{"ticker": {"uuid": "ff654d29-3d25-4746-b804-5be9fea14509", "symbol": "6378", "name": "BEDI Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6378 rose 9.76%, moving from 0.41 to 0.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.23 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 41.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.23"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 1344100}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.454636, "activity_20": 0.435738, "activity_30": 0.406828}, "trend_signal": 1, "fair_value": 0.302468, "relative_strength": 25.233108, "rate_of_change": 1.2742819533163838, "market_dynamics": 0.383951, "expectation": {"probability": 41.0631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.08, "close": 0.095, "volume": 2712300}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092182, "activity_20": 0.09481, "activity_30": 0.096129}, "trend_signal": 0, "fair_value": 0.110449, "relative_strength": 0.888871, "rate_of_change": 0.16996529022085197, "market_dynamics": -0.481378, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 474900}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092545, "activity_20": 0.094571, "activity_30": 0.095946}, "trend_signal": 0, "fair_value": 0.110545, "relative_strength": -0.014954, "rate_of_change": -0.16967689838806893, "market_dynamics": -0.350682, "expectation": {"probability": 32.4722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 186900}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.093909, "activity_20": 0.094833, "activity_30": 0.096097}, "trend_signal": 0, "fair_value": 0.110673, "relative_strength": 5.109977, "rate_of_change": -0.17098917751134005, "market_dynamics": -0.043444, "expectation": {"probability": 32.3738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 184500}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.092455, "activity_20": 0.09369, "activity_30": 0.09529}, "trend_signal": 0, "fair_value": 0.110545, "relative_strength": -9.462369, "rate_of_change": -0.6841025641025651, "market_dynamics": -0.061406, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 359900}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092, "activity_20": 0.093119, "activity_30": 0.094849}, "trend_signal": 0, "fair_value": 0.110385, "relative_strength": -3.98035, "rate_of_change": -0.5163528962233954, "market_dynamics": -0.148689, "expectation": {"probability": 33.84, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 208700}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091636, "activity_20": 0.092619, "activity_30": 0.094441}, "trend_signal": 0, "fair_value": 0.110288, "relative_strength": -6.047589, "rate_of_change": -0.3456759365949363, "market_dynamics": -0.193539, "expectation": {"probability": 33.681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 151900}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092182, "activity_20": 0.092667, "activity_30": 0.094376}, "trend_signal": 0, "fair_value": 0.110096, "relative_strength": -0.803907, "rate_of_change": -0.17395833333333383, "market_dynamics": -0.229167, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 33200}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.093636, "activity_20": 0.093238, "activity_30": 0.094645}, "trend_signal": 0, "fair_value": 0.110032, "relative_strength": 1.806299, "rate_of_change": 0.17426147569208986, "market_dynamics": 0.16228, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 45400}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.094, "activity_20": 0.093357, "activity_30": 0.094581}, "trend_signal": 0, "fair_value": 0.109936, "relative_strength": -2.824329, "rate_of_change": 0.17395833333333383, "market_dynamics": 0.327475, "expectation": {"probability": 35.9637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 5400}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094273, "activity_20": 0.0935, "activity_30": 0.094505}, "trend_signal": 0, "fair_value": 0.10984, "relative_strength": -3.588442, "rate_of_change": 0.17261638607838392, "market_dynamics": 0.536869, "expectation": {"probability": 33.2152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 27200}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094455, "activity_20": 0.093643, "activity_30": 0.094419}, "trend_signal": 0, "fair_value": 0.109679, "relative_strength": -2.828963, "rate_of_change": 0.0, "market_dynamics": 0.536177, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 144800}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092818, "activity_20": 0.092833, "activity_30": 0.093688}, "trend_signal": 0, "fair_value": 0.109263, "relative_strength": -12.932857, "rate_of_change": -0.5190329378302352, "market_dynamics": 0.227303, "expectation": {"probability": 34.8265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 543400}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093182, "activity_20": 0.093048, "activity_30": 0.093634}, "trend_signal": 0, "fair_value": 0.108878, "relative_strength": -3.798578, "rate_of_change": -0.34747946949380687, "market_dynamics": 0.260081, "expectation": {"probability": 31.3316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 110100}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093636, "activity_20": 0.093262, "activity_30": 0.093602}, "trend_signal": 0, "fair_value": 0.108622, "relative_strength": -3.195749, "rate_of_change": -0.3486910994764397, "market_dynamics": 0.25141, "expectation": {"probability": 32.715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 288900}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093909, "activity_20": 0.093452, "activity_30": 0.093591}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": -3.382708, "rate_of_change": -0.35096199312787096, "market_dynamics": 0.294305, "expectation": {"probability": 26.9849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 33200}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.094091, "activity_20": 0.093643, "activity_30": 0.093602}, "trend_signal": 0, "fair_value": 0.108205, "relative_strength": -2.666734, "rate_of_change": -0.3511435892569042, "market_dynamics": 0.454705, "expectation": {"probability": 26.8541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 192900}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094182, "activity_20": 0.09381, "activity_30": 0.093634}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": -0.845666, "rate_of_change": -0.35238095238095235, "market_dynamics": 0.401888, "expectation": {"probability": 26.8879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 38400}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093364, "activity_20": 0.0935, "activity_30": 0.093366}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": -5.375326, "rate_of_change": -0.5309715717820472, "market_dynamics": 0.303184, "expectation": {"probability": 33.3893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 909000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092727, "activity_20": 0.09319, "activity_30": 0.093129}, "trend_signal": 0, "fair_value": 0.107788, "relative_strength": -6.894402, "rate_of_change": -0.35658236091686607, "market_dynamics": 0.219974, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 2817800}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093091, "activity_20": 0.093357, "activity_30": 0.093237}, "trend_signal": 0, "fair_value": 0.10766, "relative_strength": -1.321399, "rate_of_change": 0.0, "market_dynamics": 0.3842, "expectation": {"probability": 25.2568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 101800}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093455, "activity_20": 0.0935, "activity_30": 0.093344}, "trend_signal": 0, "fair_value": 0.1075, "relative_strength": -1.190737, "rate_of_change": 0.0, "market_dynamics": 0.344513, "expectation": {"probability": 25.3463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 94300}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092909, "activity_20": 0.093167, "activity_30": 0.093129}, "trend_signal": 0, "fair_value": 0.10734, "relative_strength": -6.615223, "rate_of_change": -0.356786988524959, "market_dynamics": 0.149141, "expectation": {"probability": 33.1318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1022900}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092273, "activity_20": 0.092857, "activity_30": 0.092935}, "trend_signal": 0, "fair_value": 0.107115, "relative_strength": -6.334759, "rate_of_change": -0.1795698924731188, "market_dynamics": -0.002445, "expectation": {"probability": 32.9332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 2497200}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.091727, "activity_20": 0.092595, "activity_30": 0.092753}, "trend_signal": 0, "fair_value": 0.106859, "relative_strength": -7.129752, "rate_of_change": 0.0, "market_dynamics": -0.284421, "expectation": {"probability": 32.1548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 5325600}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093091, "activity_20": 0.093262, "activity_30": 0.093215}, "trend_signal": 1, "fair_value": 0.106699, "relative_strength": 3.723981, "rate_of_change": 0.17989292600691617, "market_dynamics": 0.02203, "expectation": {"probability": 20.9859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 935600}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094364, "activity_20": 0.093881, "activity_30": 0.093667}, "trend_signal": 1, "fair_value": 0.106474, "relative_strength": 3.614781, "rate_of_change": 0.35806451612903223, "market_dynamics": 0.554144, "expectation": {"probability": 20.5398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 76200}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.094636, "activity_20": 0.093976, "activity_30": 0.093774}, "trend_signal": 1, "fair_value": 0.10609, "relative_strength": -0.432061, "rate_of_change": 0.0, "market_dynamics": 0.766301, "expectation": {"probability": 22.4159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 1366800}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.095818, "activity_20": 0.094548, "activity_30": 0.094204}, "trend_signal": 1, "fair_value": 0.105865, "relative_strength": 3.318288, "rate_of_change": 0.3578584209229329, "market_dynamics": 1.150495, "expectation": {"probability": 17.8267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 828300}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.095909, "activity_20": 0.094643, "activity_30": 0.09429}, "trend_signal": 1, "fair_value": 0.105577, "relative_strength": -1.231505, "rate_of_change": 0.17722356859939944, "market_dynamics": 0.92893, "expectation": {"probability": 22.791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 430400}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096818, "activity_20": 0.095214, "activity_30": 0.094688}, "trend_signal": 1, "fair_value": 0.105353, "relative_strength": 3.789275, "rate_of_change": 0.3559515309113009, "market_dynamics": 0.824899, "expectation": {"probability": 18.0085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 1042100}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097636, "activity_20": 0.095762, "activity_30": 0.095065}, "trend_signal": 1, "fair_value": 0.105192, "relative_strength": 1.301157, "rate_of_change": 0.17628256183163898, "market_dynamics": 0.972179, "expectation": {"probability": 20.4531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 148800}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098364, "activity_20": 0.096286, "activity_30": 0.09543}, "trend_signal": 1, "fair_value": 0.105, "relative_strength": 1.113412, "rate_of_change": 0.17703242767642338, "market_dynamics": 0.89873, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 475400}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098, "activity_20": 0.096262, "activity_30": 0.095462}, "trend_signal": 1, "fair_value": 0.104808, "relative_strength": -3.896103, "rate_of_change": -0.17671957671957722, "market_dynamics": 0.848256, "expectation": {"probability": 23.0535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 8000}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.097545, "activity_20": 0.096238, "activity_30": 0.095505}, "trend_signal": 1, "fair_value": 0.104647, "relative_strength": -5.064657, "rate_of_change": 0.35406485535284676, "market_dynamics": 0.591049, "expectation": {"probability": 23.2112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 279500}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097, "activity_20": 0.096214, "activity_30": 0.095527}, "trend_signal": 1, "fair_value": 0.104455, "relative_strength": -5.495855, "rate_of_change": 0.17535149524121338, "market_dynamics": 0.301726, "expectation": {"probability": 22.8653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 128500}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096545, "activity_20": 0.09619, "activity_30": 0.095538}, "trend_signal": 1, "fair_value": 0.104231, "relative_strength": -4.995969, "rate_of_change": 0.1760990372549645, "market_dynamics": 0.023397, "expectation": {"probability": 23.7581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 645800}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097091, "activity_20": 0.096643, "activity_30": 0.09586}, "trend_signal": 1, "fair_value": 0.104006, "relative_strength": -1.213667, "rate_of_change": 0.17578947368421105, "market_dynamics": 0.080777, "expectation": {"probability": 19.6353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.105, "close": 0.14, "volume": 15430000}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.104818, "activity_20": 0.100881, "activity_30": 0.098753}, "trend_signal": 1, "fair_value": 0.104103, "relative_strength": 36.185702, "rate_of_change": 1.4006956192797932, "market_dynamics": 0.527902, "expectation": {"probability": 15.8163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 18697700}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.113636, "activity_20": 0.105833, "activity_30": 0.102204}, "trend_signal": 1, "fair_value": 0.104199, "relative_strength": 45.896082, "rate_of_change": 1.8994818652849754, "market_dynamics": 0.994889, "expectation": {"probability": 17.0159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.275, "low": 0.15, "close": 0.235, "volume": 34950600}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.166, "activity_10": 0.136909, "activity_20": 0.118595, "activity_30": 0.111022}, "trend_signal": 1, "fair_value": 0.104776, "relative_strength": 123.202737, "rate_of_change": 4.746117783450104, "market_dynamics": 1.455638, "expectation": {"probability": 17.7796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.175, "close": 0.19, "volume": 16460900}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.149545, "activity_20": 0.126405, "activity_30": 0.116634}, "trend_signal": 1, "fair_value": 0.105128, "relative_strength": 76.398266, "rate_of_change": 3.0747572815534014, "market_dynamics": 1.711197, "expectation": {"probability": 22.2857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.185, "close": 0.23, "volume": 10793300}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.167818, "activity_20": 0.137571, "activity_30": 0.124624}, "trend_signal": 1, "fair_value": 0.105737, "relative_strength": 110.244267, "rate_of_change": 4.552262002317108, "market_dynamics": 1.645335, "expectation": {"probability": 20.0328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 8059200}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.179182, "activity_20": 0.14569, "activity_30": 0.130688}, "trend_signal": 1, "fair_value": 0.106154, "relative_strength": 84.8213, "rate_of_change": 3.303603603603607, "market_dynamics": 1.504353, "expectation": {"probability": 22.9108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 9282700}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.190364, "activity_20": 0.154214, "activity_30": 0.137161}, "trend_signal": 1, "fair_value": 0.106635, "relative_strength": 88.032911, "rate_of_change": 3.4883619524361755, "market_dynamics": 1.352677, "expectation": {"probability": 20.2769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 5360500}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.200273, "activity_20": 0.162619, "activity_30": 0.143699}, "trend_signal": 1, "fair_value": 0.107212, "relative_strength": 89.184718, "rate_of_change": 3.5106642958868117, "market_dynamics": 1.198495, "expectation": {"probability": 22.3033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.195, "volume": 6423800}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.203364, "activity_20": 0.168071, "activity_30": 0.148355}, "trend_signal": 1, "fair_value": 0.107564, "relative_strength": 65.401648, "rate_of_change": 2.7142543127661165, "market_dynamics": 0.962365, "expectation": {"probability": 25.1163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 2164900}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206455, "activity_20": 0.174024, "activity_30": 0.153441}, "trend_signal": 1, "fair_value": 0.108013, "relative_strength": 68.161487, "rate_of_change": 2.9056726402308075, "market_dynamics": 0.775376, "expectation": {"probability": 22.6171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 1625200}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.205818, "activity_20": 0.1785, "activity_30": 0.157645}, "trend_signal": 1, "fair_value": 0.108365, "relative_strength": 56.186324, "rate_of_change": 2.695770720849093, "market_dynamics": 0.530564, "expectation": {"probability": 25.1163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.285, "volume": 20551000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.220545, "activity_20": 0.191095, "activity_30": 0.16743}, "trend_signal": 1, "fair_value": 0.109359, "relative_strength": 120.679156, "rate_of_change": 4.875012187530473, "market_dynamics": 0.593929, "expectation": {"probability": 22.6171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.285, "high": 0.455, "low": 0.26, "close": 0.45, "volume": 24498800}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.262818, "activity_20": 0.2185, "activity_30": 0.187441}, "trend_signal": 1, "fair_value": 0.111538, "relative_strength": 228.158483, "rate_of_change": 8.46295223588136, "market_dynamics": 0.841478, "expectation": {"probability": 24.5981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.37, "close": 0.46, "volume": 13439700}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.303, "activity_20": 0.24519, "activity_30": 0.207333}, "trend_signal": 1, "fair_value": 0.113686, "relative_strength": 218.972456, "rate_of_change": 8.021520831822354, "market_dynamics": 1.051147, "expectation": {"probability": 26.4314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.35, "close": 0.395, "volume": 5881300}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.326455, "activity_20": 0.263976, "activity_30": 0.222247}, "trend_signal": 1, "fair_value": 0.115449, "relative_strength": 167.279729, "rate_of_change": 6.205709472450593, "market_dynamics": 1.244693, "expectation": {"probability": 31.1562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 2488400}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.351455, "activity_20": 0.283738, "activity_30": 0.238118}, "trend_signal": 1, "fair_value": 0.117308, "relative_strength": 169.793499, "rate_of_change": 6.321839080459776, "market_dynamics": 1.171314, "expectation": {"probability": 27.8156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.475, "volume": 10496400}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.382545, "activity_20": 0.30719, "activity_30": 0.256828}, "trend_signal": 1, "fair_value": 0.119519, "relative_strength": 193.78952, "rate_of_change": 6.936756756756762, "market_dynamics": 1.06361, "expectation": {"probability": 29.2068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 3269900}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.406182, "activity_20": 0.327405, "activity_30": 0.273742}, "trend_signal": 1, "fair_value": 0.121699, "relative_strength": 176.07291, "rate_of_change": 6.065722098942028, "market_dynamics": 1.004982, "expectation": {"probability": 33.7171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.405, "volume": 4899400}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.435, "activity_10": 0.415455, "activity_20": 0.340643, "activity_30": 0.286333}, "trend_signal": 1, "fair_value": 0.123462, "relative_strength": 134.791097, "rate_of_change": 4.845281724037691, "market_dynamics": 0.885837, "expectation": {"probability": 33.0113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.415, "volume": 4635600}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.422727, "activity_20": 0.353357, "activity_30": 0.298914}, "trend_signal": 1, "fair_value": 0.125353, "relative_strength": 129.635599, "rate_of_change": 4.848636363636368, "market_dynamics": 0.802941, "expectation": {"probability": 29.8665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 1439600}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.425273, "activity_20": 0.364095, "activity_30": 0.310484}, "trend_signal": 1, "fair_value": 0.127244, "relative_strength": 118.639623, "rate_of_change": 4.479617804020506, "market_dynamics": 0.580153, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 1234400}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.423909, "activity_20": 0.373548, "activity_30": 0.321387}, "trend_signal": 1, "fair_value": 0.129103, "relative_strength": 109.913706, "rate_of_change": 4.35684647302905, "market_dynamics": 0.31551, "expectation": {"probability": 29.6399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.405, "close": 0.435, "volume": 2821200}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.424818, "activity_20": 0.384143, "activity_30": 0.333226}, "trend_signal": 1, "fair_value": 0.131122, "relative_strength": 118.900751, "rate_of_change": 4.440159045725639, "market_dynamics": 0.254186, "expectation": {"probability": 29.9469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 1480600}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.423273, "activity_20": 0.392357, "activity_30": 0.343376}, "trend_signal": 1, "fair_value": 0.133077, "relative_strength": 105.343741, "rate_of_change": 4.060654745362002, "market_dynamics": 0.047177, "expectation": {"probability": 33.6698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.31, "close": 0.4, "volume": 2613700}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.418818, "activity_20": 0.397571, "activity_30": 0.351548}, "trend_signal": 1, "fair_value": 0.134936, "relative_strength": 92.01047, "rate_of_change": 3.6585410470012807, "market_dynamics": -0.143802, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 2478400}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.416, "activity_10": 0.417909, "activity_20": 0.403881, "activity_30": 0.360366}, "trend_signal": 1, "fair_value": 0.136923, "relative_strength": 92.676096, "rate_of_change": 3.8237692044343614, "market_dynamics": -0.323388, "expectation": {"probability": 28.5351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 1556000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.417, "activity_10": 0.417, "activity_20": 0.409167, "activity_30": 0.368484}, "trend_signal": 1, "fair_value": 0.13891, "relative_strength": 86.007274, "rate_of_change": 3.6826020593744304, "market_dynamics": -0.604582, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.405, "close": 0.425, "volume": 1738100}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.419, "activity_10": 0.418, "activity_20": 0.413952, "activity_30": 0.376226}, "trend_signal": 1, "fair_value": 0.140929, "relative_strength": 78.707394, "rate_of_change": 3.6065573770491834, "market_dynamics": -0.745104, "expectation": {"probability": 29.3215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.595, "low": 0.425, "close": 0.585, "volume": 13878600}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.448727, "activity_20": 0.433, "activity_30": 0.393581}, "trend_signal": 1, "fair_value": 0.143974, "relative_strength": 140.389231, "rate_of_change": 5.168670886075945, "market_dynamics": -0.359084, "expectation": {"probability": 30.7753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.585, "high": 0.615, "low": 0.525, "close": 0.56, "volume": 8561100}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.471636, "activity_20": 0.44781, "activity_30": 0.408269}, "trend_signal": 1, "fair_value": 0.146859, "relative_strength": 122.298941, "rate_of_change": 4.614046754309688, "market_dynamics": -0.004608, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.555, "high": 0.605, "low": 0.53, "close": 0.53, "volume": 6586200}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.486455, "activity_20": 0.458071, "activity_30": 0.420032}, "trend_signal": 1, "fair_value": 0.149519, "relative_strength": 101.870303, "rate_of_change": 3.739210221274959, "market_dynamics": 0.292831, "expectation": {"probability": 34.4273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.515, "close": 0.565, "volume": 6768900}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.548, "activity_10": 0.505455, "activity_20": 0.470071, "activity_30": 0.433215}, "trend_signal": 1, "fair_value": 0.152404, "relative_strength": 109.331207, "rate_of_change": 3.8353938674733157, "market_dynamics": 0.646174, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.525, "close": 0.57, "volume": 4728600}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.522545, "activity_20": 0.481214, "activity_30": 0.445828}, "trend_signal": 1, "fair_value": 0.155353, "relative_strength": 108.043937, "rate_of_change": 2.981842456608807, "market_dynamics": 0.603208, "expectation": {"probability": 32.5171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.545, "volume": 4639400}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.532636, "activity_20": 0.489405, "activity_30": 0.456108}, "trend_signal": 1, "fair_value": 0.158109, "relative_strength": 92.507838, "rate_of_change": 3.0681909522982362, "market_dynamics": 0.568143, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.32, "close": 0.44, "volume": 7059600}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.521364, "activity_20": 0.48719, "activity_30": 0.458849}, "trend_signal": 1, "fair_value": 0.160192, "relative_strength": 50.872972, "rate_of_change": 1.7610062893081775, "market_dynamics": 0.383846, "expectation": {"probability": 35.5983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.42, "volume": 3514500}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.505727, "activity_20": 0.482857, "activity_30": 0.459849}, "trend_signal": 1, "fair_value": 0.162179, "relative_strength": 43.463953, "rate_of_change": 1.77181705809641, "market_dynamics": -0.027919, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 1981600}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.490091, "activity_20": 0.478524, "activity_30": 0.460387}, "trend_signal": 1, "fair_value": 0.164167, "relative_strength": 41.734749, "rate_of_change": 1.6598367126828182, "market_dynamics": -0.541416, "expectation": {"probability": 29.1696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.355, "close": 0.4, "volume": 6370400}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.470818, "activity_20": 0.472548, "activity_30": 0.459194}, "trend_signal": 0, "fair_value": 0.166058, "relative_strength": 31.032586, "rate_of_change": 1.4336917562724028, "market_dynamics": -0.930285, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 2698400}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.401, "activity_10": 0.447455, "activity_20": 0.464476, "activity_30": 0.456}, "trend_signal": 0, "fair_value": 0.167821, "relative_strength": 22.882581, "rate_of_change": 1.4134275618374572, "market_dynamics": -1.135225, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 2819800}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.428818, "activity_20": 0.457024, "activity_30": 0.452742}, "trend_signal": 0, "fair_value": 0.169615, "relative_strength": 22.634228, "rate_of_change": 1.3549361207897868, "market_dynamics": -1.187356, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 1720300}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.410727, "activity_20": 0.44831, "activity_30": 0.44814}, "trend_signal": 0, "fair_value": 0.17141, "relative_strength": 15.631603, "rate_of_change": 1.2987786850868437, "market_dynamics": -1.217084, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 985600}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.393818, "activity_20": 0.438857, "activity_30": 0.442527}, "trend_signal": 0, "fair_value": 0.173141, "relative_strength": 9.502141, "rate_of_change": 0.5278280542986367, "market_dynamics": -1.310784, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 656600}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.365, "activity_10": 0.382545, "activity_20": 0.430619, "activity_30": 0.437409}, "trend_signal": 0, "fair_value": 0.174936, "relative_strength": 11.214694, "rate_of_change": -0.6375848744072519, "market_dynamics": -1.329524, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 695500}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.373182, "activity_20": 0.421762, "activity_30": 0.431828}, "trend_signal": 0, "fair_value": 0.176603, "relative_strength": 7.74408, "rate_of_change": -0.7927519818799553, "market_dynamics": -1.356625, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 350600}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.368182, "activity_20": 0.41369, "activity_30": 0.426796}, "trend_signal": 0, "fair_value": 0.178301, "relative_strength": 5.306368, "rate_of_change": -0.26643835616437755, "market_dynamics": -1.349942, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.445, "low": 0.36, "close": 0.435, "volume": 2988900}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.378273, "activity_20": 0.412952, "activity_30": 0.426677}, "trend_signal": 0, "fair_value": 0.180417, "relative_strength": 24.85801, "rate_of_change": 0.11446021706235573, "market_dynamics": -1.160534, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.43, "close": 0.45, "volume": 4729600}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.390818, "activity_20": 0.413571, "activity_30": 0.427495}, "trend_signal": 0, "fair_value": 0.182596, "relative_strength": 28.868128, "rate_of_change": -0.19047270615298367, "market_dynamics": -0.861258, "expectation": {"probability": 31.6646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.405, "close": 0.405, "volume": 1084600}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.394636, "activity_20": 0.409762, "activity_30": 0.425462}, "trend_signal": 0, "fair_value": 0.184519, "relative_strength": 16.620781, "rate_of_change": -0.41993127147765713, "market_dynamics": -0.690915, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 440900}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.400182, "activity_20": 0.407, "activity_30": 0.424194}, "trend_signal": 0, "fair_value": 0.186506, "relative_strength": 16.932594, "rate_of_change": 0.07661037069756207, "market_dynamics": -0.405188, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 119000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.403182, "activity_20": 0.404095, "activity_30": 0.422258}, "trend_signal": 0, "fair_value": 0.188462, "relative_strength": 13.436699, "rate_of_change": -0.07655172413792465, "market_dynamics": -0.282442, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 650900}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.404818, "activity_20": 0.401452, "activity_30": 0.420022}, "trend_signal": 0, "fair_value": 0.190385, "relative_strength": 7.935361, "rate_of_change": -0.07684043187083467, "market_dynamics": -0.26318, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 457100}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.405818, "activity_20": 0.399429, "activity_30": 0.417806}, "trend_signal": 0, "fair_value": 0.192308, "relative_strength": 6.256001, "rate_of_change": -0.07666928370628705, "market_dynamics": -0.08807, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 1328000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.406, "activity_20": 0.39819, "activity_30": 0.415613}, "trend_signal": 0, "fair_value": 0.194263, "relative_strength": 4.920327, "rate_of_change": -0.2688940092165838, "market_dynamics": 0.022481, "expectation": {"probability": 35.0182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 1079800}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.405545, "activity_20": 0.397762, "activity_30": 0.413495}, "trend_signal": 0, "fair_value": 0.196218, "relative_strength": 4.693526, "rate_of_change": -0.15386996832496594, "market_dynamics": 0.109767, "expectation": {"probability": 34.9454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 852200}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.395, "activity_10": 0.401545, "activity_20": 0.396595, "activity_30": 0.410452}, "trend_signal": 0, "fair_value": 0.198013, "relative_strength": 1.777771, "rate_of_change": -0.11569601566061279, "market_dynamics": 0.148092, "expectation": {"probability": 36.2926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 520100}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.391, "activity_10": 0.397091, "activity_20": 0.39569, "activity_30": 0.407441}, "trend_signal": 0, "fair_value": 0.199872, "relative_strength": 3.069393, "rate_of_change": -0.2703472815851175, "market_dynamics": 0.141602, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 275300}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.393545, "activity_20": 0.394952, "activity_30": 0.404505}, "trend_signal": 0, "fair_value": 0.201731, "relative_strength": 2.67587, "rate_of_change": -0.27108013937281616, "market_dynamics": 0.04251, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 351300}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.386, "activity_10": 0.391182, "activity_20": 0.394381, "activity_30": 0.401645}, "trend_signal": 0, "fair_value": 0.203526, "relative_strength": 1.175241, "rate_of_change": -0.31048160751678267, "market_dynamics": -0.052273, "expectation": {"probability": 35.7458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 713000}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.389182, "activity_20": 0.393881, "activity_30": 0.398871}, "trend_signal": 0, "fair_value": 0.205353, "relative_strength": 0.906271, "rate_of_change": -1.5577102803738268, "market_dynamics": -0.135258, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 1560000}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.386818, "activity_20": 0.392857, "activity_30": 0.396204}, "trend_signal": 0, "fair_value": 0.207147, "relative_strength": 2.052891, "rate_of_change": -1.4240517595346212, "market_dynamics": -0.313052, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 1061300}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.383091, "activity_20": 0.390881, "activity_30": 0.39328}, "trend_signal": 0, "fair_value": 0.208814, "relative_strength": -4.457933, "rate_of_change": -1.284029922977474, "market_dynamics": -0.530714, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 391200}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.375, "activity_10": 0.379909, "activity_20": 0.388881, "activity_30": 0.390699}, "trend_signal": 0, "fair_value": 0.210481, "relative_strength": -5.884328, "rate_of_change": -1.5853658536585244, "market_dynamics": -0.818049, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 1650800}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.376364, "activity_20": 0.386333, "activity_30": 0.388215}, "trend_signal": 0, "fair_value": 0.212147, "relative_strength": -9.917771, "rate_of_change": -1.6934324659231805, "market_dynamics": -1.021533, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 1645200}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.366, "activity_10": 0.372545, "activity_20": 0.38331, "activity_30": 0.385849}, "trend_signal": 0, "fair_value": 0.213814, "relative_strength": -11.735826, "rate_of_change": -1.554704575878502, "market_dynamics": -1.125483, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 113000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.370364, "activity_20": 0.380738, "activity_30": 0.384204}, "trend_signal": 0, "fair_value": 0.215513, "relative_strength": -11.650384, "rate_of_change": -0.6402048655569789, "market_dynamics": -1.20818, "expectation": {"probability": 34.6926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 266400}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.367636, "activity_20": 0.377667, "activity_30": 0.382398}, "trend_signal": 0, "fair_value": 0.217147, "relative_strength": -10.471703, "rate_of_change": -0.5154639175257736, "market_dynamics": -1.234034, "expectation": {"probability": 37.0807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 568400}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.365364, "activity_20": 0.374952, "activity_30": 0.38072}, "trend_signal": 0, "fair_value": 0.21875, "relative_strength": -8.808963, "rate_of_change": -0.5181347150259072, "market_dynamics": -1.30271, "expectation": {"probability": 34.843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 87000}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.363545, "activity_20": 0.372667, "activity_30": 0.379172}, "trend_signal": 0, "fair_value": 0.220353, "relative_strength": -9.167832, "rate_of_change": -0.3471354166666741, "market_dynamics": -1.381409, "expectation": {"probability": 34.3044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 347000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.362182, "activity_20": 0.370595, "activity_30": 0.37771}, "trend_signal": 0, "fair_value": 0.222019, "relative_strength": -8.855156, "rate_of_change": -0.13066190708893125, "market_dynamics": -1.377606, "expectation": {"probability": 33.6836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 1019900}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.360364, "activity_20": 0.36831, "activity_30": 0.375957}, "trend_signal": 0, "fair_value": 0.223622, "relative_strength": -8.844639, "rate_of_change": -0.21822920346340774, "market_dynamics": -1.29786, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 357800}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.357, "activity_10": 0.359, "activity_20": 0.366262, "activity_30": 0.374258}, "trend_signal": 0, "fair_value": 0.225224, "relative_strength": -10.211729, "rate_of_change": -0.08732525115842905, "market_dynamics": -1.289347, "expectation": {"probability": 32.507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 544500}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.356, "activity_10": 0.357909, "activity_20": 0.364429, "activity_30": 0.372581}, "trend_signal": 0, "fair_value": 0.226827, "relative_strength": -11.299182, "rate_of_change": 0.0, "market_dynamics": -1.182979, "expectation": {"probability": 32.0378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.3, "close": 0.345, "volume": 667400}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355273, "activity_20": 0.361857, "activity_30": 0.370258}, "trend_signal": 0, "fair_value": 0.228365, "relative_strength": -12.819455, "rate_of_change": -0.17506561679790777, "market_dynamics": -1.108252, "expectation": {"probability": 33.1299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 223800}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.352091, "activity_20": 0.359071, "activity_30": 0.367656}, "trend_signal": 0, "fair_value": 0.229872, "relative_strength": -13.328824, "rate_of_change": -0.13146374361414878, "market_dynamics": -1.126251, "expectation": {"probability": 32.6586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 1911100}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.345636, "activity_20": 0.354667, "activity_30": 0.363796}, "trend_signal": 0, "fair_value": 0.23125, "relative_strength": -18.474899, "rate_of_change": -0.35094370420684173, "market_dynamics": -1.010185, "expectation": {"probability": 32.114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 402300}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.34, "activity_20": 0.350571, "activity_30": 0.360022}, "trend_signal": 0, "fair_value": 0.232628, "relative_strength": -18.133166, "rate_of_change": -1.0126816380449222, "market_dynamics": -1.062675, "expectation": {"probability": 30.1305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 175600}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.321, "activity_10": 0.333273, "activity_20": 0.345833, "activity_30": 0.355849}, "trend_signal": 0, "fair_value": 0.233974, "relative_strength": -21.590435, "rate_of_change": -1.2456394611748505, "market_dynamics": -1.131973, "expectation": {"probability": 31.1587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 113400}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.327455, "activity_20": 0.341452, "activity_30": 0.351978}, "trend_signal": 0, "fair_value": 0.235321, "relative_strength": -22.188194, "rate_of_change": -0.8559459459459393, "market_dynamics": -1.166801, "expectation": {"probability": 29.499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 258900}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.322545, "activity_20": 0.337429, "activity_30": 0.348312}, "trend_signal": 0, "fair_value": 0.236731, "relative_strength": -22.849303, "rate_of_change": -0.954112634359505, "market_dynamics": -1.322017, "expectation": {"probability": 29.6939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 82300}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.309, "activity_10": 0.317636, "activity_20": 0.333286, "activity_30": 0.344548}, "trend_signal": 0, "fair_value": 0.238013, "relative_strength": -22.664676, "rate_of_change": -0.9173402911378902, "market_dynamics": -1.408609, "expectation": {"probability": 29.4726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 251700}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.312727, "activity_20": 0.329024, "activity_30": 0.340677}, "trend_signal": 0, "fair_value": 0.239295, "relative_strength": -23.111325, "rate_of_change": -0.9258333333333264, "market_dynamics": -1.461007, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.3, "volume": 170600}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.303, "activity_10": 0.308818, "activity_20": 0.325095, "activity_30": 0.337022}, "trend_signal": 0, "fair_value": 0.240577, "relative_strength": -23.263414, "rate_of_change": -0.9347654815275883, "market_dynamics": -1.521767, "expectation": {"probability": 27.7639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 17000}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.305909, "activity_20": 0.3215, "activity_30": 0.333581}, "trend_signal": 0, "fair_value": 0.241859, "relative_strength": -22.378658, "rate_of_change": -0.9433027767007413, "market_dynamics": -1.553778, "expectation": {"probability": 27.7084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 219500}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.303818, "activity_20": 0.318214, "activity_30": 0.330355}, "trend_signal": 0, "fair_value": 0.243173, "relative_strength": -21.945352, "rate_of_change": -0.9522857142857071, "market_dynamics": -1.534097, "expectation": {"probability": 27.764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 198000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302455, "activity_20": 0.315214, "activity_30": 0.327344}, "trend_signal": 0, "fair_value": 0.244455, "relative_strength": -22.145151, "rate_of_change": -0.8174992139430645, "market_dynamics": -1.49543, "expectation": {"probability": 26.4894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 270500}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.31, "activity_10": 0.306909, "activity_20": 0.315381, "activity_30": 0.326452}, "trend_signal": 0, "fair_value": 0.245929, "relative_strength": -12.756439, "rate_of_change": -0.5331076423728884, "market_dynamics": -0.91546, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 38100}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.308455, "activity_20": 0.314262, "activity_30": 0.32471}, "trend_signal": 0, "fair_value": 0.247276, "relative_strength": -15.4438, "rate_of_change": -0.6821637426900671, "market_dynamics": -0.390167, "expectation": {"probability": 27.7252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 88400}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.309909, "activity_20": 0.313357, "activity_30": 0.323118}, "trend_signal": 0, "fair_value": 0.248622, "relative_strength": -15.311376, "rate_of_change": -0.6871435847462376, "market_dynamics": 0.136747, "expectation": {"probability": 24.7247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 75300}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.310364, "activity_20": 0.31219, "activity_30": 0.321355}, "trend_signal": 0, "fair_value": 0.249936, "relative_strength": -15.957153, "rate_of_change": -0.7411074516872059, "market_dynamics": 0.596861, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 241000}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.313, "activity_10": 0.310818, "activity_20": 0.311262, "activity_30": 0.319753}, "trend_signal": 0, "fair_value": 0.251346, "relative_strength": -16.086124, "rate_of_change": -0.6967652531261775, "market_dynamics": 0.613274, "expectation": {"probability": 24.6663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 134700}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.310273, "activity_20": 0.310071, "activity_30": 0.317978}, "trend_signal": 0, "fair_value": 0.25266, "relative_strength": -17.438581, "rate_of_change": -0.6517293233082797, "market_dynamics": 0.62813, "expectation": {"probability": 27.1955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 234000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.308727, "activity_20": 0.308643, "activity_30": 0.316022}, "trend_signal": 0, "fair_value": 0.25391, "relative_strength": -18.013758, "rate_of_change": -0.7062570194318988, "market_dynamics": 0.613921, "expectation": {"probability": 26.2811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 63300}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.306273, "activity_20": 0.307, "activity_30": 0.313892}, "trend_signal": 0, "fair_value": 0.255128, "relative_strength": -18.409273, "rate_of_change": -0.7112804878048871, "market_dynamics": 0.526821, "expectation": {"probability": 25.9036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 239900}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.303, "activity_20": 0.305119, "activity_30": 0.311591}, "trend_signal": 0, "fair_value": 0.256314, "relative_strength": -20.112897, "rate_of_change": -0.71668299213614, "market_dynamics": 0.38285, "expectation": {"probability": 25.5368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 374700}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.301727, "activity_20": 0.304429, "activity_30": 0.310086}, "trend_signal": 0, "fair_value": 0.257596, "relative_strength": -18.125951, "rate_of_change": -0.6698975978325755, "market_dynamics": 0.424798, "expectation": {"probability": 24.092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 132800}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.302273, "activity_20": 0.304786, "activity_30": 0.309366}, "trend_signal": 0, "fair_value": 0.258942, "relative_strength": -16.558084, "rate_of_change": -0.519044609190849, "market_dynamics": 0.462769, "expectation": {"probability": 25.1832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 17200}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.301, "activity_10": 0.301364, "activity_20": 0.304238, "activity_30": 0.308108}, "trend_signal": 0, "fair_value": 0.260256, "relative_strength": -19.495853, "rate_of_change": -0.6259780907668236, "market_dynamics": 0.486016, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 217200}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.300727, "activity_20": 0.303738, "activity_30": 0.306978}, "trend_signal": 0, "fair_value": 0.261603, "relative_strength": -18.526442, "rate_of_change": -0.6299212598425202, "market_dynamics": 0.568896, "expectation": {"probability": 24.097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 127400}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.300364, "activity_20": 0.303286, "activity_30": 0.305978}, "trend_signal": 0, "fair_value": 0.262949, "relative_strength": -18.606327, "rate_of_change": -0.6339144215530909, "market_dynamics": 0.542843, "expectation": {"probability": 24.0512, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 757900}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.302909, "activity_20": 0.30431, "activity_30": 0.306075}, "trend_signal": 0, "fair_value": 0.264359, "relative_strength": -15.287997, "rate_of_change": -0.42519936204147646, "market_dynamics": 0.702365, "expectation": {"probability": 25.1646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 58200}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.303545, "activity_20": 0.304333, "activity_30": 0.305613}, "trend_signal": 0, "fair_value": 0.265673, "relative_strength": -17.693264, "rate_of_change": -0.5340090400330509, "market_dynamics": 0.816464, "expectation": {"probability": 26.8551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 421600}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.303273, "activity_20": 0.303857, "activity_30": 0.304935}, "trend_signal": 0, "fair_value": 0.266923, "relative_strength": -19.382196, "rate_of_change": -0.5903381642511992, "market_dynamics": 0.889515, "expectation": {"probability": 26.0697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.26, "close": 0.305, "volume": 162000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.303909, "activity_20": 0.303857, "activity_30": 0.304699}, "trend_signal": 0, "fair_value": 0.268205, "relative_strength": -17.095313, "rate_of_change": -0.43218095876786367, "market_dynamics": 0.944213, "expectation": {"probability": 24.1807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 547100}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.304364, "activity_20": 0.303833, "activity_30": 0.304548}, "trend_signal": 0, "fair_value": 0.269487, "relative_strength": -16.842756, "rate_of_change": -0.3793930362180437, "market_dynamics": 0.912088, "expectation": {"probability": 23.4101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.385, "low": 0.305, "close": 0.36, "volume": 820800}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.314545, "activity_20": 0.309024, "activity_30": 0.308022}, "trend_signal": 1, "fair_value": 0.271122, "relative_strength": -2.18073, "rate_of_change": 0.43538330388316604, "market_dynamics": 1.178805, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.365, "close": 0.42, "volume": 3972400}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.334545, "activity_20": 0.319643, "activity_30": 0.31528}, "trend_signal": 1, "fair_value": 0.273141, "relative_strength": 16.630296, "rate_of_change": 1.0839024390244, "market_dynamics": 1.397151, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 3261600}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.38, "activity_10": 0.349818, "activity_20": 0.328405, "activity_30": 0.321355}, "trend_signal": 1, "fair_value": 0.275064, "relative_strength": 12.505053, "rate_of_change": 1.018875087265501, "market_dynamics": 1.62248, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.36, "close": 0.41, "volume": 2375800}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.397, "activity_10": 0.364091, "activity_20": 0.337214, "activity_30": 0.327548}, "trend_signal": 1, "fair_value": 0.277051, "relative_strength": 15.322281, "rate_of_change": 1.0614649681528583, "market_dynamics": 1.748661, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 456500}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.377273, "activity_20": 0.346048, "activity_30": 0.333849}, "trend_signal": 1, "fair_value": 0.279103, "relative_strength": 15.400103, "rate_of_change": 1.1029423350234622, "market_dynamics": 1.653334, "expectation": {"probability": 39.4721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.405, "high": 0.475, "low": 0.405, "close": 0.475, "volume": 2892500}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.433, "activity_10": 0.399273, "activity_20": 0.360095, "activity_30": 0.343796}, "trend_signal": 1, "fair_value": 0.281538, "relative_strength": 32.425849, "rate_of_change": 1.7663394974955924, "market_dynamics": 1.653334, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 1897800}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.413818, "activity_20": 0.370976, "activity_30": 0.351763}, "trend_signal": 1, "fair_value": 0.283782, "relative_strength": 26.615214, "rate_of_change": 1.531393568147015, "market_dynamics": 1.599689, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 756800}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.425727, "activity_20": 0.381167, "activity_30": 0.359409}, "trend_signal": 1, "fair_value": 0.286058, "relative_strength": 26.872378, "rate_of_change": 1.508295625942686, "market_dynamics": 1.482409, "expectation": {"probability": 39.2239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.48, "volume": 1132400}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.461, "activity_10": 0.440364, "activity_20": 0.3935, "activity_30": 0.368667}, "trend_signal": 1, "fair_value": 0.288558, "relative_strength": 34.570199, "rate_of_change": 1.7830609212481439, "market_dynamics": 1.474736, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.445, "volume": 544900}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.445455, "activity_20": 0.401619, "activity_30": 0.37528}, "trend_signal": 1, "fair_value": 0.290801, "relative_strength": 22.783807, "rate_of_change": 1.4110948905109417, "market_dynamics": 1.230634, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.445, "close": 0.465, "volume": 483100}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.451636, "activity_20": 0.410905, "activity_30": 0.382871}, "trend_signal": 1, "fair_value": 0.293205, "relative_strength": 27.787382, "rate_of_change": 1.5834948018184292, "market_dynamics": 1.062832, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 874300}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.456818, "activity_20": 0.419881, "activity_30": 0.39043}, "trend_signal": 1, "fair_value": 0.295609, "relative_strength": 26.8209, "rate_of_change": 1.3227220809844817, "market_dynamics": 0.976038, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.455, "volume": 572900}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.458364, "activity_20": 0.426667, "activity_30": 0.39672}, "trend_signal": 1, "fair_value": 0.297949, "relative_strength": 23.000357, "rate_of_change": 1.3054545454545545, "market_dynamics": 0.761954, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.39, "close": 0.435, "volume": 1933300}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.452, "activity_10": 0.455364, "activity_20": 0.43081, "activity_30": 0.401419}, "trend_signal": 1, "fair_value": 0.30016, "relative_strength": 19.274726, "rate_of_change": 1.1044628582946552, "market_dynamics": 0.617837, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 1344100}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.454636, "activity_20": 0.435738, "activity_30": 0.406828}, "trend_signal": 1, "fair_value": 0.302468, "relative_strength": 25.233108, "rate_of_change": 1.2742819533163838, "market_dynamics": 0.383951, "expectation": {"probability": 41.0631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff654d29-3d25-4746-b804-5be9fea14509/", "share_image": "https://sharemaestro.com/terminal/ff654d29-3d25-4746-b804-5be9fea14509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}