, 0.49981, 0.491085, 0.473164, 0.447544, 0.410837, 0.363646, 0.309571, 0.251239, 0.192509], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4444, 104.4623, 96.9183, 86.5199, 75.837, 65.8275, 56.8257, 48.9068, 42.0297, 36.1046, 31.0227, 26.6768, 22.969, 19.8103, 17.1237, 14.8402, 12.8951, 11.2357, 9.8175, 8.6028, 7.5604, 6.6641, 5.8912, 5.2248, 4.6519, 4.163, 3.745, 3.3854, 3.0735, 2.8038, 2.5711, 2.3695, 2.1972, 2.0501, 1.9243, 1.8147, 1.7176, 1.6314, 1.5528, 1.4783, 1.4105, 1.3492, 1.2941, 1.2466, 1.2057, 1.1689, 1.1322, 1.0932, 1.0513, 1.0034, 0.9498, 0.8907, 0.8275, 0.7623, 0.6967, 0.6313, 0.5684, 0.5108, 0.4579, 0.4092, 0.3651, 0.3235, 0.2817, 0.2393, 0.1961, 0.1535, 0.1108, 0.0693, 0.0288, -0.0091, -0.0429, -0.0719, -0.0956, -0.1151, -0.1304, -0.142, -0.152, -0.1614, -0.1725, -0.185, -0.1987, -0.2116, -0.2222, -0.2297, -0.2356, -0.2402, -0.2448, -0.2493, -0.2563, -0.2667, -0.2803, -0.2975, -0.3171, -0.3378, -0.3585, -0.3781, -0.3961, -0.4115, -0.424, -0.4334, -0.4397, -0.4421, -0.4389, -0.4306, -0.4169, -0.3966, -0.3689, -0.3337, -0.2911, -0.2422, -0.19, -0.1381, -0.0894, -0.0446, -0.0028, 0.0378, 0.0764, 0.1119, 0.1444, 0.1723, 0.1963, 0.2174, 0.2367, 0.2559, 0.2744, 0.2933, 0.3143, 0.3364, 0.3598, 0.3839, 0.4064, 0.4254, 0.4403, 0.4504, 0.455, 0.4535, 0.445, 0.4287, 0.4049, 0.3741, 0.3378], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5761, 24.4356, 22.4726, 20.8002, 18.6582, 17.9133, 19.045, 22.0284, 22.6318, 22.6012, 21.5797, 22.8775, 25.1282, 26.1114, 29.4269, 31.7683, 32.5978, 31.6593, 29.9006, 29.5313, 27.2335, 23.1663, 22.7211, 22.0812, 22.3265, 22.1455, 21.4045, 20.4279, 16.8586, 13.5774, 10.7166, 6.3231, 3.4469, -1.4296, -4.4056, -6.148, -9.6671, -12.3069, -12.9903, -12.177, -12.2166, -12.0985, -9.1891, -8.3661, -9.655, -8.7354, -8.8456, -8.146, -9.0882, -9.4612, -11.6383, -11.2972, -11.0104, -11.2875, -9.8724, -8.7283, -7.2868, -5.5161, -4.9682, -4.0271, -5.4347, -5.768, -5.9538, -6.1105, -4.9676, -5.0542, -6.0484, -7.4896, -9.0739, -8.7518, -11.5948, -12.9128, -13.8522, -15.7096, -16.1564, -17.0407, -17.471, -17.4544, -18.3041, -17.639, -16.8094, -14.9968, -12.8326, -10.5423, -5.0146, -1.6496, 2.0846, 7.4015, 11.8264, 16.821, 20.6914, 24.2185, 25.8853, 25.2729, 23.5154, 22.3102, 22.4273, 22.9712, 20.6062, 18.1085, 16.0881, 11.8913, 9.4475, 8.0302, 7.9232, 8.8784, 9.0807, 10.8311, 13.7729, 15.3845, 17.503, 18.0657, 18.4467, 17.7555, 16.4427, 15.521, 12.6703, 9.9894, 5.5192, 0.2616, -3.961, -8.5199, -12.9372], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.72, 28.63, 22.58, 30.13, 15.79, 13.54, 24.05, 14.14, 9.67, 12.63, 19.22, 12.04, 16.72, 32.5, 38.17, 72.83, 71.17, 43.78, 52.22, 51.53, 34.36, 33.76, 30.79, 23.86, 38.73, 59.52, 66.88, 42.45, 27.72, 19.37, 31.27, 50.64, 43.72, 53.72, 48.34, 47.06, 39.34, 40.87, 40.66, 19.63, -0.15, 34.92, 37.03, 39.81, 38.61, 28.69, 25.38, -2.79, -2.1, 2.06, -11.13, -5.4, -15.32, -6.17, 0.85, -27.58, -26.57, -18.7, -24.04, -28.02, -24.2, -5.66, -15.99, -32.51, -5.74, -16.89, -6.29, -19.29, -11.18, -19.3, -6.12, -11.23, -20.99, -10.35, -16.65, -12.26, -4.07, -1.87, -7.64, -16.26, -15.99, -4.07, -7.47, 11.39, -5.96, -23.09, -23.88, -28.71, -16.05, -44.61, -38.28, -28.97, -37.01, -15.93, -26.9, -27.09, -39.29, -54.76, -37.42, -30.82, -32.13, -20.87, -20.49, 34.89, 17.79, 26.54, 52.69, 50.85, 55.56, 56.72, 57.34, 43.87, 27.33, 23.37, 33.26, 37.58, 41.38, 21.62, 23.98, 24.97, 0.45, 8.01, 3.64, 7.16, 10.23, 14.92, 30.5, 42.06, 27.72, 27.24, 19.08, 17.71, 20.14, 15.32, 30.83, 10.89, 4.97, -12.68, -26.35, -23.52, -44.26, -70.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.596, 0.9685, 0.9781, 0.6688, 0.0703, 0.3742, 0.1994, 0.0519, 1.5059, 1.5771, 1.8283, 1.4767, 1.2129, 1.3798, 0.6006, 1.0514, 1.4194, 1.7555, 1.517, 1.4905, 0.8037, 0.8361, 1.1857, 1.0296, 1.1399, 0.6227, 1.3375, 2.5673, 2.6699, 2.4074, 1.1797, 0.6031, 1.8914, 1.83, 1.7087, 2.361, 2.502, 1.9124, 1.5711, 0.9979, 1.5477, 1.2566, 0.7399, 2.0874, 2.4878, 1.4593, 2.4903, 2.1346, 1.4506, 1.1312, -0.0693, 0.2433, 0.1372, -0.5944, -0.3841, -0.2806, -0.06, 0.0895, 0.1104, 0.4167, 1.0192, 1.7276, 0.5504, 0.3771, 0.7229, -0.1045, -0.5915, -0.1599, -0.3831, -0.0928, -0.073, 0.0138, 0.0777, 0.293, 1.1238, 0.4715, 0.7945, 0.3018, 0.2681, 0.2916, -0.2584, -0.4421, -0.5038, 0.0008, 0.1871, 0.4059, 0.3942, 0.121, 0.3204, -0.0329, -0.3531, -0.1316, -0.8383, -0.8895, -0.9459, -0.6889, -0.5769, -0.4971, -0.1496, -0.2214, 0.1579, 0.5895, -0.0079, -0.0649, 0.7754, 0.9054, 0.8097, 0.7262, 2.072, 1.6417, 1.8451, 1.9439, 1.7844, 1.2693, 1.2447, 0.5883, 0.3116, 1.0555, 1.4252, 0.8268, 0.7158, 0.786, 0.9359, 0.6676, 0.8821, 1.2223, 1.6547, 1.3146, 1.3021, 1.9482, 1.9492, 2.0064, 1.6168, 1.5175, 0.8401, 0.5416, 0.4742, 0.1935, -0.2667, -0.2664, -0.6344, -0.5787, -0.7819, -0.6908], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.96, 0.2778, 0.3801, -0.4514, -1.0331, -0.5607, -0.2932, -0.4583, -0.2755, 0.8569, 0.9969, 0.7891, 0.6285, 0.2839, -0.3361, 0.2666, 0.7244, 0.8445, 0.8037, 0.3818, 0.0215, 0.5182, 0.3348, 0.4073, 0.0269, 0.0028, 0.0669, 0.896, 1.075, 1.2069, -0.262, -0.2119, 0.3404, 1.3846, 1.0078, 0.4682, 1.6695, 0.8309, 0.7872, 0.3922, 0.3094, 0.3568, -0.2222, -0.3623, 0.9646, 0.8465, 1.065, 1.1279, 0.5061, -0.8286, -0.8845, -0.762, -1.9996, -1.8535, -1.4476, -1.1057, -1.0745, -0.7869, -0.6867, -0.7018, -0.6792, -0.7271, -0.5274, -0.2716, -0.9449, -2.9608, -1.6125, -1.4083, -1.2217, -2.014, -1.0543, -1.2209, -0.7332, -0.3889, 0.0458, -0.0539, -0.4928, -0.637, -0.4032, -1.0041, -0.9344, -1.6204, -1.3393, -0.9428, -0.8551, -0.5612, -0.2154, -0.7709, -0.548, -1.0882, -0.9263, -1.7794, -1.7388, -1.4739, -1.7793, -1.8098, -1.1896, -1.1005, -1.146, -0.7674, -0.8672, -0.3313, -0.6544, -0.5595, -0.2431, -0.0251, 0.1339, -0.3218, 0.3874, 0.7308, 0.9685, 1.1016, 0.9862, 0.045, -0.1069, -0.3232, -0.4883, -0.1183, 0.2652, 0.0663, -0.246, -0.2936, -0.3105, -0.4807, 0.2736, 0.0102, 0.4622, 0.2154, 0.2684, 0.4982, 0.7842, 0.5264, 0.547, -0.0898, -0.2998, -0.8384, -0.3158, -0.6395, -0.7322, -1.1827, -1.4135, -1.5097, -1.6118, -1.2356], "thermo_temp": [null, 0.5614, 1.2334, 0.7266, 1.3047, 0.3715, 1.0486, 1.0568, 1.1394, 0.7074, 0.5475, 0.5573, 0.6359, 0.6907, 0.598, 1.1202, 1.1034, 0.9349, 0.4926, 0.5102, 1.7856, 0.7201, 0.8314, 0.6876, 0.5845, 1.0958, 0.9368, 0.7849, 0.695, 0.9282, 0.7133, 1.1087, 0.7821, 0.3179, 0.8509, 0.6223, 1.113, 0.6199, 1.2705, 1.7263, 1.5948, 1.2005, 1.5644, 0.8149, 1.5948, 0.4629, 0.7009, 1.8928, 0.8325, 1.0814, 0.7839, 0.6057, 1.2382, 0.9353, 0.9621, 2.4586, 1.5233, 0.6128, 1.4876, 1.0066, 0.9445, 1.9598, 0.8151, 1.0053, 2.1513, 1.2591, 1.0635, 0.8251, 1.0145, 0.8764, 0.7971, 1.1186, 1.6984, 2.4547, 1.0778, 0.6487, 1.6678, 2.8564, 1.0209, 1.2485, 0.8385, 1.9212, 1.1241, 1.2347, 1.0781, 0.6819, 1.0781, 0.5254, 1.2872, 0.9389, 0.6713, 1.2957, 0.676, 1.1783, 0.8355, 0.9436, 1.0422, 0.967, 0.6096, 0.9764, 0.8685, 1.0553, 0.5732, 1.6574, 0.9005, 0.5844, 0.843, 1.1209, 0.6128, 0.6034, 0.9964, 0.5461, 1.0251, 0.9209, 0.6464, 0.4946, 1.0185, 0.9305, 0.6758, 1.048, 1.6845, 0.9109, 0.8766, 0.8423, 0.7982, 1.4398, 1.3516, 0.9115, 0.7999, 1.1738, 1.16, 1.2069, 0.9618, 1.0796, 1.2464, 1.1483, 0.6085, 1.2121, 1.1924, 1.0992, 1.0337, 1.45, 1.165, 1.48, 1.0698, 1.6073, 1.1399, 1.38, 0.79, 0.833, 0.4655, 0.9163, 0.7791, 0.931, 0.8299, 0.5448], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.815, 0.7664, 0.7284, 0.7115, 0.7078, 0.6878, 0.7664, 0.8277, 0.8472, 0.7827, 0.7332, 0.9245, 0.8873, 0.8772, 0.8427, 0.7958, 0.8503, 0.866, 0.8513, 0.8229, 0.842, 0.8186, 0.8714, 0.8551, 0.7575, 0.7744, 0.7468, 0.8134, 0.7782, 0.8677, 1.0238, 1.1276, 1.1409, 1.2179, 1.1446, 1.2265, 1.0876, 1.0173, 1.1765, 1.114, 1.108, 1.0491, 0.9685, 1.0175, 1.0026, 0.9952, 1.2613, 1.3089, 1.1824, 1.2379, 1.1958, 1.1501, 1.2973, 1.2097, 1.1725, 1.3505, 1.3339, 1.2847, 1.2011, 1.1672, 1.1143, 1.0566, 1.0679, 1.1825, 1.4138, 1.3527, 1.2247, 1.3053, 1.5873, 1.4843, 1.4415, 1.3318, 1.439, 1.3817, 1.355, 1.3047, 1.1914, 1.1708, 1.0535, 1.096, 1.0674, 0.9954, 1.05, 0.982, 1.0177, 0.9846, 0.9771, 0.9889, 0.985, 0.9167, 0.9276, 0.9168, 0.942, 0.8749, 1.0172, 0.996, 0.9212, 0.9069, 0.9458, 0.8853, 0.834, 0.8636, 0.8058, 0.8457, 0.8594, 0.8207, 0.7614, 0.8081, 0.8304, 0.8023, 0.8469, 0.9992, 0.9832, 0.9638, 0.9417, 0.9156, 1.0109, 1.0729, 1.0435, 0.9992, 1.031, 1.0544, 1.0822, 1.0603, 1.0638, 1.097, 1.1063, 1.0158, 1.0515, 1.0771, 1.0811, 1.0725, 1.1411, 1.1455, 1.2063, 1.1815, 1.2589, 1.2373, 1.2632, 1.1772, 1.1146, 0.9966, 0.982, 0.9451, 0.9425, 0.9221, 0.8535], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2184, 1.1689, 1.1078, 1.1271, 1.1457, 1.0578, 1.0667, 1.1025, 1.0637, 1.0499, 1.0423, 1.0324, 1.005, 1.1141, 1.1502, 1.2569, 1.3321, 1.2578, 1.2113, 1.2788, 1.258, 1.1529, 1.0915, 1.0954, 1.1097, 1.2095, 1.2858, 1.2486, 1.0868, 1.0724, 1.106, 1.223, 1.2287, 1.1594, 1.258, 1.2038, 1.2314, 1.2116, 1.2052, 1.1512, 1.076, 1.0575, 1.2471, 1.248, 1.2327, 1.1626, 1.1409, 1.0643, 0.9646, 1.0069, 0.9133, 0.9302, 0.9344, 0.9418, 0.9724, 0.9734, 0.8752, 0.8737, 0.8544, 0.8462, 0.8844, 0.9755, 0.9391, 0.8217, 0.9587, 0.9614, 0.9543, 0.8939, 0.9361, 0.9086, 0.9202, 0.937, 0.9509, 0.9458, 0.9072, 0.8868, 0.9425, 1.0401, 0.957, 0.8909, 0.8936, 0.9812, 0.931, 0.9821, 0.9943, 0.9092, 0.882, 0.8417, 0.8799, 0.8079, 0.7815, 0.8333, 0.7957, 0.8531, 0.8779, 0.8503, 0.8336, 0.8204, 0.7875, 0.8857, 0.8406, 0.8974, 0.9221, 1.0521, 1.0892, 1.0499, 1.1679, 1.2327, 1.2291, 1.2569, 1.2814, 1.1621, 1.1559, 1.1, 1.1177, 1.142, 1.159, 1.0945, 1.0601, 1.0864, 1.0212, 0.9771, 0.9998, 0.9664, 1.0005, 1.0609, 1.09, 1.1385, 1.1712, 1.1343, 1.1093, 1.1038, 1.1075, 1.0712, 1.1097, 1.0926, 1.0284, 0.9957, 0.9237, 0.9118, 0.8729, 0.8411], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772, 0.7751, 0.8948, 0.8511, 0.9281, 0.9297, 0.8709, 0.926, 0.963, 0.9511, 0.9537, 0.9212, 0.9694, 0.8774, 0.8413, 0.7568, 0.6976, 0.7239, 0.7613, 0.7337, 0.8232, 0.8529, 0.8803, 0.9075, 0.8294, 0.7327, 0.653, 0.71, 0.8343, 0.9095, 0.8108, 0.791, 0.745, 0.7136, 0.7144, 0.7403, 0.7605, 0.7607, 0.7682, 0.8716, 0.9384, 0.8364, 0.7356, 0.7525, 0.7594, 0.7893, 0.8311, 0.9186, 1.0234, 0.9847, 0.9966, 1.021, 1.0618, 1.0528, 1.0152, 1.1124, 1.161, 1.0859, 1.1274, 1.0717, 1.1067, 1.1008, 1.011, 1.0819, 1.102, 1.0391, 1.0581, 1.0491, 1.0508, 1.0587, 1.0381, 1.0434, 1.0385, 1.1195, 1.033, 1.0497, 1.0682, 1.0095, 1.0104, 1.0575, 1.0501, 1.0304, 1.0248, 0.9977, 1.0215, 1.0617, 1.1212, 1.1059, 1.1632, 1.1249, 1.1878, 1.2073, 1.1763, 1.1353, 1.1233, 1.1604, 1.1533, 1.1975, 1.1621, 1.1088, 1.1746, 1.148, 1.0375, 1.01, 0.9294, 0.908, 0.763, 0.7846, 0.7496, 0.7241, 0.7346, 0.7546, 0.7886, 0.8691, 0.8399, 0.7813, 0.8018, 0.828, 0.8338, 0.8245, 0.9188, 0.9188, 0.9286, 0.9215, 0.8886, 0.8884, 0.8713, 0.7684, 0.7489, 0.791, 0.8404, 0.8445, 0.8818, 0.911, 0.9182, 0.927, 0.9806, 1.0232, 1.1035, 1.0994, 1.1409, 1.2239], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 80562.06, 60112.0, 49812.17, -22220.37, 4751.31, 4072.55, -1675.13, 1994.1, 66600.62, 66983.54, 69581.87, 63970.35, 53052.72, 31600.55, 30866.3, 41247.57, 47086.84, 61133.98, 57020.89, 20324.58, 24640.7, 21293.37, 21400.38, 24101.83, 27988.68, 19216.98, 53475.6, 83349.12, 124598.68, 75085.08, 42504.44, 35389.49, 71060.56, 67472.52, 53385.8, 96226.81, 67897.23, 57506.14, 35347.98, 28362.34, 49630.65, 22494.87, 7440.36, 114766.04, 79309.6, 76453.38, 97038.45, 62177.07, 35059.16, -66838.03, -62738.28, -41449.42, -111425.61, -76302.88, -70541.33, -56744.2, -40833.42, -35231.21, -42323.74, 7865.2, 40073.44, -5775.11, -7962.71, 13240.53, -49906.29, -107582.47, -78070.29, -72796.53, -47999.33, -82525.51, -42469.61, -61009.67, -33901.06, -18994.59, -16615.51, -13202.36, -74473.97, -41867.07, -48652.43, -82132.03, -66076.09, -101391.53, -66057.49, -53567.03, -20792.9, 750.11, -6889.01, -34308.29, -33508.53, -53004.82, -32342.38, -135958.37, -105230.42, -92473.04, -110988.77, -64191.41, -55021.21, -44691.81, -11018.65, -35983.49, 17100.43, -1248.52, -10532.65, 3749.6, 20803.73, 59051.61, 27016.12, 45388.91, 99414.86, 98743.52, 103941.51, 98596.97, 95690.83, 16296.58, -22589.16, -41028.31, -5562.69, 31541.08, 62571.72, 28496.41, 12473.25, 29433.09, -14263.23, 20272.97, 21779.49, 36167.21, 52593.53, 12672.29, 103672.44, 132895.62, 78865.86, 101562.74, 80480.44, 21735.77, 5446.9, 9155.16, 5491.5, -13894.67, -23292.31, -45741.87, -62378.1, -76341.74, -66188.71, -60360.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0499, 1.5942, 1.663, 1.7086, 1.6798, 1.3538, 0.8291, 0.8824, 1.3579, 1.5765, 2.104, 2.2237, 1.2356, 1.4955, 1.446, 1.4872, 1.5682, 1.4428, 1.1818, 1.8559, 2.1258, 2.9371, 1.9111, 1.2322, 1.1436, 2.3787, 2.4329, 1.9027, 2.8726, 2.3794, 2.2702, 1.7707, 1.5969, 2.2405, 1.2123, 0.7139, 2.6884, 1.9357, 2.0983, 2.7783, 2.0812, 1.5532, 0.258, -0.0408, 0.0741, -1.9366, -1.3756, -1.5812, -1.4082, -1.0776, -1.0641, -1.4053, -0.5293, 0.2581, -0.7816, -0.8343, -0.4923, -1.5131, -2.127, -1.4389, -1.4182, -0.7182, -1.5554, -0.6007, -1.4289, -0.5297, -0.1152, -0.1203, -0.0859, -0.7091, -0.0561, -0.3526, -1.2968, -1.1068, -1.7474, -1.1412, -1.0263, -0.1581, 0.2218, -0.0092, -0.6976, -0.7418, -1.1129, -0.8129, -2.1613, -1.8472, -1.8164, -2.077, -1.4455, -1.2671, -1.1378, -0.8652, -1.1237, -0.5267, -0.6786, -0.8119, -0.5527, -0.2248, 0.6599, 0.2879, 0.748, 1.4819, 1.7637, 2.1835, 2.1953, 2.3392, 1.3267, 0.763, 0.2529, 0.8055, 1.4316, 2.0403, 1.2383, 0.826, 1.2987, 0.2218, 1.0137, 1.0312, 1.3792, 1.6711, 0.7789, 1.5693, 2.0898, 1.3254, 1.8383, 1.6816, 0.8116, 0.6029, 0.6032, 0.363, -0.1872, -0.4207, -1.125, -1.4662, -1.7769, -1.7142, -1.7591], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 465950.7476, 353061.9795, 196072.9593, 61420.8659, 2193.967, -67942.1642, -228353.5058, -166185.8173, -97621.7525, -83036.6174, -21311.1115, 79274.2101, 149336.7205, 163779.6332, 199418.2241, 234285.607, 189749.0286, 233527.6015, 270984.0262, 264483.0032, 272843.4168, 302978.47, 230409.7459, 213470.5491, 159308.3815, 94506.4147, 42503.1826, 35639.6775, 51924.0332, 115548.0635, 129432.0017, 205054.225, 168409.6873, 163444.0373, 227309.0937, 277794.4304, 260593.6714, 203867.565, 230782.5219, 118866.8661, 83771.1479, 9539.801, -18126.2124, 16809.5526, -18160.0028, -71642.4099, 3453.8955, -24509.3127, 2306.5577, 45127.2509, 12079.5693, -46374.7984, -169893.3852, -215534.0372, -197457.926, -239395.9796, -208631.5531, -190457.728, -178487.9939, -139222.8191, -111231.5923, -150655.6046, -79227.4313, 34822.5471, 33043.1657, -19236.105, -10070.9745, -113778.8713, -162309.9691, -157367.3035, -167046.4563, -105499.3042, -89165.4632, -35171.5038, -50650.1993, -27377.3493, 33940.1068, -28.073, -15126.1106, -198923.4686, -193186.5321, -176486.0719, -232853.5666, -260856.5471, -320941.4304, -288545.3962, -298796.7379, -216917.6198, -67207.2657, 7929.9658, 2962.2299, -105181.6981, -190845.4702, -123468.9321, -228410.3611, -263878.8931, -256133.9927, -271370.498, -156650.7652, -27548.0605, 125709.1792, 380313.6453, 361792.1653, 420104.5414, 247352.7039, 150477.5952, 205988.3846, 180804.0837, 252732.8058, 215433.1487, 280223.3519, 299223.2606, 326319.9345, 354516.9853, 349695.663, 362120.9632, 303467.8026, 121953.4291, -84510.6409, -64007.4672, 21890.3917, 148410.9535, 208230.1671, 207061.8179, 242997.1579, 147742.3736, 155780.1857, 149203.7754, 174430.3835, 199325.3685, 148329.2238, 326703.1518, 464006.9356, 396708.4441, 349085.3512, 296624.0208, 169366.9824, 29799.4629, 23783.8901, 11412.1204, -27314.1121, -55423.4889, -121494.7444, -206557.2237, -312263.8979, -309613.4237, -315968.9838], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.61, 50.42, 42.93, 49.27, 43.69, 39.58, 40.05, 40.92, 36.9, 37.29, 36.85, 37.41, 37.13, 42.37, 42.59, 51.1, 58.48, 51.28, 50.86, 56.62, 56.11, 55.09, 57.45, 58.93, 67.06, 74.69, 82.88, 75.47, 68.07, 60.59, 61.24, 67.56, 67.51, 68.68, 70.55, 61.67, 53.43, 53.12, 52.52, 46.16, 38.84, 47.76, 55.49, 56.7, 56.81, 49.49, 47.37, 37.37, 28.92, 36.44, 36.05, 35.6, 34.84, 39.62, 44.66, 41.89, 33.85, 42.06, 43.48, 43.46, 41.49, 55.19, 52.37, 45.16, 50.67, 55.96, 56.1, 50.29, 50.65, 46.26, 50.84, 48.39, 47.61, 47.87, 45.67, 41.99, 43.41, 44.58, 38.67, 32.68, 33.76, 43.37, 43.88, 50.13, 51.05, 45.85, 47.15, 45.66, 49.57, 42.08, 41.54, 41.38, 40.68, 48.0, 49.32, 48.89, 55.7, 49.15, 51.89, 58.75, 52.98, 59.36, 65.1, 71.44, 71.72, 76.73, 82.76, 82.55, 82.21, 82.12, 79.89, 78.57, 68.95, 60.15, 66.7, 66.78, 66.42, 61.05, 61.86, 61.25, 53.71, 53.14, 52.71, 51.59, 51.4, 52.38, 65.96, 74.6, 66.51, 66.88, 58.21, 55.98, 51.84, 45.47, 50.45, 45.96, 41.26, 36.88, 30.93, 30.68, 19.14, 18.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8488, 64.3515, 60.7928, 34.0518, 42.9465, 30.3168, 20.963, 51.9203, 39.1, 35.0098, 34.7204, 33.722, 35.9152, 24.3272, 57.5268, 67.9817, 94.7981, 111.0533, 96.704, 82.1438, 90.2931, 47.6381, 35.9881, 26.4171, 23.053, 41.7244, 94.0597, 131.4905, 119.0739, 55.1811, 35.939, 94.5651, 110.4991, 122.6284, 142.2255, 152.2748, 141.0612, 140.5219, 136.6349, 138.3411, 83.2601, 41.0399, 83.3413, 175.4318, 169.8549, 160.3387, 152.0412, 140.8003, 92.2154, 54.5845, 70.8565, 19.8772, 11.1327, -2.7607, 2.7657, 24.4799, -18.4166, -60.589, -47.3127, -80.7337, -63.065, -58.3793, -34.6174, -21.1941, -118.8858, -56.4155, -32.581, -41.4202, -65.8858, -53.9813, -69.267, -57.8765, -53.0025, -51.499, -76.2506, -69.3755, -77.8306, -67.3627, 9.4428, -7.4522, -32.5395, -30.0616, -3.3433, -13.5391, 3.0002, -3.7397, -23.9999, -42.1512, -47.0906, -47.2074, -54.8555, -65.3862, -51.9547, -52.072, -34.305, -31.3283, -36.5734, -40.0864, -46.5607, -48.6844, -32.9199, -41.2084, -31.3748, -19.4467, 2.306, 12.6039, 10.3497, 47.8056, 52.4569, 62.1335, 68.6582, 70.3911, 58.4771, 55.3982, 43.1027, 46.3404, 62.3844, 67.5301, 54.4555, 48.4825, 55.6833, 25.2333, 16.7432, 16.6853, 17.0208, 34.5558, 41.9789, 45.9637, 74.0173, 83.95, 71.5125, 56.1261, 53.5201, 52.5425, 39.9505, 44.3007, 40.4286, 24.7216, 7.7149, -18.0192, -17.4552, -23.9012, -43.5701], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5218, 90.4487, 7.9943, 11.7282, -50.8493, 115.8858, 5.0886, 15.5732, -48.469, -14.2063, 18.251, -22.4557, 8.7478, 9.9034, -4.0886, -56.3204, -48.357, -27.9919, 2.7168, -45.7026, -23.1211, -28.7272, 52.9066, -32.0221, 20.0109, 32.6067, 1.8236, 15.963, 9.6261, 37.8677, 19.4464, 6.8585, -12.987, 65.6134, 75.8298, 55.02, -45.7247, -5.246, -29.2202, -49.9373, -30.5325, 40.5214, 13.319, -40.0527, -10.3305, 8.0383, 90.2392, 133.3687, -50.3172, -39.0611, 20.9655, 27.9477, -15.8215, 27.7472, -10.3954, -46.312, -17.1065, 111.2653, 54.2686, 9.4814, 72.2238, -13.8633, 113.0355, 72.276, -35.4201, -23.513, 11.133, 51.8928, 22.275, 6.7909, -38.5103, -50.5947, -14.1877, -2.3743, 45.1675, -48.5817, -27.481, -26.1839, 47.4831, 67.5748, 39.6706, 56.4249, 19.9317, 68.8202, 55.9354, 62.5058, 50.4426, 67.0062, -49.4657, 92.0091, 36.3739, 18.0378, 46.286, 36.784, 59.3174, -0.9463, 325.81, 40.0338, 168.8775, 128.6669, 0.8633, -9.6829, 26.9048, -26.782, -10.668, 3.8761, 23.6745, -29.1548, -40.1648, -20.7367, -72.2583, 7.3856, -15.1768, -36.8874, -11.8825, -8.5517, -24.4947, -27.9353, -26.4827, -30.8945, -43.1692, -20.9254, -18.0624, -30.1771, -8.8759, -21.75, 38.5405, -7.7535, 6.1906, 2.3091, 27.8003, 65.2851, 138.1631, 87.9482, -0.4729, 10.5318, 61.8222, 2.4441, 68.8703, 19.775, -28.5962, -3.5127], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.21, 24.72, 23.16, 22.55, 22.04, 22.56, 21.17, 20.14, 19.81, 20.44, 20.11, 21.65, 21.64, 21.29, 21.24, 18.47, 18.23, 18.37, 18.77, 19.29, 16.23, 18.16, 18.97, 19.01, 20.67, 20.01, 20.24, 21.79, 22.05, 21.7, 22.07, 20.34, 20.73, 22.07, 22.45, 26.16, 26.57, 26.4, 26.43, 26.49, 25.51, 25.96, 25.52, 25.55, 27.28, 27.53, 27.52, 25.48, 25.57, 25.57, 25.55, 26.27, 26.16, 26.34, 26.18, 21.45, 22.36, 23.37, 22.43, 22.32, 22.8, 22.58, 23.77, 24.22, 22.06, 21.9, 21.86, 21.84, 22.15, 22.67, 22.64, 22.72, 21.95, 22.15, 22.73, 22.58, 22.29, 20.82, 20.53, 21.09, 20.68, 19.67, 18.54, 21.42, 20.26, 19.87, 20.12, 20.81, 20.53, 19.79, 19.92, 19.02, 19.67, 18.35, 17.78, 17.92, 17.25, 18.37, 18.59, 18.36, 19.46, 19.28, 19.5, 13.76, 13.77, 15.77, 15.44, 15.49, 15.92, 16.41, 16.91, 17.44, 17.42, 17.49, 19.16, 20.01, 19.97, 19.31, 18.9, 19.43, 19.33, 19.77, 20.23, 20.51, 20.53, 20.08, 19.67, 19.32, 19.01, 18.87, 18.24, 18.21, 18.23, 17.93, 16.5, 14.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0656, 1.0906, 1.1427, 1.1238, 1.0544, 0.8395, 0.8391, 0.9894, 1.077, 1.2783, 1.2749, 0.8563, 0.9342, 0.9086, 0.9069, 0.9367, 0.9315, 0.8337, 1.1156, 1.3286, 1.6497, 1.2209, 0.9388, 0.8918, 1.2496, 1.26, 1.1274, 1.4999, 1.3292, 1.2426, 1.0504, 0.9854, 1.1998, 0.8451, 0.6828, 1.3097, 1.0836, 1.142, 1.3925, 1.1414, 0.9495, 0.5503, 0.4897, 0.5987, 0.0871, 0.2736, 0.2394, 0.2973, 0.3985, 0.4047, 0.3126, 0.5728, 0.7754, 0.4715, 0.4626, 0.5434, 0.2638, 0.0177, 0.1899, 0.1662, 0.3213, 0.1061, 0.3597, 0.1568, 0.4027, 0.5099, 0.5067, 0.5133, 0.3457, 0.523, 0.4399, 0.1839, 0.2379, -0.0037, 0.1849, 0.2254, 0.4349, 0.5514, 0.4818, 0.2851, 0.2823, 0.193, 0.2938, -0.1442, -0.0301, -0.0046, -0.127, 0.084, 0.1158, 0.157, 0.2423, 0.1331, 0.3417, 0.3027, 0.264, 0.3544, 0.4607, 0.7398, 0.566, 0.7059, 0.9516, 1.008, 1.1282, 1.1308, 1.1567, 0.7832, 0.5988, 0.4757, 0.6665, 0.8635, 1.0566, 0.7818, 0.658, 0.8072, 0.4781, 0.7605, 0.7848, 0.9009, 1.0187, 0.7918, 1.0326, 1.2081, 0.9426, 1.0719, 0.9867, 0.7053, 0.6445, 0.648, 0.6194, 0.4727, 0.4074, 0.213, 0.1371, 0.0668, 0.1011, 0.1093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3716, 10.2461, 9.0719, 8.3622, 7.2891, 6.7639, 6.3281, 5.9828, 6.6166, 7.822, 8.1934, 8.086, 7.9737, 7.8122, 7.929, 8.8137, 10.3876, 10.1002, 9.1239, 7.8079, 6.3078, 5.7985, 5.3413, 4.9965, 4.6963, 6.1826, 8.7614, 12.6055, 11.8257, 11.2381, 10.9033, 10.4702, 9.6249, 8.861, 11.8867, 10.8732, 9.8449, 8.7907, 7.4903, 6.7724, 6.2252, 6.2282, 8.5279, 7.5665, 6.4292, 9.0539, 8.437, 7.7246, 7.7993, 7.8608, 7.8032, 8.3303, 8.5668, 9.1094, 9.3314, 9.3011, 9.7914, 10.3201, 10.6091, 8.919, 7.6995, 5.0271, 5.0811, 5.4258, 6.3384, 6.5148, 6.9541, 7.1056, 7.705, 7.9678, 8.5615, 8.7289, 8.9229, 6.4592, 6.565, 6.8357, 3.0869, 3.082, 3.1639, 3.3864, 4.1415, 4.5617, 4.6929, 4.7983, 4.5919, 4.6558, 4.9677, 5.2904, 5.7006, 5.9758, 6.0089, 6.0676, 6.7587, 7.7091, 8.1008, 8.6011, 9.066, 9.5175, 9.2603, 6.9262, 6.8984, 6.7197, 6.9088, 2.531, 6.0066, 5.8196, 5.5771, 8.3589, 9.067, 10.4081, 10.4129, 10.6193, 9.7883, 9.2448, 8.675, 7.8137, 6.8756, 6.7759, 6.2645, 5.4892, 4.7944, 4.7802, 4.6169, 4.5724, 4.8449, 6.6439, 6.3616, 6.8516, 8.701, 8.0352, 7.5771, 7.3441, 6.9319, 6.3716, 6.0078, 5.0543, 4.7361, 4.578, 5.0049, 5.7375, 6.4252, 7.2345, 7.9216], "mkt_dynamics": [-0.860248, -0.988138, -0.644822, -0.453737, 0.089843, 0.66651, 0.922513, 1.26208, 1.453796, 1.556003, 1.456333, 1.350466, 1.141169, 0.916085, 0.809053, 0.633317, 0.406821, 0.24405, -0.067846, -0.297408, -0.324323, -0.264207, -0.054224, 0.173795, 0.25546, 0.243744, 0.296857, 0.363434, 0.551904, 0.852207, 1.061968, 1.066499, 0.954762, 0.775776, 0.603505, 0.602113, 0.656243, 0.508584, 0.605481, 0.797214, 1.018877, 1.319398, 1.248265, 1.014456, 0.837874, 0.900889, 0.977349, 1.231964, 1.411349, 1.465391, 1.440482, 1.179632, 0.952638, 0.425079, 0.008899, 0.12973, 0.069469, 0.251933, 0.628709, 0.524141, 0.435687, 0.267571, -0.200081, -0.596357, -0.958173, -1.162804, -1.211518, -1.257061, -1.231483, -1.236848, -1.180439, -1.025583, -0.869964, -0.763121, -0.57165, -0.340649, -0.285649, -0.334559, -0.47118, -0.836255, -0.962836, -0.959129, -0.928389, -0.938011, -0.936316, -0.85143, -0.770539, -0.446618, -0.215212, 0.01343, 0.267542, 0.280003, 0.226635, -0.021139, -0.337474, -0.367916, -0.387521, -0.078158, 0.093186, -0.108255, -0.220007, -0.534179, -0.621642, -0.691037, -0.82391, -0.926473, -1.103411, -1.003614, -0.933133, -0.804968, -0.654766, -0.776168, -0.613671, -0.41531, -0.333097, 0.028616, 0.219042, 0.433858, 0.678636, 0.832495, 1.029815, 1.076929, 1.188346, 1.301092, 1.285708, 1.306131, 1.223075, 0.985539, 0.76647, 0.61952, 0.608931, 0.54574, 0.418939, 0.240804, -0.112889, -0.238252, -0.297819, -0.291343, -0.027992, 0.231783, 0.696131, 1.118954, 1.305821, 1.496815, 1.455031, 1.247367, 1.127213, 0.833104, 0.481431, 0.061093, -0.394947, -0.817667, -1.091013, -1.180185, -1.168409, -1.135993], "market_activity_top_line": [15.877578, 15.792136, 15.777929, 15.744534, 15.758615, 16.046374, 16.566538, 17.219908, 17.903553, 18.352323, 18.52159, 18.516048, 18.402409, 18.181724, 18.15648, 17.935262, 17.794853, 17.655898, 17.512901, 17.518956, 17.718477, 18.212607, 18.693822, 19.075048, 19.28288, 19.200874, 19.141376, 19.249638, 19.463364, 19.885658, 20.28446, 20.246643, 20.256384, 20.226588, 20.212263, 20.277584, 20.405645, 20.430708, 20.737935, 21.262471, 22.095899, 22.414868, 22.397926, 22.270572, 22.546895, 22.819712, 23.022427, 23.685485, 24.071052, 24.281596, 24.271682, 24.198461, 24.363864, 24.211539, 24.082393, 24.529854, 24.829759, 25.160545, 25.820336, 26.088172, 26.017501, 25.533496, 25.274408, 25.185139, 24.764265, 24.642585, 24.501619, 24.374098, 24.282982, 24.237052, 24.180492, 24.181254, 24.229589, 24.204436, 24.172263, 24.158298, 24.073431, 23.912375, 23.792708, 23.663336, 23.572857, 23.421154, 23.333269, 23.191989, 23.113164, 23.062467, 23.017177, 22.978678, 22.903696, 22.879495, 22.84224, 22.746758, 22.664609, 22.52303, 22.424965, 22.333085, 22.289064, 22.273433, 22.244425, 22.172923, 22.101005, 22.007952, 21.938739, 21.771482, 21.626139, 21.486109, 21.318762, 21.192224, 21.070086, 20.955989, 20.85803, 20.739263, 20.660862, 20.576618, 20.485001, 20.413921, 20.367557, 20.411286, 20.557196, 20.805321, 21.254559, 21.675719, 22.138669, 22.550688, 22.890881, 22.770736, 22.461885, 22.221061, 22.217642, 22.316159, 22.626146, 22.784979, 22.770737, 22.871359, 22.573982, 22.643029, 22.797441, 23.093835, 23.494261, 23.619884, 23.948559, 24.450939, 24.582173, 24.860309, 25.028667, 24.818, 24.590438, 24.550956, 24.489175, 24.337275, 24.140205, 24.007943, 23.872542, 23.703883, 23.538873, 23.43011], "market_activity_min_gap": [-6.661022, -6.58518, -4.702585, -4.10111, -2.871031, -1.85204, -1.074627, -0.180139, 0.348558, 0.759149, 1.20215, 1.582538, 1.980624, 2.222893, 2.439779, 2.494656, 2.702159, 2.868946, 2.931466, 2.919498, 3.216457, 3.418731, 3.607262, 3.78721, 3.891578, 3.904606, 3.816365, 3.734716, 3.575606, 3.589993, 3.547588, 3.231879, 3.100917, 2.858494, 2.705975, 2.579009, 2.592853, 2.704227, 3.032976, 3.459277, 3.985568, 4.282312, 4.412139, 4.436367, 4.605944, 4.573618, 4.522329, 4.628494, 4.578961, 4.468716, 4.495868, 4.494455, 4.61117, 4.560864, 4.402489, 4.445199, 4.373517, 4.368675, 4.511305, 4.61925, 4.640543, 4.317284, 3.97573, 3.651553, 1.381194, -0.502492, -1.94849, -2.858603, -2.974324, -2.679405, -2.877939, -2.477901, -1.908814, -2.031263, -1.938935, -1.710209, -2.594647, -5.090035, -6.114964, -7.01861, -6.862804, -7.577273, -6.654304, -7.210043, -6.4932, -5.521537, -4.730921, -3.866024, -3.346139, -2.490758, -2.096073, -2.936172, -3.675933, -5.338115, -6.093838, -6.226903, -5.104875, -3.758539, -3.345775, -3.389161, -3.415462, -4.008723, -4.118466, -6.271372, -7.411495, -8.092067, -9.22875, -9.282046, -8.782578, -8.286285, -7.446131, -7.399359, -6.837412, -6.42491, -6.02392, -5.389036, -4.561103, -3.614577, -3.193883, -2.499143, -1.57721, -0.732775, -0.236192, 0.101231, 0.538147, 0.819696, 1.12581, 1.444969, 1.826566, 2.197031, 2.65066, 2.913537, 3.154502, 3.194373, 3.090821, 3.093006, 2.993989, 3.006733, 3.0561, 2.985385, 3.031063, 3.080213, 3.067336, 3.071123, 2.984232, 2.773865, 2.548206, 2.423781, 2.194968, 1.937208, 1.75323, 0.00679, -1.72493, -3.363746, -4.376997, -5.141862], "market_activity": [null, null, null, null, -10.80665, 1.83395, 26.74575, 52.5093, 72.460025, 86.230013, 93.115006, 96.557503, 81.961477, 57.598188, 40.631519, 27.489635, 19.082092, 12.991046, 7.999023, 5.741862, 12.889356, 34.139053, 62.085826, 78.871488, 88.047494, 85.494372, 70.796311, 57.403856, 51.071303, 60.159151, 75.697126, 78.146288, 73.708444, 60.641647, 44.743248, 37.864949, 36.72995, 36.6403, 44.739075, 61.246037, 80.623019, 90.311509, 95.155755, 89.781202, 77.457851, 70.425126, 70.549763, 83.829481, 91.914741, 94.70827, 92.471785, 79.265468, 68.764059, 55.056104, 43.868702, 47.992076, 52.671588, 63.364619, 81.68231, 89.39373, 86.71444, 67.61767, 41.32116, 24.700055, 12.175452, 4.086451, -1.836274, -6.636512, -8.373681, -8.887966, -8.282458, -6.461354, -3.831927, -2.917088, -2.488069, -2.77946, -5.584605, -9.589752, -13.344351, -17.426076, -19.947638, -21.738194, -22.279897, -22.776448, -22.869774, -21.364387, -19.956294, -17.639772, -15.840436, -13.837193, -12.176321, -12.292561, -12.47693, -14.589415, -17.069858, -18.513329, -18.707464, -16.672232, -14.394566, -12.963833, -12.837742, -14.008371, -14.85201, -17.163455, -19.725028, -21.835214, -23.736932, -25.226641, -26.10027, -26.44911, -25.48863, -24.920265, -23.912433, -22.919566, -22.341933, -21.238617, -20.134133, -17.092467, -9.398158, 3.173596, 22.959873, 43.445711, 59.740381, 71.008665, 79.167908, 75.524654, 57.568827, 35.833763, 21.166382, 16.170691, 25.98177, 38.47391, 44.01773, 46.598165, 34.361358, 26.399204, 25.326202, 29.412901, 45.1599, 53.831275, 62.376363, 72.312731, 72.371166, 75.432858, 73.969154, 58.927152, 42.837451, 28.78565, 16.815025, 9.608488, 4.322819, -0.966441, -5.657345, -9.140973, -11.918586, -13.809793], "market_activity_raw": [null, null, null, null, -10.80665, 14.47455, 51.65755, 78.27285, 92.41075, 100.0, 100.0, 100.0, 67.36545, 33.2349, 23.66485, 14.34775, 10.67455, 6.9, 3.007, 3.4847, 20.03685, 55.38875, 90.0326, 95.65715, 97.2235, 82.94125, 56.09825, 44.0114, 44.73875, 69.247, 91.2351, 80.59545, 69.2706, 47.57485, 28.84485, 30.98665, 35.59495, 36.55065, 52.83785, 77.753, 100.0, 100.0, 100.0, 84.40665, 65.1345, 63.3924, 70.6744, 97.1092, 100.0, 97.5018, 90.2353, 66.05915, 58.26265, 41.34815, 32.6813, 52.11545, 57.3511, 74.05765, 100.0, 97.10515, 84.03515, 48.5209, 15.02465, 8.07895, -0.34915, -4.00255, -7.759, -11.43675, -10.11085, -9.40225, -7.67695, -4.64025, -1.2025, -2.00225, -2.05905, -3.07085, -8.38975, -13.5949, -17.09895, -21.5078, -22.4692, -23.52875, -22.8216, -23.273, -22.9631, -19.859, -18.5482, -15.32325, -14.0411, -11.83395, -10.51545, -12.4088, -12.6613, -16.7019, -19.5503, -19.9568, -18.9016, -14.637, -12.1169, -11.5331, -12.71165, -15.179, -15.69565, -19.4749, -22.2866, -23.9454, -25.63865, -26.71635, -26.9739, -26.79795, -24.52815, -24.3519, -22.9046, -21.9267, -21.7643, -20.1353, -19.02965, -14.0508, -1.70385, 15.74535, 42.74615, 63.93155, 76.03505, 82.27695, 87.32715, 71.8814, 39.613, 14.0987, 6.499, 11.175, 35.79285, 50.96605, 49.56155, 49.1786, 22.12455, 18.43705, 24.2532, 33.4996, 60.9069, 62.50265, 70.92145, 82.2491, 72.4296, 78.49455, 72.50545, 43.88515, 26.74775, 14.73385, 4.8444, 2.40195, -0.96285, -6.2557, -10.34825, -12.6246, -14.6962, -15.701], "market_activity_distance": [-2.255611, -2.148477, -1.886251, -1.683777, -1.340942, 0.647943, 3.727475, 7.220031, 10.830429, 12.892333, 13.452477, 12.961603, 11.927011, 10.247384, 9.775977, 8.380811, 7.442795, 6.478882, 5.484731, 5.285117, 5.929514, 8.174056, 10.223118, 11.659454, 12.059451, 10.905756, 9.792393, 9.506055, 9.652588, 10.930397, 11.990793, 10.774294, 9.974485, 8.902772, 8.04006, 7.623679, 7.694592, 7.423021, 8.568527, 10.658754, 14.001385, 14.813962, 13.999115, 12.577165, 12.93993, 13.056714, 12.956429, 14.813092, 15.304662, 14.975378, 13.98667, 12.768488, 12.575113, 11.105396, 9.822561, 10.715531, 11.024828, 11.490041, 13.261121, 13.511411, 12.402165, 9.583995, 7.840442, 6.779949, 4.627672, 3.6947, 2.73542, 1.796237, 1.098032, 0.715081, 0.521295, 0.313174, 0.109267, -0.256496, -0.46138, -0.604451, -0.922116, -1.186896, -1.393284, -1.612893, -1.800573, -2.1187, -2.177891, -2.466445, -2.672957, -2.504479, -2.375659, -2.17148, -1.869601, -1.519737, -1.246178, -1.257705, -1.256678, -1.314989, -1.533481, -1.652758, -1.689351, -1.639436, -1.569817, -1.587233, -1.648523, -1.619302, -1.406051, -1.545027, -1.622813, -1.625029, -1.830502, -2.105721, -2.280238, -2.457994, -2.508097, -2.745028, -2.739213, -2.872744, -2.878614, -2.758934, -2.565406, -2.06669, -1.102459, 0.390341, 2.669714, 4.596067, 6.64856, 8.242561, 9.532224, 8.790473, 7.351457, 6.368218, 6.376477, 6.633889, 7.755677, 8.20981, 7.942643, 7.847798, 6.08649, 5.887948, 5.97148, 6.712882, 7.834294, 7.79222, 8.550038, 9.876527, 9.728167, 10.100945, 9.97557, 8.364312, 6.766904, 6.118851, 5.318651, 4.281192, 3.221073, 2.590598, 2.074208, 1.492891, 0.963865, 0.547913], "market_activity_roc": [null, null, null, null, -0.749252, 1.609903, 4.998178, 9.370706, 13.611209, 14.37053, 11.80121, 7.526986, 2.786352, -0.929577, -1.971267, -3.136663, -3.301503, -2.892058, -3.544624, -2.321159, -0.429203, 3.153105, 6.743149, 8.882333, 8.829218, 5.42628, 2.394128, 0.915279, 0.935981, 3.566421, 5.971796, 5.179344, 4.074424, 1.714452, -0.355923, 0.15282, 0.736859, 1.009167, 2.600758, 4.857023, 8.283267, 9.711656, 8.004611, 4.741222, 2.041085, 1.80614, 2.788209, 6.353285, 6.759942, 6.406233, 5.426252, 2.165782, 1.216449, -0.288519, -0.779876, 1.36948, 1.912238, 3.919643, 7.216654, 6.352741, 4.783542, 1.482285, -2.114333, -3.461465, -4.816896, -3.489185, -3.057595, -3.220316, -1.943458, -1.645659, -1.310636, -0.791184, -0.219878, -0.134571, -0.034032, -0.094933, -0.644493, -1.206642, -1.570209, -2.048828, -2.079363, -2.054254, -1.931008, -1.991887, -1.950095, -1.531466, -1.354684, -0.919762, -0.906271, -0.793376, -0.760028, -1.009283, -1.04388, -1.558011, -1.826769, -1.818602, -1.656967, -1.108186, -0.805085, -0.717151, -0.843728, -1.191918, -1.374214, -1.810501, -2.148617, -2.371157, -2.825946, -2.660627, -2.571208, -2.467269, -2.161157, -2.137392, -1.942204, -1.810323, -1.788419, -1.568725, -1.419616, -0.803495, 0.352429, 1.917319, 4.354975, 6.194774, 7.693038, 8.389041, 7.698687, 5.051814, 1.459961, -1.461716, -2.941079, -1.996321, 0.731288, 2.537764, 2.489441, 2.487883, -0.230547, -0.622998, 0.117273, 0.972728, 4.076724, 4.314153, 5.04933, 5.876477, 4.630544, 5.251613, 4.510117, 1.501214, 0.033622, -1.244365, -2.155496, -1.937001, -1.830927, -2.211779, -2.517982, -2.602559, -2.490998, -2.406841], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.438, -5.6923, -4.9333, -6.4249, -5.0049, 3.6184, 3.942, 4.5777, 4.3574, 3.187, -2.0739, -1.3034, 1.4357, 2.9083, 5.4412, 5.383, -5.6654, -3.35, -2.86, -1.9153, -0.7066, 0.0549, -2.1277, 3.0613, 6.2758, 9.391, -1.2558, -6.3403, -5.7203, 0.4937, 1.1386, -0.9806, 4.2462, 1.366, 1.0626, -2.8231, -3.0794, 0.8412, -7.071, -9.2222, 1.0035, -2.3197, -0.771, 2.9371, -1.4932, -4.3448, -10.9068, -10.5186, -7.3307, -15.3666, -10.6571, -10.1635, -8.0977, -5.3887, -4.7222, -6.1119, -0.3136, 3.6022, -2.8494, -2.7122, -0.7126, -6.4502, -10.8335, -6.1737, -6.3299, -2.3399, -6.5259, -0.4645, -4.3112, 0.9696, 2.825, 2.405, 2.2403, -1.551, 2.3218, 0.3135, -4.7549, -3.4016, -7.4807, -2.93, -2.236, 2.3782, 4.4617, 2.4802, -1.7765, -1.947, -3.7847, -1.2434, -8.9036, -6.1911, -5.5823, -7.3167, -2.1898, -1.8978, -1.3154, 0.4286, -2.0552, 3.2368, 1.6872, 0.3356, 2.4662, 4.8067, 11.1251, 5.8371, 8.4302, 12.8875, 12.9372, 14.0029, 13.0718, 12.6029, 2.1172, -2.0738, -4.5186, 0.1745, 4.2506, 7.5059, 0.9671, -1.4585, 1.7779, -5.1498, 0.6415, 1.2926, 3.5383, 5.5539, 0.4887, 4.6182, 7.2178, 1.5234, 3.9116, 2.6101, -3.2759, -3.8012, -2.9217, -2.9654, -6.0887, -6.8889, -10.477, -11.0821, -11.5892, -10.1046, -9.182], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.272498, 0.496941, 0.649027, 0.755676, 0.822274, 0.84469, 0.763072, 0.721627, 0.774235, 0.835302, 0.726327, 0.648077, 0.475916, 0.377573, 0.300038, 0.247925, 0.221037, 0.20665, 0.166655, 0.240853, 0.340058, 0.453952, 0.520805, 0.491211, 0.463274, 0.534247, 0.597584, 0.56368, 0.610364, 0.636401, 0.639568, 0.577327, 0.508377, 0.505084, 0.385888, 0.249115, 0.334231, 0.3755, 0.414671, 0.468918, 0.433847, 0.354512, 0.214735, 0.071131, 2.7e-05, -0.181761, -0.275056, -0.350275, -0.373251, -0.356225, -0.348672, -0.371706, -0.356394, -0.233733, -0.228596, -0.209579, -0.138339, -0.167806, -0.247503, -0.266512, -0.278632, -0.230234, -0.282274, -0.235907, -0.290466, -0.272432, -0.238086, -0.221655, -0.200432, -0.209042, -0.132416, -0.098131, -0.170357, -0.208422, -0.275675, -0.281238, -0.241961, -0.120322, 0.023157, 0.02316, -0.060027, -0.112415, -0.17215, -0.162144, -0.222644, -0.250969, -0.282938, -0.293734, -0.268951, -0.225491, -0.179376, -0.122062, -0.09867, -0.020682, 0.023501, 0.043125, 0.091114, 0.16716, 0.338188, 0.402024, 0.49899, 0.549752, 0.573017, 0.56509, 0.532894, 0.510755, 0.420244, 0.320481, 0.220947, 0.188461, 0.22013, 0.284141, 0.247486, 0.17968, 0.168387, 0.044842, 0.047191, 0.061991, 0.120154, 0.205793, 0.188989, 0.252139, 0.33742, 0.36383, 0.440222, 0.479495, 0.42391, 0.39111, 0.374587, 0.343948, 0.24416, 0.104095, -0.08485, -0.236276, -0.329604, -0.383846, -0.415953], "smi": [null, null, null, 0.025, 0.0459, 0.0818, 0.121, 0.1588, 0.1901, 0.2142, 0.2432, 0.2752, 0.3115, 0.3505, 0.386, 0.405, 0.4115, 0.41, 0.403, 0.3965, 0.3945, 0.412, 0.438, 0.4705, 0.5035, 0.5465, 0.598, 0.657, 0.7225, 0.7885, 0.8505, 0.893, 0.921, 0.94, 0.957, 0.9695, 0.9785, 0.983, 0.9845, 0.985, 0.985, 0.987, 0.9885, 0.9895, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.98, 0.9705, 0.966, 0.954, 0.929, 0.903, 0.8775, 0.855, 0.843, 0.829, 0.821, 0.797, 0.756, 0.722, 0.6865, 0.643, 0.5925, 0.535, 0.469, 0.4065, 0.347, 0.306, 0.303, 0.296, 0.3045, 0.3205, 0.33, 0.3295, 0.316, 0.2945, 0.274, 0.25, 0.2035, 0.162, 0.1215, 0.084, 0.068, 0.0725, 0.08, 0.093, 0.1005, 0.1035, 0.103, 0.1015, 0.0965, 0.089, 0.076, 0.061, 0.0655, 0.065, 0.064, 0.063, 0.0605, 0.06, 0.06, 0.06, 0.056, 0.049, 0.032, 0.022, 0.0265, 0.04, 0.0635, 0.091, 0.116, 0.143, 0.171, 0.202, 0.2335, 0.2665, 0.3025, 0.3505, 0.4035, 0.459, 0.519, 0.575, 0.6225, 0.6515, 0.671, 0.698, 0.723, 0.7395, 0.74, 0.742, 0.7245, 0.72, 0.7325, 0.7645, 0.81, 0.8455, 0.8715, 0.89, 0.913, 0.928, 0.9605, 0.978, 0.983, 0.98, 0.964, 0.9315, 0.879, 0.811, 0.7345, 0.655, 0.567, 0.477], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-12.299938, -11.363828, -10.168827, -12.873299, -10.704373, -9.933468, -5.383512, -0.467524, 0.501136, -0.376767, -2.141835, -0.929309, -3.050109, -5.549068, -6.347145, -12.233827, -10.47557, -9.67398, -11.813028, -11.7138, -2.832193, -1.312277, -1.530122, -0.970678, -0.021276, -0.473453, 3.437487, 3.666025, 5.050779, 6.803301, 5.961382, 1.213072, 3.225312, 2.026903, 0.945177, 1.186965, 1.813337, -0.831477, 2.526633, 8.718982, 15.684776, 13.127705, 9.787422, 5.275894, 9.820818, 10.116631, 13.368167, 15.644749, 12.386424, 11.315539, 8.733383, 6.892407, 9.47824, 6.12992, 5.522689, 10.125797, 10.042145, 9.420779, 12.654518, 9.039986, 7.604579, 4.23946, 2.626101, 4.711963, -1.407605, -1.976523, -4.559417, -3.212463, -1.960122, -3.597668, -3.749222, 0.548158, 6.82946, 4.504407, 3.550801, 6.140141, 11.092944, -0.459729, 3.31089, -2.269908, -2.820565, -6.61689, -7.495069, -8.857816, -6.732334, -6.603397, -6.332662, -6.096863, -11.74906, -10.717406, -11.588699, -15.789921, -16.242622, -17.76628, -17.334461, -17.690957, -15.017874, -13.120453, -13.939393, -17.486025, -18.330681, -19.123445, -18.57263, -22.525212, -22.570144, -23.748626, -25.949694, -22.185041, -21.72802, -19.482998, -21.034262, -22.313527, -19.069424, -19.326055, -20.616503, -18.311727, -17.990881, -13.830294, -15.059272, -13.143865, -8.988732, -6.160607, -4.688597, -3.030032, 0.534617, -1.600941, -1.544268, -0.453941, -0.315623, -0.283466, -0.846097, -3.916252, -5.658713, -5.154223, -9.01086, -5.508991, -5.812688, -0.947128, 1.125982, -1.847057, 4.649469, 6.067457, 2.078232, 6.436046, 6.631443, 2.108409, -1.812317, -1.540809, -0.249405, -2.490557, -3.32009, -5.319996, -6.482519, -8.915601, -8.562128, -9.779033], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6372, -1.6346, -3.1965, -1.7977, -0.9559, 0.7643, 1.2065, 1.7132, 1.7416, 2.6669, 4.0803, 3.6612, 7.4567, 8.0943, 6.0775, 6.723, 7.3527, 9.9701, 9.8971, 8.8196, 7.6451, 6.4326, 4.9, 5.0817, 4.2316, 3.0476, 1.7097, 1.7073, 0.3713, 0.1624, -1.225, -0.2297, -1.6127, -3.7932, -4.5151, -5.7097, -4.2657, -5.5192, -4.0645, -3.2568, -3.4375, -2.0512, 2.3702, 3.6634, 2.8197, 1.7814, 3.9345, 6.8585, 1.8642, 3.7059, 0.0625, 0.351, 0.1244, -1.0848, -2.7524, -1.6103, -2.7292, -1.4883, -1.0754, -2.395, -3.1975, -2.9063, -4.2146, -4.0811, -3.0805, -3.8675, -4.3713, -3.3711, -2.5291, -1.3356, -2.4069, -4.1694, -4.9906, -6.0064, -6.5061, -5.2364, -5.2356, -5.8613, -2.2659, -1.3928, -0.183, -1.799, -3.5258, -3.2231, -2.8194, -3.1079, -1.6734, -2.1054, -1.0586, -3.2554, -1.7509, -0.4611, -0.0334, -0.2244, 0.0293, 0.3976, -0.2892, -1.329, -1.4523, -1.5992, -0.0228, -1.3595, -1.6661, -2.0894, -1.6257, -2.4027, -1.9462, -3.0351, -0.0051, -0.1862, -1.4178, 0.8923, 0.5461, -0.979, 1.9087, 2.1782, 0.3786, -3.0581, -3.9848, -3.373, -3.4441, -4.2564, -4.3018, -4.9019, -5.1234, -5.4563, -5.2027]}}, "links": {"chart": "https://sharemaestro.com/terminal/ff64dcd4-eb68-4b27-ad3e-32e2f771d84a/", "share_image": "https://sharemaestro.com/terminal/ff64dcd4-eb68-4b27-ad3e-32e2f771d84a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}