{"ticker": {"uuid": "ff656964-4621-48d9-a9bd-4deaad3e9b82", "symbol": "DINC", "name": "First Trust Global Equity Income UCITS ETF Class B USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DINC rose 6.74%, moving from 60.41 to 64.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.41 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.49"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.495003, "high": 64.660004, "low": 63.68, "close": 64.485001, "volume": 283}, "trend_line": 60.754065, "activity_lines": {"activity_5": 64.016001, "activity_10": 63.837091, "activity_20": 63.117561, "activity_30": 62.267208}, "trend_signal": 1, "fair_value": 46.572101, "relative_strength": 5.405526, "rate_of_change": 0.5634004105095735, "market_dynamics": -0.367279, "expectation": {"probability": 61.5907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.291573, "high": 36.026466, "low": 35.291573, "close": 36.026466, "volume": 0}, "trend_line": 35.156364, "activity_lines": {"activity_5": 35.464063, "activity_10": 35.630282, "activity_20": 35.581831, "activity_30": 35.493898}, "trend_signal": 1, "fair_value": 867.002711, "relative_strength": 5.454271, "rate_of_change": 0.2824629592547523, "market_dynamics": 0.154431, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.936024, "high": 36.860508, "low": 35.936024, "close": 36.860508, "volume": 0}, "trend_line": 35.293342, "activity_lines": {"activity_5": 35.944658, "activity_10": 35.826817, "activity_20": 35.698477, "activity_30": 35.603843}, "trend_signal": 1, "fair_value": 867.047629, "relative_strength": 6.721895, "rate_of_change": 0.38962504768695405, "market_dynamics": 0.409921, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.682224, "high": 36.682224, "low": 35.565533, "close": 35.565533, "volume": 0}, "trend_line": 35.358578, "activity_lines": {"activity_5": 35.904827, "activity_10": 35.763251, "activity_20": 35.689773, "activity_30": 35.621404}, "trend_signal": 1, "fair_value": 867.090487, "relative_strength": 5.411225, "rate_of_change": 0.18483939548711123, "market_dynamics": 0.611396, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.746429, "high": 36.190147, "low": 35.746429, "close": 36.190147, "volume": 0}, "trend_line": 35.429434, "activity_lines": {"activity_5": 36.069897, "activity_10": 35.836701, "activity_20": 35.744365, "activity_30": 35.675053}, "trend_signal": 1, "fair_value": 867.132894, "relative_strength": 6.170249, "rate_of_change": 0.20039267416240308, "market_dynamics": 0.784756, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.724232, "high": 36.784168, "low": 35.831413, "close": 36.118584, "volume": 0}, "trend_line": 35.504236, "activity_lines": {"activity_5": 36.119839, "activity_10": 35.898591, "activity_20": 35.790755, "activity_30": 35.719515}, "trend_signal": 1, "fair_value": 867.174867, "relative_strength": 9.777923, "rate_of_change": 0.21112953709618462, "market_dynamics": 0.804018, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.054161, "high": 37.406803, "low": 36.054161, "close": 37.349552, "volume": 0}, "trend_line": 35.637111, "activity_lines": {"activity_5": 36.518941, "activity_10": 36.184849, "activity_20": 35.953281, "activity_30": 35.838567}, "trend_signal": 1, "fair_value": 867.221843, "relative_strength": 10.530662, "rate_of_change": 0.3742511175286197, "market_dynamics": 0.82092, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.118744, "high": 37.716335, "low": 37.118744, "close": 37.653717, "volume": 0}, "trend_line": 35.7631, "activity_lines": {"activity_5": 36.931225, "activity_10": 36.500471, "activity_20": 36.135394, "activity_30": 35.968671}, "trend_signal": 1, "fair_value": 867.270641, "relative_strength": 7.912103, "rate_of_change": 0.35353314694898846, "market_dynamics": 0.950102, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.751225, "high": 38.281727, "low": 37.751225, "close": 38.281727, "volume": 0}, "trend_line": 35.910023, "activity_lines": {"activity_5": 37.499965, "activity_10": 36.891646, "activity_20": 36.3705, "activity_30": 36.131163}, "trend_signal": 1, "fair_value": 867.326945, "relative_strength": 9.068335, "rate_of_change": 0.41082288727767174, "market_dynamics": 1.085101, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.405174, "high": 38.405174, "low": 37.338818, "close": 37.608093, "volume": 0}, "trend_line": 36.009227, "activity_lines": {"activity_5": 37.663081, "activity_10": 37.110055, "activity_20": 36.526577, "activity_30": 36.240716}, "trend_signal": 1, "fair_value": 867.374399, "relative_strength": 8.771002, "rate_of_change": 0.27625713300155863, "market_dynamics": 1.188502, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.548149, "high": 37.763752, "low": 37.286926, "close": 37.519527, "volume": 0}, "trend_line": 36.063016, "activity_lines": {"activity_5": 37.702145, "activity_10": 37.261688, "activity_20": 36.656269, "activity_30": 36.338155}, "trend_signal": 1, "fair_value": 867.416371, "relative_strength": 8.912423, "rate_of_change": 0.1493756030919374, "market_dynamics": 1.126958, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.065964, "high": 37.065964, "low": 36.42543, "close": 36.42543, "volume": 0}, "trend_line": 36.076246, "activity_lines": {"activity_5": 37.283114, "activity_10": 37.172242, "activity_20": 36.666033, "activity_30": 36.361536}, "trend_signal": 1, "fair_value": 867.454667, "relative_strength": 9.292584, "rate_of_change": 0.03668578357395309, "market_dynamics": 0.950442, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.379807, "high": 36.506836, "low": 36.280499, "close": 36.280499, "volume": 0}, "trend_line": 36.071047, "activity_lines": {"activity_5": 36.877381, "activity_10": 37.04919, "activity_20": 36.65766, "activity_30": 36.374714}, "trend_signal": 1, "fair_value": 867.488135, "relative_strength": 7.523354, "rate_of_change": -0.014411144662882916, "market_dynamics": 0.684734, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.109798, "high": 37.22699, "low": 37.015865, "close": 37.169735, "volume": 0}, "trend_line": 36.097851, "activity_lines": {"activity_5": 36.859607, "activity_10": 37.098364, "activity_20": 36.730281, "activity_30": 36.445597}, "trend_signal": 1, "fair_value": 867.530293, "relative_strength": 8.051874, "rate_of_change": 0.07430890486765881, "market_dynamics": 0.660946, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.471218, "high": 37.471218, "low": 36.825321, "close": 36.870937, "volume": 0}, "trend_line": 36.130252, "activity_lines": {"activity_5": 36.816367, "activity_10": 37.064043, "activity_20": 36.772947, "activity_30": 36.495473}, "trend_signal": 1, "fair_value": 867.571527, "relative_strength": 6.766483, "rate_of_change": 0.08975880586354054, "market_dynamics": 0.554473, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.070431, "high": 37.652821, "low": 37.070431, "close": 37.652821, "volume": 0}, "trend_line": 36.18909, "activity_lines": {"activity_5": 37.082899, "activity_10": 37.159505, "activity_20": 36.887217, "activity_30": 36.593704}, "trend_signal": 1, "fair_value": 867.61763, "relative_strength": 5.512609, "rate_of_change": 0.16284968064989278, "market_dynamics": 0.622273, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.4748, "high": 37.821899, "low": 37.24596, "close": 37.24596, "volume": 0}, "trend_line": 36.251304, "activity_lines": {"activity_5": 37.204924, "activity_10": 37.153097, "activity_20": 36.955578, "activity_30": 36.661889}, "trend_signal": 1, "fair_value": 867.671391, "relative_strength": 4.507135, "rate_of_change": 0.17191369000988235, "market_dynamics": 0.59348, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.026455, "high": 37.026455, "low": 36.656651, "close": 36.940834, "volume": 0}, "trend_line": 36.275261, "activity_lines": {"activity_5": 37.170539, "activity_10": 37.093095, "activity_20": 36.98858, "activity_30": 36.706375}, "trend_signal": 1, "fair_value": 867.719611, "relative_strength": 4.407939, "rate_of_change": 0.06608589859278688, "market_dynamics": 0.476497, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.441696, "high": 36.441696, "low": 35.467094, "close": 35.900658, "volume": 0}, "trend_line": 36.300007, "activity_lines": {"activity_5": 36.745406, "activity_10": 36.856932, "activity_20": 36.915794, "activity_30": 36.682207}, "trend_signal": 1, "fair_value": 867.755345, "relative_strength": 2.783089, "rate_of_change": 0.06821729001481307, "market_dynamics": 0.26483, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.08009, "high": 36.684891, "low": 36.08009, "close": 36.370651, "volume": 0}, "trend_line": 36.384408, "activity_lines": {"activity_5": 36.561542, "activity_10": 36.749514, "activity_20": 36.885937, "activity_30": 36.686764}, "trend_signal": 1, "fair_value": 867.795673, "relative_strength": 2.483262, "rate_of_change": 0.2325095970367161, "market_dynamics": 0.077009, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.564659, "high": 36.669399, "low": 35.473469, "close": 35.473469, "volume": 0}, "trend_line": 36.426303, "activity_lines": {"activity_5": 36.11197, "activity_10": 36.501471, "activity_20": 36.763256, "activity_30": 36.627994}, "trend_signal": 0, "fair_value": 867.827134, "relative_strength": 2.413254, "rate_of_change": 0.11514547660084694, "market_dynamics": -0.06979, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.329563, "high": 35.329563, "low": 35.100941, "close": 35.100941, "volume": 0}, "trend_line": 36.412498, "activity_lines": {"activity_5": 35.683512, "activity_10": 36.222897, "activity_20": 36.603798, "activity_30": 36.542487}, "trend_signal": 0, "fair_value": 867.866913, "relative_strength": 2.651862, "rate_of_change": -0.03789843838941835, "market_dynamics": -0.282038, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.1483, "high": 36.171185, "low": 34.989822, "close": 36.171185, "volume": 0}, "trend_line": 36.434716, "activity_lines": {"activity_5": 35.754804, "activity_10": 36.162994, "activity_20": 36.550676, "activity_30": 36.526918}, "trend_signal": 0, "fair_value": 867.901922, "relative_strength": 3.683628, "rate_of_change": 0.061017511075461765, "market_dynamics": -0.24721, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.142941, "high": 36.142941, "low": 35.460724, "close": 35.460724, "volume": 0}, "trend_line": 36.38823, "activity_lines": {"activity_5": 35.640585, "activity_10": 35.975904, "activity_20": 36.433174, "activity_30": 36.46408}, "trend_signal": 0, "fair_value": 867.920776, "relative_strength": 2.309892, "rate_of_change": -0.12758710675829496, "market_dynamics": -0.324524, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.590977, "high": 36.835178, "low": 35.590977, "close": 36.835178, "volume": 0}, "trend_line": 36.40707, "activity_lines": {"activity_5": 36.013846, "activity_10": 36.069787, "activity_20": 36.447071, "activity_30": 36.492915}, "trend_signal": 0, "fair_value": 867.944757, "relative_strength": 4.03894, "rate_of_change": 0.051774983284422746, "market_dynamics": -0.128024, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.138477, "high": 37.200428, "low": 36.898937, "close": 37.200428, "volume": 0}, "trend_line": 36.442114, "activity_lines": {"activity_5": 36.477889, "activity_10": 36.23073, "activity_20": 36.492682, "activity_30": 36.5441}, "trend_signal": 0, "fair_value": 867.964296, "relative_strength": 5.091378, "rate_of_change": 0.09625602939209113, "market_dynamics": 0.160687, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.112068, "high": 37.562939, "low": 37.112068, "close": 37.562939, "volume": 0}, "trend_line": 36.49678, "activity_lines": {"activity_5": 36.947638, "activity_10": 36.46581, "activity_20": 36.567666, "activity_30": 36.616411}, "trend_signal": 0, "fair_value": 867.984612, "relative_strength": 5.328857, "rate_of_change": 0.15000776299641824, "market_dynamics": 0.424829, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.55019, "high": 37.55019, "low": 37.309727, "close": 37.432686, "volume": 0}, "trend_line": 36.560236, "activity_lines": {"activity_5": 37.209837, "activity_10": 36.671443, "activity_20": 36.62923, "activity_30": 36.676792}, "trend_signal": 1, "fair_value": 868.006053, "relative_strength": 4.434969, "rate_of_change": 0.1738673932330528, "market_dynamics": 0.696077, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.35709, "high": 38.52478, "low": 37.31974, "close": 38.52478, "volume": 0}, "trend_line": 36.66053, "activity_lines": {"activity_5": 37.751966, "activity_10": 37.066697, "activity_20": 36.795854, "activity_30": 36.803537}, "trend_signal": 1, "fair_value": 868.033921, "relative_strength": 6.939474, "rate_of_change": 0.2743253626699732, "market_dynamics": 0.887058, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.623158, "high": 39.402298, "low": 38.623158, "close": 39.402298, "volume": 0}, "trend_line": 36.813238, "activity_lines": {"activity_5": 38.382332, "activity_10": 37.573788, "activity_20": 37.044895, "activity_30": 36.980425}, "trend_signal": 1, "fair_value": 868.068626, "relative_strength": 7.400071, "rate_of_change": 0.41654607830273305, "market_dynamics": 1.025614, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.68, "high": 39.68, "low": 39.633259, "close": 39.633259, "volume": 0}, "trend_line": 36.960976, "activity_lines": {"activity_5": 38.918543, "activity_10": 38.067751, "activity_20": 37.307387, "activity_30": 37.162362}, "trend_signal": 1, "fair_value": 868.101878, "relative_strength": 7.280151, "rate_of_change": 0.40131759124259575, "market_dynamics": 1.15007, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.646091, "high": 39.921955, "low": 39.290489, "close": 39.921955, "volume": 0}, "trend_line": 37.090825, "activity_lines": {"activity_5": 39.388797, "activity_10": 38.538571, "activity_20": 37.58731, "activity_30": 37.353393}, "trend_signal": 1, "fair_value": 868.129653, "relative_strength": 8.371672, "rate_of_change": 0.3513137748310545, "market_dynamics": 1.342181, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.797314, "high": 39.797314, "low": 39.043041, "close": 39.262085, "volume": 0}, "trend_line": 37.170878, "activity_lines": {"activity_5": 39.481827, "activity_10": 38.801761, "activity_20": 37.787737, "activity_30": 37.493474}, "trend_signal": 1, "fair_value": 868.152548, "relative_strength": 7.238639, "rate_of_change": 0.215829655986351, "market_dynamics": 1.39985, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.292328, "high": 39.292328, "low": 38.255783, "close": 38.377674, "volume": 0}, "trend_line": 37.264616, "activity_lines": {"activity_5": 39.158093, "activity_10": 38.84795, "activity_20": 37.889737, "activity_30": 37.571332}, "trend_signal": 1, "fair_value": 868.171937, "relative_strength": 6.895885, "rate_of_change": 0.25218129095577124, "market_dynamics": 1.343666, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.38501, "high": 39.252007, "low": 38.38501, "close": 39.252007, "volume": 0}, "trend_line": 37.366678, "activity_lines": {"activity_5": 39.13561, "activity_10": 39.000073, "activity_20": 38.069255, "activity_30": 37.699551}, "trend_signal": 1, "fair_value": 868.206511, "relative_strength": 6.659779, "rate_of_change": 0.27388448065586846, "market_dynamics": 1.343614, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.357403, "high": 39.481121, "low": 39.29874, "close": 39.29874, "volume": 0}, "trend_line": 37.472683, "activity_lines": {"activity_5": 39.138725, "activity_10": 39.116751, "activity_20": 38.241884, "activity_30": 37.8242}, "trend_signal": 1, "fair_value": 868.234893, "relative_strength": 6.823711, "rate_of_change": 0.2836885847867001, "market_dynamics": 1.327596, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.919319, "high": 39.270332, "low": 38.919319, "close": 38.931229, "volume": 0}, "trend_line": 37.525406, "activity_lines": {"activity_5": 39.041637, "activity_10": 39.128458, "activity_20": 38.371675, "activity_30": 37.9183}, "trend_signal": 1, "fair_value": 868.257654, "relative_strength": 6.176205, "rate_of_change": 0.14069715798036983, "market_dynamics": 1.261729, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.190601, "high": 39.711159, "low": 38.913822, "close": 39.711159, "volume": 0}, "trend_line": 37.593987, "activity_lines": {"activity_5": 39.270575, "activity_10": 39.257092, "activity_20": 38.56772, "activity_30": 38.059316}, "trend_signal": 1, "fair_value": 868.282528, "relative_strength": 6.06921, "rate_of_change": 0.18275884876502543, "market_dynamics": 1.371848, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.792728, "high": 40.371941, "low": 39.792728, "close": 40.371941, "volume": 0}, "trend_line": 37.663661, "activity_lines": {"activity_5": 39.689834, "activity_10": 39.464442, "activity_20": 38.813505, "activity_30": 38.238539}, "trend_signal": 1, "fair_value": 868.311524, "relative_strength": 7.590825, "rate_of_change": 0.1853328299549583, "market_dynamics": 1.437468, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.15015, "high": 40.459919, "low": 40.15015, "close": 40.459919, "volume": 0}, "trend_line": 37.758722, "activity_lines": {"activity_5": 40.005469, "activity_10": 39.654202, "activity_20": 39.046377, "activity_30": 38.418943}, "trend_signal": 1, "fair_value": 868.337328, "relative_strength": 7.857472, "rate_of_change": 0.25239447646897945, "market_dynamics": 1.45484, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.352703, "high": 40.835682, "low": 40.352703, "close": 40.835682, "volume": 0}, "trend_line": 37.86926, "activity_lines": {"activity_5": 40.36583, "activity_10": 39.893054, "activity_20": 39.295563, "activity_30": 38.617456}, "trend_signal": 1, "fair_value": 868.359383, "relative_strength": 8.842948, "rate_of_change": 0.2927482556215707, "market_dynamics": 1.531912, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.696377, "high": 40.988735, "low": 40.696377, "close": 40.719288, "volume": 0}, "trend_line": 38.012389, "activity_lines": {"activity_5": 40.584931, "activity_10": 40.088881, "activity_20": 39.508129, "activity_30": 38.801329}, "trend_signal": 1, "fair_value": 868.378539, "relative_strength": 7.305313, "rate_of_change": 0.37795562944721356, "market_dynamics": 1.449786, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.755032, "high": 41.25206, "low": 40.755032, "close": 41.002743, "volume": 0}, "trend_line": 38.169797, "activity_lines": {"activity_5": 40.779313, "activity_10": 40.321749, "activity_20": 39.720937, "activity_30": 38.994255}, "trend_signal": 1, "fair_value": 868.398734, "relative_strength": 5.053668, "rate_of_change": 0.4140965725674431, "market_dynamics": 1.271215, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.111305, "high": 41.461823, "low": 41.111305, "close": 41.461823, "volume": 0}, "trend_line": 38.312866, "activity_lines": {"activity_5": 41.040616, "activity_10": 40.606437, "activity_20": 39.95446, "activity_30": 39.206644}, "trend_signal": 1, "fair_value": 868.422086, "relative_strength": 5.708696, "rate_of_change": 0.37482253311432856, "market_dynamics": 1.141469, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.435135, "high": 41.982533, "low": 41.435135, "close": 41.734127, "volume": 0}, "trend_line": 38.474973, "activity_lines": {"activity_5": 41.320028, "activity_10": 40.884559, "activity_20": 40.18534, "activity_30": 39.42737}, "trend_signal": 1, "fair_value": 868.445346, "relative_strength": 6.67314, "rate_of_change": 0.4231137393897885, "market_dynamics": 1.0634, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.144447, "high": 42.204239, "low": 41.190418, "close": 41.190418, "volume": 0}, "trend_line": 38.592893, "activity_lines": {"activity_5": 41.333256, "activity_10": 41.018696, "activity_20": 40.341109, "activity_30": 39.60256}, "trend_signal": 1, "fair_value": 868.462406, "relative_strength": 3.982113, "rate_of_change": 0.30648494542152904, "market_dynamics": 0.991389, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.132465, "high": 41.132465, "low": 40.34404, "close": 40.895107, "volume": 0}, "trend_line": 38.714531, "activity_lines": {"activity_5": 41.224398, "activity_10": 41.064746, "activity_20": 40.449754, "activity_30": 39.75109}, "trend_signal": 1, "fair_value": 868.478409, "relative_strength": 4.298754, "rate_of_change": 0.3151823834507674, "market_dynamics": 0.933313, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.113148, "high": 41.638451, "low": 41.113148, "close": 41.638451, "volume": 0}, "trend_line": 38.871118, "activity_lines": {"activity_5": 41.351601, "activity_10": 41.210242, "activity_20": 40.613326, "activity_30": 39.93973}, "trend_signal": 1, "fair_value": 868.500418, "relative_strength": 2.804562, "rate_of_change": 0.4044657030715464, "market_dynamics": 1.045719, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.903412, "high": 41.903412, "low": 41.313709, "close": 41.766331, "volume": 0}, "trend_line": 39.066641, "activity_lines": {"activity_5": 41.47905, "activity_10": 41.343948, "activity_20": 40.769049, "activity_30": 40.126518}, "trend_signal": 1, "fair_value": 868.516608, "relative_strength": 2.01096, "rate_of_change": 0.5030032838262958, "market_dynamics": 1.094909, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.366161, "high": 42.785675, "low": 42.179401, "close": 42.785675, "volume": 0}, "trend_line": 39.280475, "activity_lines": {"activity_5": 41.925979, "activity_10": 41.637637, "activity_20": 41.006417, "activity_30": 40.366456}, "trend_signal": 1, "fair_value": 868.540735, "relative_strength": 1.578372, "rate_of_change": 0.5473570149018075, "market_dynamics": 1.257263, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.895145, "high": 43.469219, "low": 42.895145, "close": 43.469219, "volume": 0}, "trend_line": 39.547, "activity_lines": {"activity_5": 42.530653, "activity_10": 42.013319, "activity_20": 41.292773, "activity_30": 40.636698}, "trend_signal": 1, "fair_value": 868.56842, "relative_strength": 3.134804, "rate_of_change": 0.6785177623233791, "market_dynamics": 1.505782, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.504177, "high": 43.504177, "low": 42.75716, "close": 42.75716, "volume": 0}, "trend_line": 39.802207, "activity_lines": {"activity_5": 42.746054, "activity_10": 42.211654, "activity_20": 41.493048, "activity_30": 40.843805}, "trend_signal": 1, "fair_value": 868.589143, "relative_strength": 2.471515, "rate_of_change": 0.6453258148532272, "market_dynamics": 1.489281, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.111347, "high": 43.111347, "low": 42.434235, "close": 42.812355, "volume": 0}, "trend_line": 40.023579, "activity_lines": {"activity_5": 42.855717, "activity_10": 42.382972, "activity_20": 41.685078, "activity_30": 41.038008}, "trend_signal": 1, "fair_value": 868.609198, "relative_strength": 2.911543, "rate_of_change": 0.5561802138258193, "market_dynamics": 1.462274, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.921829, "high": 42.921829, "low": 42.293484, "close": 42.298084, "volume": 0}, "trend_line": 40.251491, "activity_lines": {"activity_5": 42.715696, "activity_10": 42.427884, "activity_20": 41.811224, "activity_30": 41.18475}, "trend_signal": 1, "fair_value": 868.626749, "relative_strength": 1.902605, "rate_of_change": 0.569444326805465, "market_dynamics": 1.185747, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.088326, "high": 42.088326, "low": 41.118664, "close": 41.118664, "volume": 0}, "trend_line": 40.394274, "activity_lines": {"activity_5": 42.147084, "activity_10": 42.243152, "activity_20": 41.806375, "activity_30": 41.240697}, "trend_signal": 1, "fair_value": 868.645557, "relative_strength": 0.173116, "rate_of_change": 0.35472723234029124, "market_dynamics": 0.645855, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.191341, "high": 41.963207, "low": 41.191341, "close": 41.664215, "volume": 0}, "trend_line": 40.543067, "activity_lines": {"activity_5": 41.871457, "activity_10": 42.168801, "activity_20": 41.844595, "activity_30": 41.322628}, "trend_signal": 1, "fair_value": 868.664134, "relative_strength": 0.271825, "rate_of_change": 0.36835171242339376, "market_dynamics": 0.218528, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.175724, "high": 42.175724, "low": 41.742146, "close": 41.927204, "volume": 0}, "trend_line": 40.688543, "activity_lines": {"activity_5": 41.803826, "activity_10": 42.133651, "activity_20": 41.896597, "activity_30": 41.411927}, "trend_signal": 1, "fair_value": 868.68735, "relative_strength": 1.68633, "rate_of_change": 0.35881843867411944, "market_dynamics": -0.162254, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.164867, "high": 43.061035, "low": 42.164867, "close": 42.724731, "volume": 0}, "trend_line": 40.864944, "activity_lines": {"activity_5": 42.057369, "activity_10": 42.224741, "activity_20": 42.010288, "activity_30": 41.543294}, "trend_signal": 1, "fair_value": 868.718379, "relative_strength": 3.027362, "rate_of_change": 0.433539731319449, "market_dynamics": -0.275871, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.669312, "high": 43.362564, "low": 42.375286, "close": 43.362564, "volume": 0}, "trend_line": 41.026204, "activity_lines": {"activity_5": 42.529363, "activity_10": 42.41205, "activity_20": 42.170374, "activity_30": 41.704431}, "trend_signal": 1, "fair_value": 844.584994, "relative_strength": 3.853548, "rate_of_change": 0.3946169606888452, "market_dynamics": -0.091019, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.272388, "high": 43.396389, "low": 42.885372, "close": 42.885372, "volume": 0}, "trend_line": 41.142306, "activity_lines": {"activity_5": 42.771329, "activity_10": 42.483575, "activity_20": 42.270773, "activity_30": 41.824378}, "trend_signal": 1, "fair_value": 820.659002, "relative_strength": 3.798635, "rate_of_change": 0.28299474160465327, "market_dynamics": 0.013775, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.987759, "high": 42.987759, "low": 42.491768, "close": 42.633614, "volume": 0}, "trend_line": 41.242318, "activity_lines": {"activity_5": 42.811594, "activity_10": 42.507513, "activity_20": 42.335645, "activity_30": 41.920591}, "trend_signal": 1, "fair_value": 796.878032, "relative_strength": 1.504732, "rate_of_change": 0.2430879785882676, "market_dynamics": 0.073391, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.514309, "high": 42.8647, "low": 41.457516, "close": 41.457516, "volume": 0}, "trend_line": 41.293503, "activity_lines": {"activity_5": 42.395201, "activity_10": 42.332807, "activity_20": 42.279945, "activity_30": 41.934475}, "trend_signal": 1, "fair_value": 772.975596, "relative_strength": 0.007031, "rate_of_change": 0.12410796114807081, "market_dynamics": -0.116103, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.202511, "high": 41.282784, "low": 40.202511, "close": 41.282784, "volume": 0}, "trend_line": 41.36086, "activity_lines": {"activity_5": 41.951876, "activity_10": 42.149962, "activity_20": 42.20409, "activity_30": 41.933783}, "trend_signal": 1, "fair_value": 748.629498, "relative_strength": -0.359559, "rate_of_change": 0.16311767010902714, "market_dynamics": -0.402489, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.375793, "high": 42.721916, "low": 41.375793, "close": 42.721916, "volume": 0}, "trend_line": 41.505668, "activity_lines": {"activity_5": 42.084391, "activity_10": 42.256588, "activity_20": 42.263961, "activity_30": 42.021593}, "trend_signal": 1, "fair_value": 725.023685, "relative_strength": 1.288286, "rate_of_change": 0.3501087743339901, "market_dynamics": -0.523971, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.249844, "high": 43.567352, "low": 43.058212, "close": 43.567352, "volume": 0}, "trend_line": 41.649513, "activity_lines": {"activity_5": 42.541428, "activity_10": 42.509223, "activity_20": 42.398349, "activity_30": 42.154605}, "trend_signal": 1, "fair_value": 701.049324, "relative_strength": 2.977006, "rate_of_change": 0.3465671242780598, "market_dynamics": -0.519472, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.797501, "high": 43.797501, "low": 43.697929, "close": 43.757111, "volume": 0}, "trend_line": 41.798125, "activity_lines": {"activity_5": 43.016253, "activity_10": 42.751838, "activity_20": 42.54208, "activity_30": 42.290579}, "trend_signal": 1, "fair_value": 676.774473, "relative_strength": 2.728038, "rate_of_change": 0.35681569674055963, "market_dynamics": -0.236685, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.771198, "high": 43.771198, "low": 42.65522, "close": 42.65522, "volume": 0}, "trend_line": 41.922258, "activity_lines": {"activity_5": 43.048881, "activity_10": 42.756057, "activity_20": 42.568646, "activity_30": 42.345876}, "trend_signal": 1, "fair_value": 652.786351, "relative_strength": 2.419472, "rate_of_change": 0.2969822210924545, "market_dynamics": -0.088691, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.481434, "high": 42.635498, "low": 41.767509, "close": 42.635498, "volume": 0}, "trend_line": 42.019736, "activity_lines": {"activity_5": 42.995088, "activity_10": 42.743453, "activity_20": 42.584953, "activity_30": 42.391891}, "trend_signal": 1, "fair_value": 629.670838, "relative_strength": 1.135205, "rate_of_change": 0.23252087232515575, "market_dynamics": -0.024985, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.753857, "high": 43.61808, "low": 42.753857, "close": 43.416111, "volume": 0}, "trend_line": 42.121208, "activity_lines": {"activity_5": 43.111319, "activity_10": 42.874402, "activity_20": 42.670856, "activity_30": 42.48198}, "trend_signal": 1, "fair_value": 606.648959, "relative_strength": 3.35924, "rate_of_change": 0.24148652433228307, "market_dynamics": 0.132207, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.566414, "high": 44.780842, "low": 43.566414, "close": 44.780842, "volume": 0}, "trend_line": 42.265239, "activity_lines": {"activity_5": 43.63618, "activity_10": 43.25251, "activity_20": 42.878878, "activity_30": 42.653569}, "trend_signal": 1, "fair_value": 583.76032, "relative_strength": 5.236158, "rate_of_change": 0.34194413417582475, "market_dynamics": 0.345405, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.39642, "high": 44.39642, "low": 43.809818, "close": 44.132549, "volume": 0}, "trend_line": 42.375135, "activity_lines": {"activity_5": 43.864044, "activity_10": 43.478283, "activity_20": 43.015656, "activity_30": 42.774041}, "trend_signal": 1, "fair_value": 560.477682, "relative_strength": 4.00518, "rate_of_change": 0.260015091834685, "market_dynamics": 0.621906, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.386932, "high": 44.386932, "low": 43.502285, "close": 43.886707, "volume": 0}, "trend_line": 42.480715, "activity_lines": {"activity_5": 43.984932, "activity_10": 43.632104, "activity_20": 43.125862, "activity_30": 42.871561}, "trend_signal": 1, "fair_value": 536.865867, "relative_strength": 3.55639, "rate_of_change": 0.24915554841299323, "market_dynamics": 0.795608, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.995865, "high": 43.995865, "low": 43.467163, "close": 43.707314, "volume": 0}, "trend_line": 42.570868, "activity_lines": {"activity_5": 43.963923, "activity_10": 43.709141, "activity_20": 43.213604, "activity_30": 42.950697}, "trend_signal": 1, "fair_value": 513.095167, "relative_strength": 1.676074, "rate_of_change": 0.21222100428394583, "market_dynamics": 0.729485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.354206, "high": 43.354206, "low": 42.977386, "close": 42.977386, "volume": 0}, "trend_line": 42.621387, "activity_lines": {"activity_5": 43.62815, "activity_10": 43.609382, "activity_20": 43.227568, "activity_30": 42.976924}, "trend_signal": 1, "fair_value": 489.8832, "relative_strength": 1.155418, "rate_of_change": 0.11867035457205456, "market_dynamics": 0.398066, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.065655, "high": 43.065655, "low": 42.520824, "close": 42.743885, "volume": 0}, "trend_line": 42.655045, "activity_lines": {"activity_5": 43.243792, "activity_10": 43.462523, "activity_20": 43.216058, "activity_30": 42.984827}, "trend_signal": 1, "fair_value": 466.728816, "relative_strength": 1.353958, "rate_of_change": 0.07896974352336922, "market_dynamics": 0.107653, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.011555, "high": 43.290615, "low": 42.673645, "close": 42.739136, "volume": 0}, "trend_line": 42.706669, "activity_lines": {"activity_5": 42.993648, "activity_10": 43.329773, "activity_20": 43.196358, "activity_30": 42.990252}, "trend_signal": 1, "fair_value": 443.256296, "relative_strength": 2.476178, "rate_of_change": 0.12102671559717446, "market_dynamics": -0.10287, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.630924, "high": 42.630924, "low": 41.841206, "close": 42.053822, "volume": 0}, "trend_line": 42.745293, "activity_lines": {"activity_5": 42.60796, "activity_10": 43.090929, "activity_20": 43.10627, "activity_30": 42.948133}, "trend_signal": 0, "fair_value": 420.112268, "relative_strength": 0.827918, "rate_of_change": 0.09044020735964835, "market_dynamics": -0.394668, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.393627, "high": 42.393627, "low": 42.031994, "close": 42.035786, "volume": 0}, "trend_line": 42.758537, "activity_lines": {"activity_5": 42.338452, "activity_10": 42.85974, "activity_20": 43.013862, "activity_30": 42.902358}, "trend_signal": 0, "fair_value": 397.394367, "relative_strength": -1.680542, "rate_of_change": 0.030983528408613917, "market_dynamics": -0.659848, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.090843, "high": 42.090843, "low": 41.838352, "close": 42.056667, "volume": 0}, "trend_line": 42.768215, "activity_lines": {"activity_5": 42.18734, "activity_10": 42.643251, "activity_20": 42.926723, "activity_30": 42.857076}, "trend_signal": 0, "fair_value": 374.667105, "relative_strength": -1.962155, "rate_of_change": 0.022634076558795648, "market_dynamics": -0.859786, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.928532, "high": 42.779949, "low": 41.928532, "close": 42.657513, "volume": 0}, "trend_line": 42.763943, "activity_lines": {"activity_5": 42.297891, "activity_10": 42.560725, "activity_20": 42.903026, "activity_30": 42.849934}, "trend_signal": 0, "fair_value": 351.545934, "relative_strength": -0.882406, "rate_of_change": -0.009988726440886709, "market_dynamics": -1.02632, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.999214, "high": 42.999214, "low": 42.470554, "close": 42.470554, "volume": 0}, "trend_line": 42.730654, "activity_lines": {"activity_5": 42.351881, "activity_10": 42.482812, "activity_20": 42.862609, "activity_30": 42.831006}, "trend_signal": 0, "fair_value": 351.586012, "relative_strength": -1.229841, "rate_of_change": -0.07784361699293339, "market_dynamics": -0.998772, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.144386, "high": 42.144386, "low": 40.952549, "close": 40.959251, "volume": 0}, "trend_line": 42.670724, "activity_lines": {"activity_5": 41.920009, "activity_10": 42.160334, "activity_20": 42.679035, "activity_30": 42.716722}, "trend_signal": 0, "fair_value": 328.454381, "relative_strength": -2.184036, "rate_of_change": -0.14025060323205296, "market_dynamics": -1.001168, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.064465, "high": 41.53125, "low": 41.064465, "close": 41.53125, "volume": 0}, "trend_line": 42.628021, "activity_lines": {"activity_5": 41.751774, "activity_10": 41.995083, "activity_20": 42.552309, "activity_30": 42.643207}, "trend_signal": 0, "fair_value": 305.118021, "relative_strength": -1.600871, "rate_of_change": -0.10007563968214611, "market_dynamics": -1.004664, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.491077, "high": 41.629776, "low": 41.491077, "close": 41.557072, "volume": 0}, "trend_line": 42.60332, "activity_lines": {"activity_5": 41.625782, "activity_10": 41.874092, "activity_20": 42.426859, "activity_30": 42.574114}, "trend_signal": 0, "fair_value": 281.056397, "relative_strength": -2.377821, "rate_of_change": -0.05794545329702336, "market_dynamics": -1.049169, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.029598, "high": 42.115685, "low": 41.615425, "close": 41.615425, "volume": 0}, "trend_line": 42.619879, "activity_lines": {"activity_5": 41.552548, "activity_10": 41.789534, "activity_20": 42.312514, "activity_30": 42.510379}, "trend_signal": 0, "fair_value": 256.322482, "relative_strength": -2.493443, "rate_of_change": 0.038867862880171966, "market_dynamics": -1.143151, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.590553, "high": 42.639862, "low": 41.590553, "close": 42.639862, "volume": 0}, "trend_line": 42.6524, "activity_lines": {"activity_5": 41.890265, "activity_10": 41.911754, "activity_20": 42.305029, "activity_30": 42.511668}, "trend_signal": 0, "fair_value": 231.937007, "relative_strength": -3.06174, "rate_of_change": 0.07630476848609234, "market_dynamics": -0.944874, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.06073, "high": 43.41943, "low": 43.009075, "close": 43.41943, "volume": 0}, "trend_line": 42.702141, "activity_lines": {"activity_5": 42.476551, "activity_10": 42.17752, "activity_20": 42.377108, "activity_30": 42.561154}, "trend_signal": 0, "fair_value": 207.980179, "relative_strength": -1.244366, "rate_of_change": 0.11661946338306255, "market_dynamics": -0.584033, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.573429, "high": 43.692989, "low": 43.35725, "close": 43.437599, "volume": 0}, "trend_line": 42.725904, "activity_lines": {"activity_5": 42.904882, "activity_10": 42.421759, "activity_20": 42.44728, "activity_30": 42.608603}, "trend_signal": 0, "fair_value": 183.543889, "relative_strength": -3.102585, "rate_of_change": 0.05564826363156457, "market_dynamics": -0.158178, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.70969, "high": 43.669079, "low": 42.70969, "close": 43.596382, "volume": 0}, "trend_line": 42.733698, "activity_lines": {"activity_5": 43.25905, "activity_10": 42.669381, "activity_20": 42.528753, "activity_30": 42.664763}, "trend_signal": 0, "fair_value": 158.339406, "relative_strength": -2.99757, "rate_of_change": 0.01824186095628771, "market_dynamics": 0.305883, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.641342, "high": 44.720295, "low": 43.641342, "close": 44.720295, "volume": 0}, "trend_line": 42.794862, "activity_lines": {"activity_5": 43.851901, "activity_10": 43.093356, "activity_20": 42.716408, "activity_30": 42.79293}, "trend_signal": 0, "fair_value": 133.560491, "relative_strength": -0.851019, "rate_of_change": 0.14312826378846294, "market_dynamics": 0.681487, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.864731, "high": 45.112473, "low": 44.783424, "close": 44.807343, "volume": 0}, "trend_line": 42.867319, "activity_lines": {"activity_5": 44.266778, "activity_10": 43.495653, "activity_20": 42.912641, "activity_30": 42.922768}, "trend_signal": 1, "fair_value": 109.402579, "relative_strength": 0.204614, "rate_of_change": 0.16931238147233654, "market_dynamics": 0.891844, "expectation": {"probability": 49.3198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.953686, "high": 45.435772, "low": 44.768124, "close": 44.768124, "volume": 0}, "trend_line": 42.977673, "activity_lines": {"activity_5": 44.524083, "activity_10": 43.848331, "activity_20": 43.101926, "activity_30": 43.0454}, "trend_signal": 1, "fair_value": 85.443842, "relative_strength": -1.523379, "rate_of_change": 0.25743154126340617, "market_dynamics": 1.009548, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.210991, "high": 46.627605, "low": 44.633251, "close": 46.627605, "volume": 0}, "trend_line": 43.155834, "activity_lines": {"activity_5": 45.311301, "activity_10": 44.469845, "activity_20": 43.464107, "activity_30": 43.28088}, "trend_signal": 1, "fair_value": 61.986626, "relative_strength": 4.084946, "rate_of_change": 0.4145431512776315, "market_dynamics": 1.158649, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.419083, "high": 46.58456, "low": 46.023087, "close": 46.58456, "volume": 0}, "trend_line": 43.284588, "activity_lines": {"activity_5": 45.871505, "activity_10": 44.990872, "activity_20": 43.808282, "activity_30": 43.502088}, "trend_signal": 1, "fair_value": 38.050158, "relative_strength": 4.512793, "rate_of_change": 0.2983466847147496, "market_dynamics": 1.178372, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.133606, "high": 47.585087, "low": 46.928909, "close": 46.928909, "volume": 0}, "trend_line": 43.39664, "activity_lines": {"activity_5": 46.347279, "activity_10": 45.483099, "activity_20": 44.168076, "activity_30": 43.737205}, "trend_signal": 1, "fair_value": 38.105008, "relative_strength": 5.008154, "rate_of_change": 0.25887274241815234, "market_dynamics": 1.192327, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.960476, "high": 47.350731, "low": 46.909355, "close": 46.909355, "volume": 0}, "trend_line": 43.501715, "activity_lines": {"activity_5": 46.669295, "activity_10": 45.875161, "activity_20": 44.506078, "activity_30": 43.963832}, "trend_signal": 1, "fair_value": 38.158267, "relative_strength": 4.738271, "rate_of_change": 0.2421270402501193, "market_dynamics": 1.254156, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.418594, "high": 46.790268, "low": 43.668037, "close": 43.668037, "volume": 0}, "trend_line": 43.535476, "activity_lines": {"activity_5": 45.770737, "activity_10": 45.600266, "activity_20": 44.515525, "activity_30": 43.974563}, "trend_signal": 1, "fair_value": 38.191613, "relative_strength": 4.754158, "rate_of_change": 0.07760843451805402, "market_dynamics": 0.96836, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.514835, "high": 43.411606, "low": 41.514835, "close": 43.411606, "volume": 0}, "trend_line": 43.561346, "activity_lines": {"activity_5": 44.860041, "activity_10": 45.274227, "activity_20": 44.492864, "activity_30": 43.966571}, "trend_signal": 1, "fair_value": 38.223733, "relative_strength": 5.209324, "rate_of_change": 0.059422802681651204, "market_dynamics": 0.65316, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.425781, "high": 45.214264, "low": 44.425781, "close": 45.214264, "volume": 0}, "trend_line": 43.621284, "activity_lines": {"activity_5": 44.764632, "activity_10": 45.276416, "activity_20": 44.635333, "activity_30": 44.073211}, "trend_signal": 1, "fair_value": 38.276176, "relative_strength": 5.342433, "rate_of_change": 0.13759446276063758, "market_dynamics": 0.410878, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.861565, "high": 46.499264, "low": 45.861565, "close": 46.499264, "volume": 0}, "trend_line": 43.678565, "activity_lines": {"activity_5": 45.188908, "activity_10": 45.482826, "activity_20": 44.885146, "activity_30": 44.258887}, "trend_signal": 1, "fair_value": 38.341949, "relative_strength": 6.377345, "rate_of_change": 0.1313143372854319, "market_dynamics": 0.198308, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.823883, "high": 47.367458, "low": 46.672138, "close": 47.367458, "volume": 0}, "trend_line": 43.786395, "activity_lines": {"activity_5": 45.931226, "activity_10": 45.814745, "activity_20": 45.199351, "activity_30": 44.49688}, "trend_signal": 1, "fair_value": 38.416536, "relative_strength": 5.913955, "rate_of_change": 0.24687166348070244, "market_dynamics": 0.301189, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.419323, "high": 47.781387, "low": 47.419323, "close": 47.781387, "volume": 0}, "trend_line": 43.916218, "activity_lines": {"activity_5": 46.78098, "activity_10": 46.175375, "activity_20": 45.529659, "activity_30": 44.754621}, "trend_signal": 1, "fair_value": 38.499069, "relative_strength": 7.156159, "rate_of_change": 0.29649163855577015, "market_dynamics": 0.495958, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.955219, "high": 48.586197, "low": 47.955219, "close": 48.586197, "volume": 0}, "trend_line": 44.078847, "activity_lines": {"activity_5": 47.62478, "activity_10": 46.627549, "activity_20": 45.904129, "activity_30": 45.05591}, "trend_signal": 1, "fair_value": 38.581401, "relative_strength": 7.161688, "rate_of_change": 0.3703164967438739, "market_dynamics": 0.672189, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.819572, "high": 49.22678, "low": 48.75523, "close": 48.75523, "volume": 0}, "trend_line": 44.271442, "activity_lines": {"activity_5": 48.179952, "activity_10": 47.074844, "activity_20": 46.261102, "activity_30": 45.357612}, "trend_signal": 1, "fair_value": 38.656891, "relative_strength": 6.944493, "rate_of_change": 0.4369329352013159, "market_dynamics": 0.798174, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.119217, "high": 49.193169, "low": 48.922337, "close": 49.060631, "volume": 0}, "trend_line": 44.482, "activity_lines": {"activity_5": 48.60086, "activity_10": 47.538201, "activity_20": 46.612884, "activity_30": 45.666592}, "trend_signal": 1, "fair_value": 38.734434, "relative_strength": 6.782438, "rate_of_change": 0.4756068257275173, "market_dynamics": 0.893778, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.263275, "high": 49.518742, "low": 49.263275, "close": 49.518742, "volume": 0}, "trend_line": 44.707987, "activity_lines": {"activity_5": 49.003714, "activity_10": 48.046091, "activity_20": 46.972843, "activity_30": 45.991543}, "trend_signal": 1, "fair_value": 38.825545, "relative_strength": 6.795235, "rate_of_change": 0.5080414549705577, "market_dynamics": 0.980029, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.698334, "high": 50.313946, "low": 49.698334, "close": 50.001812, "volume": 0}, "trend_line": 44.97292, "activity_lines": {"activity_5": 49.424172, "activity_10": 48.59437, "activity_20": 47.346052, "activity_30": 46.333081}, "trend_signal": 1, "fair_value": 38.933119, "relative_strength": 7.445084, "rate_of_change": 0.5925853919569207, "market_dynamics": 1.026161, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.403255, "high": 50.403255, "low": 49.427502, "close": 49.650314, "volume": 0}, "trend_line": 45.226738, "activity_lines": {"activity_5": 49.579436, "activity_10": 48.96358, "activity_20": 47.65444, "activity_30": 46.634848}, "trend_signal": 1, "fair_value": 39.036944, "relative_strength": 7.376756, "rate_of_change": 0.5643796311202284, "market_dynamics": 1.044664, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.422695, "high": 50.490387, "low": 49.422695, "close": 50.490387, "volume": 0}, "trend_line": 45.507862, "activity_lines": {"activity_5": 49.943783, "activity_10": 49.372099, "activity_20": 48.01325, "activity_30": 46.974438}, "trend_signal": 1, "fair_value": 39.150067, "relative_strength": 8.654243, "rate_of_change": 0.6215880526249882, "market_dynamics": 1.106335, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.552265, "high": 51.24572, "low": 50.552265, "close": 51.07579, "volume": 0}, "trend_line": 45.788471, "activity_lines": {"activity_5": 50.387587, "activity_10": 49.791126, "activity_20": 48.394985, "activity_30": 47.333659}, "trend_signal": 1, "fair_value": 39.266861, "relative_strength": 9.383557, "rate_of_change": 0.6166165310073198, "market_dynamics": 1.210838, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.82238, "high": 51.368496, "low": 50.82238, "close": 51.103294, "volume": 0}, "trend_line": 46.076229, "activity_lines": {"activity_5": 50.706215, "activity_10": 50.131944, "activity_20": 48.749075, "activity_30": 47.676551}, "trend_signal": 1, "fair_value": 39.390851, "relative_strength": 7.814925, "rate_of_change": 0.6284507731214625, "market_dynamics": 1.362854, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.311527, "high": 51.321348, "low": 50.653436, "close": 51.164192, "volume": 2055}, "trend_line": 46.416394, "activity_lines": {"activity_5": 50.939506, "activity_10": 50.41591, "activity_20": 49.078984, "activity_30": 48.004807}, "trend_signal": 1, "fair_value": 39.508815, "relative_strength": 7.163415, "rate_of_change": 0.7382657118055364, "market_dynamics": 1.572733, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.31153, "high": 52.509845, "low": 51.31153, "close": 52.175884, "volume": 4982}, "trend_line": 46.771215, "activity_lines": {"activity_5": 51.432536, "activity_10": 50.822315, "activity_20": 49.474787, "activity_30": 48.376387}, "trend_signal": 1, "fair_value": 39.627931, "relative_strength": 7.522184, "rate_of_change": 0.7644303432963818, "market_dynamics": 1.726645, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.871399, "high": 51.871399, "low": 50.908817, "close": 50.908817, "volume": 0}, "trend_line": 47.08294, "activity_lines": {"activity_5": 51.334838, "activity_10": 50.933076, "activity_20": 49.723497, "activity_30": 48.643329}, "trend_signal": 1, "fair_value": 39.739849, "relative_strength": 5.302754, "rate_of_change": 0.6664889932835885, "market_dynamics": 1.706702, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.566906, "high": 53.094273, "low": 51.566906, "close": 53.094273, "volume": 0}, "trend_line": 47.465568, "activity_lines": {"activity_5": 51.937731, "activity_10": 51.402038, "activity_20": 50.159753, "activity_30": 49.031157}, "trend_signal": 1, "fair_value": 39.85955, "relative_strength": 9.187599, "rate_of_change": 0.8126680279523685, "market_dynamics": 1.684889, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.735756, "high": 54.292591, "low": 52.735756, "close": 54.292591, "volume": 788}, "trend_line": 47.853992, "activity_lines": {"activity_5": 52.805497, "activity_10": 52.015536, "activity_20": 50.680776, "activity_30": 49.47161}, "trend_signal": 1, "fair_value": 39.991766, "relative_strength": 10.805006, "rate_of_change": 0.8183279298374783, "market_dynamics": 1.633987, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.934071, "high": 54.935944, "low": 53.934071, "close": 54.935944, "volume": 0}, "trend_line": 48.237876, "activity_lines": {"activity_5": 53.675095, "activity_10": 52.65921, "activity_20": 51.227913, "activity_30": 49.92851}, "trend_signal": 1, "fair_value": 40.130102, "relative_strength": 9.662522, "rate_of_change": 0.8021984874323587, "market_dynamics": 1.578011, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.963539, "high": 54.012653, "low": 53.60994, "close": 53.90461, "volume": 2282}, "trend_line": 48.586777, "activity_lines": {"activity_5": 53.949464, "activity_10": 53.025658, "activity_20": 51.623171, "activity_30": 50.294106}, "trend_signal": 1, "fair_value": 40.268933, "relative_strength": 8.923564, "rate_of_change": 0.7232926259025125, "market_dynamics": 1.592766, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.963539, "high": 53.963539, "low": 53.472428, "close": 53.757271, "volume": 569}, "trend_line": 48.925473, "activity_lines": {"activity_5": 54.059472, "activity_10": 53.287965, "activity_20": 51.95443, "activity_30": 50.627686}, "trend_signal": 1, "fair_value": 40.40451, "relative_strength": 8.138242, "rate_of_change": 0.6970950141434548, "market_dynamics": 1.530161, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.95372, "high": 54.513588, "low": 53.95372, "close": 54.444832, "volume": 18}, "trend_line": 49.249624, "activity_lines": {"activity_5": 54.20877, "activity_10": 53.615886, "activity_20": 52.310489, "activity_30": 50.983774}, "trend_signal": 1, "fair_value": 40.550318, "relative_strength": 8.360778, "rate_of_change": 0.6625403498909465, "market_dynamics": 1.462655, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.641277, "high": 54.641277, "low": 54.120693, "close": 54.105965, "volume": 741}, "trend_line": 49.559578, "activity_lines": {"activity_5": 54.155075, "activity_10": 53.82094, "activity_20": 52.59644, "activity_30": 51.297086}, "trend_signal": 1, "fair_value": 40.703815, "relative_strength": 8.23562, "rate_of_change": 0.6293530281571382, "market_dynamics": 1.26258, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.88496, "high": 54.464477, "low": 53.510574, "close": 53.96162, "volume": 500}, "trend_line": 49.866028, "activity_lines": {"activity_5": 54.065707, "activity_10": 53.945155, "activity_20": 52.836555, "activity_30": 51.581089}, "trend_signal": 1, "fair_value": 40.863303, "relative_strength": 6.991993, "rate_of_change": 0.6183466695378199, "market_dynamics": 0.981773, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.050835, "high": 54.452311, "low": 53.867443, "close": 54.348225, "volume": 1963}, "trend_line": 50.123382, "activity_lines": {"activity_5": 54.170162, "activity_10": 54.088799, "activity_20": 53.084061, "activity_30": 51.870263}, "trend_signal": 1, "fair_value": 41.020382, "relative_strength": 5.266299, "rate_of_change": 0.5160908344253916, "market_dynamics": 0.689981, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.234222, "high": 54.234222, "low": 53.143791, "close": 53.143791, "volume": 0}, "trend_line": 50.342023, "activity_lines": {"activity_5": 53.843565, "activity_10": 53.973959, "activity_20": 53.18942, "activity_30": 52.065128}, "trend_signal": 1, "fair_value": 41.172121, "relative_strength": 3.512978, "rate_of_change": 0.43620560160924116, "market_dynamics": 0.196437, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.109097, "high": 53.842659, "low": 52.975266, "close": 53.490746, "volume": 80}, "trend_line": 50.560751, "activity_lines": {"activity_5": 53.673518, "activity_10": 53.881565, "activity_20": 53.306924, "activity_30": 52.268271}, "trend_signal": 1, "fair_value": 41.323034, "relative_strength": 4.819746, "rate_of_change": 0.4344839300558219, "market_dynamics": -0.158388, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.159874, "high": 54.501873, "low": 54.145004, "close": 54.501873, "volume": 0}, "trend_line": 50.813835, "activity_lines": {"activity_5": 53.904119, "activity_10": 53.965804, "activity_20": 53.499631, "activity_30": 52.522537}, "trend_signal": 1, "fair_value": 41.479102, "relative_strength": 3.418511, "rate_of_change": 0.5005542738081443, "market_dynamics": -0.330456, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.789352, "high": 55.225526, "low": 54.491964, "close": 54.273876, "volume": 402}, "trend_line": 51.167363, "activity_lines": {"activity_5": 54.032328, "activity_10": 54.004783, "activity_20": 53.646894, "activity_30": 52.745766}, "trend_signal": 1, "fair_value": 41.630423, "relative_strength": 2.097309, "rate_of_change": 0.6957317824958582, "market_dynamics": -0.525901, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.397789, "high": 54.759618, "low": 54.263966, "close": 54.541531, "volume": 102}, "trend_line": 51.53836, "activity_lines": {"activity_5": 54.228937, "activity_10": 54.104465, "activity_20": 53.799305, "activity_30": 52.963454}, "trend_signal": 1, "fair_value": 41.768153, "relative_strength": 2.846138, "rate_of_change": 0.7250657025260332, "market_dynamics": -0.45289, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.215614, "high": 56.618309, "low": 55.215614, "close": 56.236656, "volume": 0}, "trend_line": 51.905773, "activity_lines": {"activity_5": 54.977702, "activity_10": 54.500771, "activity_20": 54.089865, "activity_30": 53.26657}, "trend_signal": 1, "fair_value": 41.918701, "relative_strength": 5.653403, "rate_of_change": 0.712892300026633, "market_dynamics": -0.292464, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.543961, "high": 56.543961, "low": 54.967789, "close": 54.967789, "volume": 1}, "trend_line": 52.188058, "activity_lines": {"activity_5": 55.097319, "activity_10": 54.621294, "activity_20": 54.232217, "activity_30": 53.464119}, "trend_signal": 1, "fair_value": 42.05562, "relative_strength": 4.740072, "rate_of_change": 0.5438412409347888, "market_dynamics": -0.343066, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.359356, "high": 56.449787, "low": 55.359356, "close": 56.449787, "volume": 0}, "trend_line": 52.490802, "activity_lines": {"activity_5": 55.612466, "activity_10": 55.001763, "activity_20": 54.497179, "activity_30": 53.739069}, "trend_signal": 1, "fair_value": 42.199115, "relative_strength": 5.293716, "rate_of_change": 0.5801020608967747, "market_dynamics": -0.20593, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.449787, "high": 56.930569, "low": 56.370487, "close": 56.905785, "volume": 175}, "trend_line": 52.794949, "activity_lines": {"activity_5": 56.149752, "activity_10": 55.422526, "activity_20": 54.78011, "activity_30": 54.023907}, "trend_signal": 1, "fair_value": 42.346752, "relative_strength": 6.452409, "rate_of_change": 0.5794291350320774, "market_dynamics": 0.012153, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.484486, "high": 57.411354, "low": 56.484486, "close": 57.222122, "volume": 0}, "trend_line": 53.082813, "activity_lines": {"activity_5": 56.617023, "activity_10": 55.847275, "activity_20": 55.065827, "activity_30": 54.309531}, "trend_signal": 1, "fair_value": 42.499693, "relative_strength": 6.941273, "rate_of_change": 0.5452491297983809, "market_dynamics": 0.17934, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.904703, "high": 57.904703, "low": 57.366611, "close": 57.869827, "volume": 174}, "trend_line": 53.386633, "activity_lines": {"activity_5": 57.121489, "activity_10": 56.337535, "activity_20": 55.3892, "activity_30": 54.618371}, "trend_signal": 1, "fair_value": 42.653512, "relative_strength": 5.152749, "rate_of_change": 0.5723509792143113, "market_dynamics": 0.544925, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.904705, "high": 58.288342, "low": 57.904705, "close": 58.288342, "volume": 0}, "trend_line": 53.694223, "activity_lines": {"activity_5": 57.656583, "activity_10": 56.817961, "activity_20": 55.719285, "activity_30": 54.93461}, "trend_signal": 1, "fair_value": 42.810014, "relative_strength": 5.903325, "rate_of_change": 0.5761554582398886, "market_dynamics": 0.822859, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.333187, "high": 58.811489, "low": 58.333187, "close": 58.811489, "volume": 0}, "trend_line": 54.003981, "activity_lines": {"activity_5": 58.144688, "activity_10": 57.306275, "activity_20": 56.074459, "activity_30": 55.264756}, "trend_signal": 1, "fair_value": 42.965011, "relative_strength": 5.678191, "rate_of_change": 0.576892601649161, "market_dynamics": 0.984014, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.871279, "high": 59.150288, "low": 58.746719, "close": 59.110428, "volume": 20}, "trend_line": 54.307602, "activity_lines": {"activity_5": 58.574993, "activity_10": 57.770586, "activity_20": 56.436585, "activity_30": 55.594204}, "trend_signal": 1, "fair_value": 43.113758, "relative_strength": 4.111268, "rate_of_change": 0.562219663028175, "market_dynamics": 1.098529, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.130359, "high": 59.867744, "low": 59.130359, "close": 59.608662, "volume": 60}, "trend_line": 54.639547, "activity_lines": {"activity_5": 59.0244, "activity_10": 58.237547, "activity_20": 56.826284, "activity_30": 55.936208}, "trend_signal": 1, "fair_value": 43.264913, "relative_strength": 3.565462, "rate_of_change": 0.6112311863815999, "market_dynamics": 1.227496, "expectation": {"probability": 57.0212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.688382, "high": 60.281277, "low": 59.688382, "close": 60.281277, "volume": 1}, "trend_line": 54.96591, "activity_lines": {"activity_5": 59.538909, "activity_10": 58.734672, "activity_20": 57.252878, "activity_30": 56.300191}, "trend_signal": 1, "fair_value": 43.417764, "relative_strength": 5.381624, "rate_of_change": 0.5973018041309907, "market_dynamics": 1.32122, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.914036, "high": 61.736122, "low": 60.914036, "close": 61.736122, "volume": 392}, "trend_line": 55.321254, "activity_lines": {"activity_5": 60.377603, "activity_10": 59.422776, "activity_20": 57.786963, "activity_30": 56.736979}, "trend_signal": 1, "fair_value": 43.580395, "relative_strength": 6.704262, "rate_of_change": 0.646480700492364, "market_dynamics": 1.405665, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.880608, "high": 63.111244, "low": 61.880608, "close": 63.121212, "volume": 33}, "trend_line": 55.721851, "activity_lines": {"activity_5": 61.448142, "activity_10": 60.239654, "activity_20": 58.418241, "activity_30": 57.240202}, "trend_signal": 1, "fair_value": 43.754897, "relative_strength": 7.167127, "rate_of_change": 0.7241285600648127, "market_dynamics": 1.523161, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.813755, "high": 64.21234, "low": 63.455025, "close": 63.440079, "volume": 416}, "trend_line": 56.131048, "activity_lines": {"activity_5": 62.337655, "activity_10": 60.993209, "activity_20": 59.036957, "activity_30": 57.738152}, "trend_signal": 1, "fair_value": 43.931515, "relative_strength": 6.575266, "rate_of_change": 0.7343564376567443, "market_dynamics": 1.581372, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.763931, "high": 63.953263, "low": 63.385273, "close": 64.207359, "volume": 3899}, "trend_line": 56.532097, "activity_lines": {"activity_5": 63.194285, "activity_10": 61.767464, "activity_20": 59.683612, "activity_30": 58.259204}, "trend_signal": 1, "fair_value": 44.116309, "relative_strength": 5.141048, "rate_of_change": 0.714486927092472, "market_dynamics": 1.623087, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.042937, "high": 64.800252, "low": 63.883504, "close": 64.272125, "volume": 165}, "trend_line": 56.97754, "activity_lines": {"activity_5": 63.765923, "activity_10": 62.42649, "activity_20": 60.289487, "activity_30": 58.758561}, "trend_signal": 1, "fair_value": 44.296117, "relative_strength": 2.809283, "rate_of_change": 0.7879470666018233, "market_dynamics": 1.47435, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.285625, "high": 63.285625, "low": 60.914035, "close": 60.834316, "volume": 446}, "trend_line": 57.235542, "activity_lines": {"activity_5": 62.925568, "activity_10": 62.344055, "activity_20": 60.51496, "activity_30": 59.007385}, "trend_signal": 1, "fair_value": 44.460707, "relative_strength": 3.04341, "rate_of_change": 0.4528135121312797, "market_dynamics": 1.147382, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.644989, "high": 61.920465, "low": 60.41082, "close": 60.41082, "volume": 10487}, "trend_line": 57.439483, "activity_lines": {"activity_5": 62.004169, "activity_10": 62.13833, "activity_20": 60.66513, "activity_30": 59.212242}, "trend_signal": 1, "fair_value": 44.631041, "relative_strength": 2.393067, "rate_of_change": 0.3563188062410597, "market_dynamics": 0.747946, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.864212, "high": 61.571704, "low": 60.425767, "close": 60.301208, "volume": 805}, "trend_line": 57.618325, "activity_lines": {"activity_5": 61.226925, "activity_10": 61.883597, "activity_20": 60.776723, "activity_30": 59.396869}, "trend_signal": 1, "fair_value": 44.79825, "relative_strength": 5.510585, "rate_of_change": 0.31135725925666136, "market_dynamics": 0.230518, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.5852, "high": 61.093399, "low": 60.560001, "close": 60.415001, "volume": 396}, "trend_line": 57.835338, "activity_lines": {"activity_5": 60.69687, "activity_10": 61.627903, "activity_20": 60.870452, "activity_30": 59.5773}, "trend_signal": 1, "fair_value": 44.957865, "relative_strength": 4.963434, "rate_of_change": 0.37663885578069384, "market_dynamics": -0.156688, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.529999, "high": 61.955002, "low": 60.529999, "close": 61.799999, "volume": 118}, "trend_line": 58.103429, "activity_lines": {"activity_5": 60.881305, "activity_10": 61.609366, "activity_20": 61.068117, "activity_30": 59.833085}, "trend_signal": 1, "fair_value": 45.126425, "relative_strength": 2.375005, "rate_of_change": 0.4635418574021272, "market_dynamics": -0.341112, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.23, "high": 63.724998, "low": 61.389999, "close": 63.724998, "volume": 65}, "trend_line": 58.412768, "activity_lines": {"activity_5": 61.872215, "activity_10": 61.913216, "activity_20": 61.422623, "activity_30": 60.195767}, "trend_signal": 1, "fair_value": 45.298667, "relative_strength": 3.735335, "rate_of_change": 0.5323937077792799, "market_dynamics": -0.373849, "expectation": {"probability": 59.9066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.41, "high": 64.93, "low": 63.41, "close": 64.714996, "volume": 828}, "trend_line": 58.766402, "activity_lines": {"activity_5": 63.000412, "activity_10": 62.360904, "activity_20": 61.829713, "activity_30": 60.602362}, "trend_signal": 1, "fair_value": 45.481006, "relative_strength": 4.475215, "rate_of_change": 0.6054053113867153, "market_dynamics": -0.237463, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.010002, "high": 64.230003, "low": 63.59, "close": 63.395, "volume": 336}, "trend_line": 59.080848, "activity_lines": {"activity_5": 63.401665, "activity_10": 62.539615, "activity_20": 62.071731, "activity_30": 60.900981}, "trend_signal": 1, "fair_value": 45.65566, "relative_strength": 4.986517, "rate_of_change": 0.535077849414711, "market_dynamics": -0.142096, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.299999, "high": 63.720001, "low": 62.740002, "close": 64.285004, "volume": 1807}, "trend_line": 59.412074, "activity_lines": {"activity_5": 63.893334, "activity_10": 62.880964, "activity_20": 62.367611, "activity_30": 61.236733}, "trend_signal": 1, "fair_value": 45.837468, "relative_strength": 6.373017, "rate_of_change": 0.5606317634438723, "market_dynamics": -0.060146, "expectation": {"probability": 61.1184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.240002, "high": 64.540001, "low": 63.240002, "close": 64.040001, "volume": 172}, "trend_line": 59.775281, "activity_lines": {"activity_5": 64.045334, "activity_10": 63.176356, "activity_20": 62.606524, "activity_30": 61.535309}, "trend_signal": 1, "fair_value": 46.02023, "relative_strength": 7.084498, "rate_of_change": 0.611335332276067, "market_dynamics": -0.100283, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.360001, "high": 64.360001, "low": 63.130001, "close": 63.130001, "volume": 1271}, "trend_line": 60.09659, "activity_lines": {"activity_5": 63.744668, "activity_10": 63.310514, "activity_20": 62.729388, "activity_30": 61.751743}, "trend_signal": 1, "fair_value": 46.197243, "relative_strength": 5.745271, "rate_of_change": 0.537528213376361, "market_dynamics": -0.264928, "expectation": {"probability": 60.6923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.900002, "high": 64.014999, "low": 62.900002, "close": 64.014999, "volume": 2438}, "trend_line": 60.413694, "activity_lines": {"activity_5": 63.778667, "activity_10": 63.56384, "activity_20": 62.913483, "activity_30": 62.004543}, "trend_signal": 1, "fair_value": 46.384384, "relative_strength": 4.272921, "rate_of_change": 0.527657226474914, "market_dynamics": -0.302325, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.495003, "high": 64.660004, "low": 63.68, "close": 64.485001, "volume": 283}, "trend_line": 60.754065, "activity_lines": {"activity_5": 64.016001, "activity_10": 63.837091, "activity_20": 63.117561, "activity_30": 62.267208}, "trend_signal": 1, "fair_value": 46.572101, "relative_strength": 5.405526, "rate_of_change": 0.5634004105095735, "market_dynamics": -0.367279, "expectation": {"probability": 61.5907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff656964-4621-48d9-a9bd-4deaad3e9b82/", "share_image": "https://sharemaestro.com/terminal/ff656964-4621-48d9-a9bd-4deaad3e9b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}