{"ticker": {"uuid": "ff656964-4621-48d9-a9bd-4deaad3e9b82", "symbol": "DINC", "name": "First Trust Global Equity Income UCITS ETF Class B USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DINC rose 1.32%, moving from 64.29 to 65.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.83 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 60.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "65.14"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.83"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 64.574997, "high": 65.169998, "low": 64.488998, "close": 65.135002, "volume": 1672}, "trend_line": 62.295177, "activity_lines": {"activity_5": 64.214154, "activity_10": 63.705331, "activity_20": 63.328864, "activity_30": 62.994194}, "trend_signal": 1, "fair_value": 47.755834, "relative_strength": 3.834547, "rate_of_change": 0.39026797155541587, "market_dynamics": -0.392138, "expectation": {"probability": 60.8434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 37.751225, "high": 38.281727, "low": 37.751225, "close": 38.281727, "volume": 0}, "trend_line": 35.910023, "activity_lines": {"activity_5": 37.499965, "activity_10": 36.891646, "activity_20": 36.3705, "activity_30": 36.131163}, "trend_signal": 1, "fair_value": 35.340429, "relative_strength": 9.068335, "rate_of_change": 0.41082288727767174, "market_dynamics": 0.746853, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.405174, "high": 38.405174, "low": 37.338818, "close": 37.608093, "volume": 0}, "trend_line": 36.009227, "activity_lines": {"activity_5": 37.663081, "activity_10": 37.110055, "activity_20": 36.526577, "activity_30": 36.240716}, "trend_signal": 1, "fair_value": 35.387883, "relative_strength": 8.771002, "rate_of_change": 0.27625713300155863, "market_dynamics": 1.034528, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.548149, "high": 37.763752, "low": 37.286926, "close": 37.519527, "volume": 0}, "trend_line": 36.063016, "activity_lines": {"activity_5": 37.702145, "activity_10": 37.261688, "activity_20": 36.656269, "activity_30": 36.338155}, "trend_signal": 1, "fair_value": 35.429855, "relative_strength": 8.912423, "rate_of_change": 0.1493756030919374, "market_dynamics": 1.049493, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.065964, "high": 37.065964, "low": 36.42543, "close": 36.42543, "volume": 0}, "trend_line": 36.076246, "activity_lines": {"activity_5": 37.283114, "activity_10": 37.172242, "activity_20": 36.666033, "activity_30": 36.361536}, "trend_signal": 1, "fair_value": 35.468151, "relative_strength": 9.292584, "rate_of_change": 0.03668578357395309, "market_dynamics": 0.842205, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.379807, "high": 36.506836, "low": 36.280499, "close": 36.280499, "volume": 0}, "trend_line": 36.071047, "activity_lines": {"activity_5": 36.877381, "activity_10": 37.04919, "activity_20": 36.65766, "activity_30": 36.374714}, "trend_signal": 1, "fair_value": 35.501619, "relative_strength": 7.523354, "rate_of_change": -0.014411144662882916, "market_dynamics": 0.471339, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.109798, "high": 37.22699, "low": 37.015865, "close": 37.169735, "volume": 0}, "trend_line": 36.097851, "activity_lines": {"activity_5": 36.859607, "activity_10": 37.098364, "activity_20": 36.730281, "activity_30": 36.445597}, "trend_signal": 1, "fair_value": 35.543778, "relative_strength": 8.051874, "rate_of_change": 0.07430890486765881, "market_dynamics": 0.350357, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.471218, "high": 37.471218, "low": 36.825321, "close": 36.870937, "volume": 0}, "trend_line": 36.130252, "activity_lines": {"activity_5": 36.816367, "activity_10": 37.064043, "activity_20": 36.772947, "activity_30": 36.495473}, "trend_signal": 1, "fair_value": 35.585011, "relative_strength": 6.766483, "rate_of_change": 0.08975880586354054, "market_dynamics": 0.14146, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.070431, "high": 37.652821, "low": 37.070431, "close": 37.652821, "volume": 0}, "trend_line": 36.18909, "activity_lines": {"activity_5": 37.082899, "activity_10": 37.159505, "activity_20": 36.887217, "activity_30": 36.593704}, "trend_signal": 1, "fair_value": 35.631114, "relative_strength": 5.512609, "rate_of_change": 0.16284968064989278, "market_dynamics": 0.156396, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.4748, "high": 37.821899, "low": 37.24596, "close": 37.24596, "volume": 0}, "trend_line": 36.251304, "activity_lines": {"activity_5": 37.204924, "activity_10": 37.153097, "activity_20": 36.955578, "activity_30": 36.661889}, "trend_signal": 1, "fair_value": 35.684876, "relative_strength": 4.507135, "rate_of_change": 0.17191369000988235, "market_dynamics": 0.100586, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.026455, "high": 37.026455, "low": 36.656651, "close": 36.940834, "volume": 0}, "trend_line": 36.275261, "activity_lines": {"activity_5": 37.170539, "activity_10": 37.093095, "activity_20": 36.98858, "activity_30": 36.706375}, "trend_signal": 1, "fair_value": 35.733096, "relative_strength": 4.407939, "rate_of_change": 0.06608589859278688, "market_dynamics": -0.062445, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.441696, "high": 36.441696, "low": 35.467094, "close": 35.900658, "volume": 0}, "trend_line": 36.300007, "activity_lines": {"activity_5": 36.745406, "activity_10": 36.856932, "activity_20": 36.915794, "activity_30": 36.682207}, "trend_signal": 1, "fair_value": 35.76883, "relative_strength": 2.783089, "rate_of_change": 0.06821729001481307, "market_dynamics": -0.340809, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.08009, "high": 36.684891, "low": 36.08009, "close": 36.370651, "volume": 0}, "trend_line": 36.384408, "activity_lines": {"activity_5": 36.561542, "activity_10": 36.749514, "activity_20": 36.885937, "activity_30": 36.686764}, "trend_signal": 1, "fair_value": 35.809157, "relative_strength": 2.483262, "rate_of_change": 0.2325095970367161, "market_dynamics": -0.618177, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.564659, "high": 36.669399, "low": 35.473469, "close": 35.473469, "volume": 0}, "trend_line": 36.426303, "activity_lines": {"activity_5": 36.11197, "activity_10": 36.501471, "activity_20": 36.763256, "activity_30": 36.627994}, "trend_signal": 0, "fair_value": 35.840618, "relative_strength": 2.413254, "rate_of_change": 0.11514547660084694, "market_dynamics": -0.83173, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.329563, "high": 35.329563, "low": 35.100941, "close": 35.100941, "volume": 0}, "trend_line": 36.412498, "activity_lines": {"activity_5": 35.683512, "activity_10": 36.222897, "activity_20": 36.603798, "activity_30": 36.542487}, "trend_signal": 0, "fair_value": 35.880398, "relative_strength": 2.651862, "rate_of_change": -0.03789843838941835, "market_dynamics": -1.087429, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.1483, "high": 36.171185, "low": 34.989822, "close": 36.171185, "volume": 0}, "trend_line": 36.434716, "activity_lines": {"activity_5": 35.754804, "activity_10": 36.162994, "activity_20": 36.550676, "activity_30": 36.526918}, "trend_signal": 0, "fair_value": 35.915406, "relative_strength": 3.683628, "rate_of_change": 0.061017511075461765, "market_dynamics": -1.06495, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.142941, "high": 36.142941, "low": 35.460724, "close": 35.460724, "volume": 0}, "trend_line": 36.38823, "activity_lines": {"activity_5": 35.640585, "activity_10": 35.975904, "activity_20": 36.433174, "activity_30": 36.46408}, "trend_signal": 0, "fair_value": 35.934261, "relative_strength": 2.309892, "rate_of_change": -0.12758710675829496, "market_dynamics": -1.136876, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.590977, "high": 36.835178, "low": 35.590977, "close": 36.835178, "volume": 0}, "trend_line": 36.40707, "activity_lines": {"activity_5": 36.013846, "activity_10": 36.069787, "activity_20": 36.447071, "activity_30": 36.492915}, "trend_signal": 0, "fair_value": 35.958242, "relative_strength": 4.03894, "rate_of_change": 0.051774983284422746, "market_dynamics": -0.935124, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.138477, "high": 37.200428, "low": 36.898937, "close": 37.200428, "volume": 0}, "trend_line": 36.442114, "activity_lines": {"activity_5": 36.477889, "activity_10": 36.23073, "activity_20": 36.492682, "activity_30": 36.5441}, "trend_signal": 0, "fair_value": 35.97778, "relative_strength": 5.091378, "rate_of_change": 0.09625602939209113, "market_dynamics": -0.61584, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.112068, "high": 37.562939, "low": 37.112068, "close": 37.562939, "volume": 0}, "trend_line": 36.49678, "activity_lines": {"activity_5": 36.947638, "activity_10": 36.46581, "activity_20": 36.567666, "activity_30": 36.616411}, "trend_signal": 0, "fair_value": 35.998097, "relative_strength": 5.328857, "rate_of_change": 0.15000776299641824, "market_dynamics": -0.279289, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.55019, "high": 37.55019, "low": 37.309727, "close": 37.432686, "volume": 0}, "trend_line": 36.560236, "activity_lines": {"activity_5": 37.209837, "activity_10": 36.671443, "activity_20": 36.62923, "activity_30": 36.676792}, "trend_signal": 1, "fair_value": 36.019537, "relative_strength": 4.434969, "rate_of_change": 0.1738673932330528, "market_dynamics": 0.083804, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.35709, "high": 38.52478, "low": 37.31974, "close": 38.52478, "volume": 0}, "trend_line": 36.66053, "activity_lines": {"activity_5": 37.751966, "activity_10": 37.066697, "activity_20": 36.795854, "activity_30": 36.803537}, "trend_signal": 1, "fair_value": 36.047405, "relative_strength": 6.939474, "rate_of_change": 0.2743253626699732, "market_dynamics": 0.392321, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.623158, "high": 39.402298, "low": 38.623158, "close": 39.402298, "volume": 0}, "trend_line": 36.813238, "activity_lines": {"activity_5": 38.382332, "activity_10": 37.573788, "activity_20": 37.044895, "activity_30": 36.980425}, "trend_signal": 1, "fair_value": 36.08211, "relative_strength": 7.400071, "rate_of_change": 0.41654607830273305, "market_dynamics": 0.647653, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.68, "high": 39.68, "low": 39.633259, "close": 39.633259, "volume": 0}, "trend_line": 36.960976, "activity_lines": {"activity_5": 38.918543, "activity_10": 38.067751, "activity_20": 37.307387, "activity_30": 37.162362}, "trend_signal": 1, "fair_value": 36.115362, "relative_strength": 7.280151, "rate_of_change": 0.40131759124259575, "market_dynamics": 0.849085, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.646091, "high": 39.921955, "low": 39.290489, "close": 39.921955, "volume": 0}, "trend_line": 37.090825, "activity_lines": {"activity_5": 39.388797, "activity_10": 38.538571, "activity_20": 37.58731, "activity_30": 37.353393}, "trend_signal": 1, "fair_value": 36.143137, "relative_strength": 8.371672, "rate_of_change": 0.3513137748310545, "market_dynamics": 1.071125, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.797314, "high": 39.797314, "low": 39.043041, "close": 39.262085, "volume": 0}, "trend_line": 37.170878, "activity_lines": {"activity_5": 39.481827, "activity_10": 38.801761, "activity_20": 37.787737, "activity_30": 37.493474}, "trend_signal": 1, "fair_value": 36.166032, "relative_strength": 7.238639, "rate_of_change": 0.215829655986351, "market_dynamics": 1.104482, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.292328, "high": 39.292328, "low": 38.255783, "close": 38.377674, "volume": 0}, "trend_line": 37.264616, "activity_lines": {"activity_5": 39.158093, "activity_10": 38.84795, "activity_20": 37.889737, "activity_30": 37.571332}, "trend_signal": 1, "fair_value": 36.185421, "relative_strength": 6.895885, "rate_of_change": 0.25218129095577124, "market_dynamics": 0.977452, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.38501, "high": 39.252007, "low": 38.38501, "close": 39.252007, "volume": 0}, "trend_line": 37.366678, "activity_lines": {"activity_5": 39.13561, "activity_10": 39.000073, "activity_20": 38.069255, "activity_30": 37.699551}, "trend_signal": 1, "fair_value": 36.219995, "relative_strength": 6.659779, "rate_of_change": 0.27388448065586846, "market_dynamics": 0.905204, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.357403, "high": 39.481121, "low": 39.29874, "close": 39.29874, "volume": 0}, "trend_line": 37.472683, "activity_lines": {"activity_5": 39.138725, "activity_10": 39.116751, "activity_20": 38.241884, "activity_30": 37.8242}, "trend_signal": 1, "fair_value": 36.248378, "relative_strength": 6.823711, "rate_of_change": 0.2836885847867001, "market_dynamics": 0.839541, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.919319, "high": 39.270332, "low": 38.919319, "close": 38.931229, "volume": 0}, "trend_line": 37.525406, "activity_lines": {"activity_5": 39.041637, "activity_10": 39.128458, "activity_20": 38.371675, "activity_30": 37.9183}, "trend_signal": 1, "fair_value": 36.271138, "relative_strength": 6.176205, "rate_of_change": 0.14069715798036983, "market_dynamics": 0.734606, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.190601, "high": 39.711159, "low": 38.913822, "close": 39.711159, "volume": 0}, "trend_line": 37.593987, "activity_lines": {"activity_5": 39.270575, "activity_10": 39.257092, "activity_20": 38.56772, "activity_30": 38.059316}, "trend_signal": 1, "fair_value": 36.296012, "relative_strength": 6.06921, "rate_of_change": 0.18275884876502543, "market_dynamics": 0.83878, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.792728, "high": 40.371941, "low": 39.792728, "close": 40.371941, "volume": 0}, "trend_line": 37.663661, "activity_lines": {"activity_5": 39.689834, "activity_10": 39.464442, "activity_20": 38.813505, "activity_30": 38.238539}, "trend_signal": 1, "fair_value": 36.325008, "relative_strength": 7.590825, "rate_of_change": 0.1853328299549583, "market_dynamics": 0.925765, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.15015, "high": 40.459919, "low": 40.15015, "close": 40.459919, "volume": 0}, "trend_line": 37.758722, "activity_lines": {"activity_5": 40.005469, "activity_10": 39.654202, "activity_20": 39.046377, "activity_30": 38.418943}, "trend_signal": 1, "fair_value": 36.350812, "relative_strength": 7.857472, "rate_of_change": 0.25239447646897945, "market_dynamics": 0.997435, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.352703, "high": 40.835682, "low": 40.352703, "close": 40.835682, "volume": 0}, "trend_line": 37.86926, "activity_lines": {"activity_5": 40.36583, "activity_10": 39.893054, "activity_20": 39.295563, "activity_30": 38.617456}, "trend_signal": 1, "fair_value": 36.372868, "relative_strength": 8.842948, "rate_of_change": 0.2927482556215707, "market_dynamics": 1.170615, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.696377, "high": 40.988735, "low": 40.696377, "close": 40.719288, "volume": 0}, "trend_line": 38.012389, "activity_lines": {"activity_5": 40.584931, "activity_10": 40.088881, "activity_20": 39.508129, "activity_30": 38.801329}, "trend_signal": 1, "fair_value": 36.392024, "relative_strength": 7.305313, "rate_of_change": 0.37795562944721356, "market_dynamics": 1.204528, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.755032, "high": 41.25206, "low": 40.755032, "close": 41.002743, "volume": 0}, "trend_line": 38.169797, "activity_lines": {"activity_5": 40.779313, "activity_10": 40.321749, "activity_20": 39.720937, "activity_30": 38.994255}, "trend_signal": 1, "fair_value": 36.412219, "relative_strength": 5.053668, "rate_of_change": 0.4140965725674431, "market_dynamics": 1.137322, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.111305, "high": 41.461823, "low": 41.111305, "close": 41.461823, "volume": 0}, "trend_line": 38.312866, "activity_lines": {"activity_5": 41.040616, "activity_10": 40.606437, "activity_20": 39.95446, "activity_30": 39.206644}, "trend_signal": 1, "fair_value": 36.435571, "relative_strength": 5.708696, "rate_of_change": 0.37482253311432856, "market_dynamics": 1.0919, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.435135, "high": 41.982533, "low": 41.435135, "close": 41.734127, "volume": 0}, "trend_line": 38.474973, "activity_lines": {"activity_5": 41.320028, "activity_10": 40.884559, "activity_20": 40.18534, "activity_30": 39.42737}, "trend_signal": 1, "fair_value": 36.458831, "relative_strength": 6.67314, "rate_of_change": 0.4231137393897885, "market_dynamics": 1.058204, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.144447, "high": 42.204239, "low": 41.190418, "close": 41.190418, "volume": 0}, "trend_line": 38.592893, "activity_lines": {"activity_5": 41.333256, "activity_10": 41.018696, "activity_20": 40.341109, "activity_30": 39.60256}, "trend_signal": 1, "fair_value": 36.475891, "relative_strength": 3.982113, "rate_of_change": 0.30648494542152904, "market_dynamics": 0.990997, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.132465, "high": 41.132465, "low": 40.34404, "close": 40.895107, "volume": 0}, "trend_line": 38.714531, "activity_lines": {"activity_5": 41.224398, "activity_10": 41.064746, "activity_20": 40.449754, "activity_30": 39.75109}, "trend_signal": 1, "fair_value": 36.491893, "relative_strength": 4.298754, "rate_of_change": 0.3151823834507674, "market_dynamics": 0.909783, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.113148, "high": 41.638451, "low": 41.113148, "close": 41.638451, "volume": 0}, "trend_line": 38.871118, "activity_lines": {"activity_5": 41.351601, "activity_10": 41.210242, "activity_20": 40.613326, "activity_30": 39.93973}, "trend_signal": 1, "fair_value": 36.513903, "relative_strength": 2.804562, "rate_of_change": 0.4044657030715464, "market_dynamics": 0.98042, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.903412, "high": 41.903412, "low": 41.313709, "close": 41.766331, "volume": 0}, "trend_line": 39.066641, "activity_lines": {"activity_5": 41.47905, "activity_10": 41.343948, "activity_20": 40.769049, "activity_30": 40.126518}, "trend_signal": 1, "fair_value": 36.530092, "relative_strength": 2.01096, "rate_of_change": 0.5030032838262958, "market_dynamics": 0.98638, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.366161, "high": 42.785675, "low": 42.179401, "close": 42.785675, "volume": 0}, "trend_line": 39.280475, "activity_lines": {"activity_5": 41.925979, "activity_10": 41.637637, "activity_20": 41.006417, "activity_30": 40.366456}, "trend_signal": 1, "fair_value": 36.554219, "relative_strength": 1.578372, "rate_of_change": 0.5473570149018075, "market_dynamics": 1.147181, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.895145, "high": 43.469219, "low": 42.895145, "close": 43.469219, "volume": 0}, "trend_line": 39.547, "activity_lines": {"activity_5": 42.530653, "activity_10": 42.013319, "activity_20": 41.292773, "activity_30": 40.636698}, "trend_signal": 1, "fair_value": 36.581904, "relative_strength": 3.134804, "rate_of_change": 0.6785177623233791, "market_dynamics": 1.412821, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.504177, "high": 43.504177, "low": 42.75716, "close": 42.75716, "volume": 0}, "trend_line": 39.802207, "activity_lines": {"activity_5": 42.746054, "activity_10": 42.211654, "activity_20": 41.493048, "activity_30": 40.843805}, "trend_signal": 1, "fair_value": 36.602628, "relative_strength": 2.471515, "rate_of_change": 0.6453258148532272, "market_dynamics": 1.443895, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.111347, "high": 43.111347, "low": 42.434235, "close": 42.812355, "volume": 0}, "trend_line": 40.023579, "activity_lines": {"activity_5": 42.855717, "activity_10": 42.382972, "activity_20": 41.685078, "activity_30": 41.038008}, "trend_signal": 1, "fair_value": 36.622682, "relative_strength": 2.911543, "rate_of_change": 0.5561802138258193, "market_dynamics": 1.480744, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.921829, "high": 42.921829, "low": 42.293484, "close": 42.298084, "volume": 0}, "trend_line": 40.251491, "activity_lines": {"activity_5": 42.715696, "activity_10": 42.427884, "activity_20": 41.811224, "activity_30": 41.18475}, "trend_signal": 1, "fair_value": 36.640233, "relative_strength": 1.902605, "rate_of_change": 0.569444326805465, "market_dynamics": 1.176332, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.088326, "high": 42.088326, "low": 41.118664, "close": 41.118664, "volume": 0}, "trend_line": 40.394274, "activity_lines": {"activity_5": 42.147084, "activity_10": 42.243152, "activity_20": 41.806375, "activity_30": 41.240697}, "trend_signal": 1, "fair_value": 36.659042, "relative_strength": 0.173116, "rate_of_change": 0.35472723234029124, "market_dynamics": 0.518474, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.191341, "high": 41.963207, "low": 41.191341, "close": 41.664215, "volume": 0}, "trend_line": 40.543067, "activity_lines": {"activity_5": 41.871457, "activity_10": 42.168801, "activity_20": 41.844595, "activity_30": 41.322628}, "trend_signal": 1, "fair_value": 36.677618, "relative_strength": 0.271825, "rate_of_change": 0.36835171242339376, "market_dynamics": -0.03882, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.175724, "high": 42.175724, "low": 41.742146, "close": 41.927204, "volume": 0}, "trend_line": 40.688543, "activity_lines": {"activity_5": 41.803826, "activity_10": 42.133651, "activity_20": 41.896597, "activity_30": 41.411927}, "trend_signal": 1, "fair_value": 36.700834, "relative_strength": 1.68633, "rate_of_change": 0.35881843867411944, "market_dynamics": -0.54622, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.164867, "high": 43.061035, "low": 42.164867, "close": 42.724731, "volume": 0}, "trend_line": 40.864944, "activity_lines": {"activity_5": 42.057369, "activity_10": 42.224741, "activity_20": 42.010288, "activity_30": 41.543294}, "trend_signal": 1, "fair_value": 36.731863, "relative_strength": 3.027362, "rate_of_change": 0.433539731319449, "market_dynamics": -0.710721, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.669312, "high": 43.362564, "low": 42.375286, "close": 43.362564, "volume": 0}, "trend_line": 41.026204, "activity_lines": {"activity_5": 42.529363, "activity_10": 42.41205, "activity_20": 42.170374, "activity_30": 41.704431}, "trend_signal": 1, "fair_value": 36.765715, "relative_strength": 3.853548, "rate_of_change": 0.3946169606888452, "market_dynamics": -0.477951, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.272388, "high": 43.396389, "low": 42.885372, "close": 42.885372, "volume": 0}, "trend_line": 41.142306, "activity_lines": {"activity_5": 42.771329, "activity_10": 42.483575, "activity_20": 42.270773, "activity_30": 41.824378}, "trend_signal": 1, "fair_value": 36.798612, "relative_strength": 3.798635, "rate_of_change": 0.28299474160465327, "market_dynamics": -0.326389, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.987759, "high": 42.987759, "low": 42.491768, "close": 42.633614, "volume": 0}, "trend_line": 41.242318, "activity_lines": {"activity_5": 42.811594, "activity_10": 42.507513, "activity_20": 42.335645, "activity_30": 41.920591}, "trend_signal": 1, "fair_value": 36.831362, "relative_strength": 1.504732, "rate_of_change": 0.2430879785882676, "market_dynamics": -0.2338, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.514309, "high": 42.8647, "low": 41.457516, "close": 41.457516, "volume": 0}, "trend_line": 41.293503, "activity_lines": {"activity_5": 42.395201, "activity_10": 42.332807, "activity_20": 42.279945, "activity_30": 41.934475}, "trend_signal": 1, "fair_value": 36.855433, "relative_strength": 0.007031, "rate_of_change": 0.12410796114807081, "market_dynamics": -0.414107, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.202511, "high": 41.282784, "low": 40.202511, "close": 41.282784, "volume": 0}, "trend_line": 41.36086, "activity_lines": {"activity_5": 41.951876, "activity_10": 42.149962, "activity_20": 42.20409, "activity_30": 41.933783}, "trend_signal": 1, "fair_value": 36.873959, "relative_strength": -0.359559, "rate_of_change": 0.16311767010902714, "market_dynamics": -0.698872, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.375793, "high": 42.721916, "low": 41.375793, "close": 42.721916, "volume": 0}, "trend_line": 41.505668, "activity_lines": {"activity_5": 42.084391, "activity_10": 42.256588, "activity_20": 42.263961, "activity_30": 42.021593}, "trend_signal": 1, "fair_value": 36.909021, "relative_strength": 1.288286, "rate_of_change": 0.3501087743339901, "market_dynamics": -0.816931, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.249844, "high": 43.567352, "low": 43.058212, "close": 43.567352, "volume": 0}, "trend_line": 41.649513, "activity_lines": {"activity_5": 42.541428, "activity_10": 42.509223, "activity_20": 42.398349, "activity_30": 42.154605}, "trend_signal": 1, "fair_value": 36.945762, "relative_strength": 2.977006, "rate_of_change": 0.3465671242780598, "market_dynamics": -0.803562, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.797501, "high": 43.797501, "low": 43.697929, "close": 43.757111, "volume": 0}, "trend_line": 41.798125, "activity_lines": {"activity_5": 43.016253, "activity_10": 42.751838, "activity_20": 42.54208, "activity_30": 42.290579}, "trend_signal": 1, "fair_value": 36.980703, "relative_strength": 2.728038, "rate_of_change": 0.35681569674055963, "market_dynamics": -0.500346, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.771198, "high": 43.771198, "low": 42.65522, "close": 42.65522, "volume": 0}, "trend_line": 41.922258, "activity_lines": {"activity_5": 43.048881, "activity_10": 42.756057, "activity_20": 42.568646, "activity_30": 42.345876}, "trend_signal": 1, "fair_value": 37.011518, "relative_strength": 2.419472, "rate_of_change": 0.2969822210924545, "market_dynamics": -0.352728, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.481434, "high": 42.635498, "low": 41.767509, "close": 42.635498, "volume": 0}, "trend_line": 42.019736, "activity_lines": {"activity_5": 42.995088, "activity_10": 42.743453, "activity_20": 42.584953, "activity_30": 42.391891}, "trend_signal": 1, "fair_value": 37.050935, "relative_strength": 1.135205, "rate_of_change": 0.23252087232515575, "market_dynamics": -0.315391, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.753857, "high": 43.61808, "low": 42.753857, "close": 43.416111, "volume": 0}, "trend_line": 42.121208, "activity_lines": {"activity_5": 43.111319, "activity_10": 42.874402, "activity_20": 42.670856, "activity_30": 42.48198}, "trend_signal": 1, "fair_value": 37.096241, "relative_strength": 3.35924, "rate_of_change": 0.24148652433228307, "market_dynamics": -0.178009, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.566414, "high": 44.780842, "low": 43.566414, "close": 44.780842, "volume": 0}, "trend_line": 42.265239, "activity_lines": {"activity_5": 43.63618, "activity_10": 43.25251, "activity_20": 42.878878, "activity_30": 42.653569}, "trend_signal": 1, "fair_value": 37.151541, "relative_strength": 5.236158, "rate_of_change": 0.34194413417582475, "market_dynamics": 0.030779, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.39642, "high": 44.39642, "low": 43.809818, "close": 44.132549, "volume": 0}, "trend_line": 42.375135, "activity_lines": {"activity_5": 43.864044, "activity_10": 43.478283, "activity_20": 43.015656, "activity_30": 42.774041}, "trend_signal": 1, "fair_value": 37.198787, "relative_strength": 4.00518, "rate_of_change": 0.260015091834685, "market_dynamics": 0.324371, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.386932, "high": 44.386932, "low": 43.502285, "close": 43.886707, "volume": 0}, "trend_line": 42.480715, "activity_lines": {"activity_5": 43.984932, "activity_10": 43.632104, "activity_20": 43.125862, "activity_30": 42.871561}, "trend_signal": 1, "fair_value": 37.24118, "relative_strength": 3.55639, "rate_of_change": 0.24915554841299323, "market_dynamics": 0.542146, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.995865, "high": 43.995865, "low": 43.467163, "close": 43.707314, "volume": 0}, "trend_line": 42.570868, "activity_lines": {"activity_5": 43.963923, "activity_10": 43.709141, "activity_20": 43.213604, "activity_30": 42.950697}, "trend_signal": 1, "fair_value": 37.280847, "relative_strength": 1.676074, "rate_of_change": 0.21222100428394583, "market_dynamics": 0.512478, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.354206, "high": 43.354206, "low": 42.977386, "close": 42.977386, "volume": 0}, "trend_line": 42.621387, "activity_lines": {"activity_5": 43.62815, "activity_10": 43.609382, "activity_20": 43.227568, "activity_30": 42.976924}, "trend_signal": 1, "fair_value": 37.321468, "relative_strength": 1.155418, "rate_of_change": 0.11867035457205456, "market_dynamics": 0.209221, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.065655, "high": 43.065655, "low": 42.520824, "close": 42.743885, "volume": 0}, "trend_line": 42.655045, "activity_lines": {"activity_5": 43.243792, "activity_10": 43.462523, "activity_20": 43.216058, "activity_30": 42.984827}, "trend_signal": 1, "fair_value": 37.361183, "relative_strength": 1.353958, "rate_of_change": 0.07896974352336922, "market_dynamics": -0.04747, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.011555, "high": 43.290615, "low": 42.673645, "close": 42.739136, "volume": 0}, "trend_line": 42.706669, "activity_lines": {"activity_5": 42.993648, "activity_10": 43.329773, "activity_20": 43.196358, "activity_30": 42.990252}, "trend_signal": 1, "fair_value": 37.397687, "relative_strength": 2.476178, "rate_of_change": 0.12102671559717446, "market_dynamics": -0.224099, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.630924, "high": 42.630924, "low": 41.841206, "close": 42.053822, "volume": 0}, "trend_line": 42.745293, "activity_lines": {"activity_5": 42.60796, "activity_10": 43.090929, "activity_20": 43.10627, "activity_30": 42.948133}, "trend_signal": 0, "fair_value": 37.433127, "relative_strength": 0.827918, "rate_of_change": 0.09044020735964835, "market_dynamics": -0.479526, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.393627, "high": 42.393627, "low": 42.031994, "close": 42.035786, "volume": 0}, "trend_line": 42.758537, "activity_lines": {"activity_5": 42.338452, "activity_10": 42.85974, "activity_20": 43.013862, "activity_30": 42.902358}, "trend_signal": 0, "fair_value": 37.472714, "relative_strength": -1.680542, "rate_of_change": 0.030983528408613917, "market_dynamics": -0.723198, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.090843, "high": 42.090843, "low": 41.838352, "close": 42.056667, "volume": 0}, "trend_line": 42.768215, "activity_lines": {"activity_5": 42.18734, "activity_10": 42.643251, "activity_20": 42.926723, "activity_30": 42.857076}, "trend_signal": 0, "fair_value": 37.512339, "relative_strength": -1.962155, "rate_of_change": 0.022634076558795648, "market_dynamics": -0.916675, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.928532, "high": 42.779949, "low": 41.928532, "close": 42.657513, "volume": 0}, "trend_line": 42.763943, "activity_lines": {"activity_5": 42.297891, "activity_10": 42.560725, "activity_20": 42.903026, "activity_30": 42.849934}, "trend_signal": 0, "fair_value": 37.551839, "relative_strength": -0.882406, "rate_of_change": -0.009988726440886709, "market_dynamics": -1.084329, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.999214, "high": 42.999214, "low": 42.470554, "close": 42.470554, "volume": 0}, "trend_line": 42.730654, "activity_lines": {"activity_5": 42.351881, "activity_10": 42.482812, "activity_20": 42.862609, "activity_30": 42.831006}, "trend_signal": 0, "fair_value": 37.591916, "relative_strength": -1.229841, "rate_of_change": -0.07784361699293339, "market_dynamics": -1.072596, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.144386, "high": 42.144386, "low": 40.952549, "close": 40.959251, "volume": 0}, "trend_line": 42.670724, "activity_lines": {"activity_5": 41.920009, "activity_10": 42.160334, "activity_20": 42.679035, "activity_30": 42.716722}, "trend_signal": 0, "fair_value": 37.620534, "relative_strength": -2.184036, "rate_of_change": -0.14025060323205296, "market_dynamics": -1.072596, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.064465, "high": 41.53125, "low": 41.064465, "close": 41.53125, "volume": 0}, "trend_line": 42.628021, "activity_lines": {"activity_5": 41.751774, "activity_10": 41.995083, "activity_20": 42.552309, "activity_30": 42.643207}, "trend_signal": 0, "fair_value": 37.650734, "relative_strength": -1.600871, "rate_of_change": -0.10007563968214611, "market_dynamics": -1.076091, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.491077, "high": 41.629776, "low": 41.491077, "close": 41.557072, "volume": 0}, "trend_line": 42.60332, "activity_lines": {"activity_5": 41.625782, "activity_10": 41.874092, "activity_20": 42.426859, "activity_30": 42.574114}, "trend_signal": 0, "fair_value": 37.673845, "relative_strength": -2.377821, "rate_of_change": -0.05794545329702336, "market_dynamics": -1.119086, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.029598, "high": 42.115685, "low": 41.615425, "close": 41.615425, "volume": 0}, "trend_line": 42.619879, "activity_lines": {"activity_5": 41.552548, "activity_10": 41.789534, "activity_20": 42.312514, "activity_30": 42.510379}, "trend_signal": 0, "fair_value": 37.690604, "relative_strength": -2.493443, "rate_of_change": 0.038867862880171966, "market_dynamics": -1.204245, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.590553, "high": 42.639862, "low": 41.590553, "close": 42.639862, "volume": 0}, "trend_line": 42.6524, "activity_lines": {"activity_5": 41.890265, "activity_10": 41.911754, "activity_20": 42.305029, "activity_30": 42.511668}, "trend_signal": 0, "fair_value": 37.717348, "relative_strength": -3.06174, "rate_of_change": 0.07630476848609234, "market_dynamics": -1.013116, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.06073, "high": 43.41943, "low": 43.009075, "close": 43.41943, "volume": 0}, "trend_line": 42.702141, "activity_lines": {"activity_5": 42.476551, "activity_10": 42.17752, "activity_20": 42.377108, "activity_30": 42.561154}, "trend_signal": 0, "fair_value": 37.753327, "relative_strength": -1.244366, "rate_of_change": 0.11661946338306255, "market_dynamics": -0.650172, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.573429, "high": 43.692989, "low": 43.35725, "close": 43.437599, "volume": 0}, "trend_line": 42.725904, "activity_lines": {"activity_5": 42.904882, "activity_10": 42.421759, "activity_20": 42.44728, "activity_30": 42.608603}, "trend_signal": 0, "fair_value": 37.784625, "relative_strength": -3.102585, "rate_of_change": 0.05564826363156457, "market_dynamics": -0.217903, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.70969, "high": 43.669079, "low": 42.70969, "close": 43.596382, "volume": 0}, "trend_line": 42.733698, "activity_lines": {"activity_5": 43.25905, "activity_10": 42.669381, "activity_20": 42.528753, "activity_30": 42.664763}, "trend_signal": 0, "fair_value": 37.80925, "relative_strength": -2.99757, "rate_of_change": 0.01824186095628771, "market_dynamics": 0.254317, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.641342, "high": 44.720295, "low": 43.641342, "close": 44.720295, "volume": 0}, "trend_line": 42.794862, "activity_lines": {"activity_5": 43.851901, "activity_10": 43.093356, "activity_20": 42.716408, "activity_30": 42.79293}, "trend_signal": 0, "fair_value": 37.845263, "relative_strength": -0.851019, "rate_of_change": 0.14312826378846294, "market_dynamics": 0.640543, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.864731, "high": 45.112473, "low": 44.783424, "close": 44.807343, "volume": 0}, "trend_line": 42.867319, "activity_lines": {"activity_5": 44.266778, "activity_10": 43.495653, "activity_20": 42.912641, "activity_30": 42.922768}, "trend_signal": 1, "fair_value": 37.888038, "relative_strength": 0.204614, "rate_of_change": 0.16931238147233654, "market_dynamics": 0.857303, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.953686, "high": 45.435772, "low": 44.768124, "close": 44.768124, "volume": 0}, "trend_line": 42.977673, "activity_lines": {"activity_5": 44.524083, "activity_10": 43.848331, "activity_20": 43.101926, "activity_30": 43.0454}, "trend_signal": 1, "fair_value": 37.932556, "relative_strength": -1.523379, "rate_of_change": 0.25743154126340617, "market_dynamics": 0.97989, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.210991, "high": 46.627605, "low": 44.633251, "close": 46.627605, "volume": 0}, "trend_line": 43.155834, "activity_lines": {"activity_5": 45.311301, "activity_10": 44.469845, "activity_20": 43.464107, "activity_30": 43.28088}, "trend_signal": 1, "fair_value": 37.99389, "relative_strength": 4.084946, "rate_of_change": 0.4145431512776315, "market_dynamics": 1.132736, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.419083, "high": 46.58456, "low": 46.023087, "close": 46.58456, "volume": 0}, "trend_line": 43.284588, "activity_lines": {"activity_5": 45.871505, "activity_10": 44.990872, "activity_20": 43.808282, "activity_30": 43.502088}, "trend_signal": 1, "fair_value": 38.050158, "relative_strength": 4.512793, "rate_of_change": 0.2983466847147496, "market_dynamics": 1.156048, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.133606, "high": 47.585087, "low": 46.928909, "close": 46.928909, "volume": 0}, "trend_line": 43.39664, "activity_lines": {"activity_5": 46.347279, "activity_10": 45.483099, "activity_20": 44.168076, "activity_30": 43.737205}, "trend_signal": 1, "fair_value": 38.105008, "relative_strength": 5.008154, "rate_of_change": 0.25887274241815234, "market_dynamics": 1.174555, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.960476, "high": 47.350731, "low": 46.909355, "close": 46.909355, "volume": 0}, "trend_line": 43.501715, "activity_lines": {"activity_5": 46.669295, "activity_10": 45.875161, "activity_20": 44.506078, "activity_30": 43.963832}, "trend_signal": 1, "fair_value": 38.158267, "relative_strength": 4.738271, "rate_of_change": 0.2421270402501193, "market_dynamics": 1.236757, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.418594, "high": 46.790268, "low": 43.668037, "close": 43.668037, "volume": 0}, "trend_line": 43.535476, "activity_lines": {"activity_5": 45.770737, "activity_10": 45.600266, "activity_20": 44.515525, "activity_30": 43.974563}, "trend_signal": 1, "fair_value": 38.191613, "relative_strength": 4.754158, "rate_of_change": 0.07760843451805402, "market_dynamics": 0.952967, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.514835, "high": 43.411606, "low": 41.514835, "close": 43.411606, "volume": 0}, "trend_line": 43.561346, "activity_lines": {"activity_5": 44.860041, "activity_10": 45.274227, "activity_20": 44.492864, "activity_30": 43.966571}, "trend_signal": 1, "fair_value": 38.223733, "relative_strength": 5.209324, "rate_of_change": 0.059422802681651204, "market_dynamics": 0.639531, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.425781, "high": 45.214264, "low": 44.425781, "close": 45.214264, "volume": 0}, "trend_line": 43.621284, "activity_lines": {"activity_5": 44.764632, "activity_10": 45.276416, "activity_20": 44.635333, "activity_30": 44.073211}, "trend_signal": 1, "fair_value": 38.276176, "relative_strength": 5.342433, "rate_of_change": 0.13759446276063758, "market_dynamics": 0.398528, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.861565, "high": 46.499264, "low": 45.861565, "close": 46.499264, "volume": 0}, "trend_line": 43.678565, "activity_lines": {"activity_5": 45.188908, "activity_10": 45.482826, "activity_20": 44.885146, "activity_30": 44.258887}, "trend_signal": 1, "fair_value": 38.341949, "relative_strength": 6.377345, "rate_of_change": 0.1313143372854319, "market_dynamics": 0.188456, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.823883, "high": 47.367458, "low": 46.672138, "close": 47.367458, "volume": 0}, "trend_line": 43.786395, "activity_lines": {"activity_5": 45.931226, "activity_10": 45.814745, "activity_20": 45.199351, "activity_30": 44.49688}, "trend_signal": 1, "fair_value": 38.416536, "relative_strength": 5.913955, "rate_of_change": 0.24687166348070244, "market_dynamics": 0.291519, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.419323, "high": 47.781387, "low": 47.419323, "close": 47.781387, "volume": 0}, "trend_line": 43.916218, "activity_lines": {"activity_5": 46.78098, "activity_10": 46.175375, "activity_20": 45.529659, "activity_30": 44.754621}, "trend_signal": 1, "fair_value": 38.499069, "relative_strength": 7.156159, "rate_of_change": 0.29649163855577015, "market_dynamics": 0.486282, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.955219, "high": 48.586197, "low": 47.955219, "close": 48.586197, "volume": 0}, "trend_line": 44.078847, "activity_lines": {"activity_5": 47.62478, "activity_10": 46.627549, "activity_20": 45.904129, "activity_30": 45.05591}, "trend_signal": 1, "fair_value": 38.581401, "relative_strength": 7.161688, "rate_of_change": 0.3703164967438739, "market_dynamics": 0.663066, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.819572, "high": 49.22678, "low": 48.75523, "close": 48.75523, "volume": 0}, "trend_line": 44.271442, "activity_lines": {"activity_5": 48.179952, "activity_10": 47.074844, "activity_20": 46.261102, "activity_30": 45.357612}, "trend_signal": 1, "fair_value": 38.656891, "relative_strength": 6.944493, "rate_of_change": 0.4369329352013159, "market_dynamics": 0.790412, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.119217, "high": 49.193169, "low": 48.922337, "close": 49.060631, "volume": 0}, "trend_line": 44.482, "activity_lines": {"activity_5": 48.60086, "activity_10": 47.538201, "activity_20": 46.612884, "activity_30": 45.666592}, "trend_signal": 1, "fair_value": 38.734434, "relative_strength": 6.782438, "rate_of_change": 0.4756068257275173, "market_dynamics": 0.887873, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.263275, "high": 49.518742, "low": 49.263275, "close": 49.518742, "volume": 0}, "trend_line": 44.707987, "activity_lines": {"activity_5": 49.003714, "activity_10": 48.046091, "activity_20": 46.972843, "activity_30": 45.991543}, "trend_signal": 1, "fair_value": 38.825545, "relative_strength": 6.795235, "rate_of_change": 0.5080414549705577, "market_dynamics": 0.975995, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.698334, "high": 50.313946, "low": 49.698334, "close": 50.001812, "volume": 0}, "trend_line": 44.97292, "activity_lines": {"activity_5": 49.424172, "activity_10": 48.59437, "activity_20": 47.346052, "activity_30": 46.333081}, "trend_signal": 1, "fair_value": 38.933119, "relative_strength": 7.445084, "rate_of_change": 0.5925853919569207, "market_dynamics": 1.013675, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.403255, "high": 50.403255, "low": 49.427502, "close": 49.650314, "volume": 0}, "trend_line": 45.226738, "activity_lines": {"activity_5": 49.579436, "activity_10": 48.96358, "activity_20": 47.65444, "activity_30": 46.634848}, "trend_signal": 1, "fair_value": 39.036944, "relative_strength": 7.376756, "rate_of_change": 0.5643796311202284, "market_dynamics": 1.020746, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.422695, "high": 50.490387, "low": 49.422695, "close": 50.490387, "volume": 0}, "trend_line": 45.507862, "activity_lines": {"activity_5": 49.943783, "activity_10": 49.372099, "activity_20": 48.01325, "activity_30": 46.974438}, "trend_signal": 1, "fair_value": 39.150067, "relative_strength": 8.654243, "rate_of_change": 0.6215880526249882, "market_dynamics": 1.060879, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.552265, "high": 51.24572, "low": 50.552265, "close": 51.07579, "volume": 0}, "trend_line": 45.788471, "activity_lines": {"activity_5": 50.387587, "activity_10": 49.791126, "activity_20": 48.394985, "activity_30": 47.333659}, "trend_signal": 1, "fair_value": 39.266861, "relative_strength": 9.383557, "rate_of_change": 0.6166165310073198, "market_dynamics": 1.134518, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.82238, "high": 51.368496, "low": 50.82238, "close": 51.103294, "volume": 0}, "trend_line": 46.076229, "activity_lines": {"activity_5": 50.706215, "activity_10": 50.131944, "activity_20": 48.749075, "activity_30": 47.676551}, "trend_signal": 1, "fair_value": 39.390851, "relative_strength": 7.814925, "rate_of_change": 0.6284507731214625, "market_dynamics": 1.263703, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.311527, "high": 51.321348, "low": 50.653436, "close": 51.164192, "volume": 2055}, "trend_line": 46.416394, "activity_lines": {"activity_5": 50.939506, "activity_10": 50.41591, "activity_20": 49.078984, "activity_30": 48.004807}, "trend_signal": 1, "fair_value": 39.508815, "relative_strength": 7.163415, "rate_of_change": 0.7382657118055364, "market_dynamics": 1.443247, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.31153, "high": 52.509845, "low": 51.31153, "close": 52.175884, "volume": 4982}, "trend_line": 46.771215, "activity_lines": {"activity_5": 51.432536, "activity_10": 50.822315, "activity_20": 49.474787, "activity_30": 48.376387}, "trend_signal": 1, "fair_value": 39.627931, "relative_strength": 7.522184, "rate_of_change": 0.7644303432963818, "market_dynamics": 1.576509, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.871399, "high": 51.871399, "low": 50.908817, "close": 50.908817, "volume": 0}, "trend_line": 47.08294, "activity_lines": {"activity_5": 51.334838, "activity_10": 50.933076, "activity_20": 49.723497, "activity_30": 48.643329}, "trend_signal": 1, "fair_value": 39.739849, "relative_strength": 5.302754, "rate_of_change": 0.6664889932835885, "market_dynamics": 1.557424, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.566906, "high": 53.094273, "low": 51.566906, "close": 53.094273, "volume": 0}, "trend_line": 47.465568, "activity_lines": {"activity_5": 51.937731, "activity_10": 51.402038, "activity_20": 50.159753, "activity_30": 49.031157}, "trend_signal": 1, "fair_value": 39.85955, "relative_strength": 9.187599, "rate_of_change": 0.8126680279523685, "market_dynamics": 1.519763, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.735756, "high": 54.292591, "low": 52.735756, "close": 54.292591, "volume": 788}, "trend_line": 47.853992, "activity_lines": {"activity_5": 52.805497, "activity_10": 52.015536, "activity_20": 50.680776, "activity_30": 49.47161}, "trend_signal": 1, "fair_value": 39.991766, "relative_strength": 10.805006, "rate_of_change": 0.8183279298374783, "market_dynamics": 1.470577, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.934071, "high": 54.935944, "low": 53.934071, "close": 54.935944, "volume": 0}, "trend_line": 48.237876, "activity_lines": {"activity_5": 53.675095, "activity_10": 52.65921, "activity_20": 51.227913, "activity_30": 49.92851}, "trend_signal": 1, "fair_value": 40.130102, "relative_strength": 9.662522, "rate_of_change": 0.8021984874323587, "market_dynamics": 1.4086, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.963539, "high": 54.012653, "low": 53.60994, "close": 53.90461, "volume": 2282}, "trend_line": 48.586777, "activity_lines": {"activity_5": 53.949464, "activity_10": 53.025658, "activity_20": 51.623171, "activity_30": 50.294106}, "trend_signal": 1, "fair_value": 40.268933, "relative_strength": 8.923564, "rate_of_change": 0.7232926259025125, "market_dynamics": 1.41265, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.963539, "high": 53.963539, "low": 53.472428, "close": 53.757271, "volume": 569}, "trend_line": 48.925473, "activity_lines": {"activity_5": 54.059472, "activity_10": 53.287965, "activity_20": 51.95443, "activity_30": 50.627686}, "trend_signal": 1, "fair_value": 40.40451, "relative_strength": 8.138242, "rate_of_change": 0.6970950141434548, "market_dynamics": 1.359254, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.95372, "high": 54.513588, "low": 53.95372, "close": 54.444832, "volume": 18}, "trend_line": 49.249624, "activity_lines": {"activity_5": 54.20877, "activity_10": 53.615886, "activity_20": 52.310489, "activity_30": 50.983774}, "trend_signal": 1, "fair_value": 40.550318, "relative_strength": 8.360778, "rate_of_change": 0.6625403498909465, "market_dynamics": 1.293653, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.641277, "high": 54.641277, "low": 54.120693, "close": 54.105965, "volume": 741}, "trend_line": 49.559578, "activity_lines": {"activity_5": 54.155075, "activity_10": 53.82094, "activity_20": 52.59644, "activity_30": 51.297086}, "trend_signal": 1, "fair_value": 40.703815, "relative_strength": 8.23562, "rate_of_change": 0.6293530281571382, "market_dynamics": 1.139528, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.88496, "high": 54.464477, "low": 53.510574, "close": 53.96162, "volume": 500}, "trend_line": 49.866028, "activity_lines": {"activity_5": 54.065707, "activity_10": 53.945155, "activity_20": 52.836555, "activity_30": 51.581089}, "trend_signal": 1, "fair_value": 40.863303, "relative_strength": 6.991993, "rate_of_change": 0.6183466695378199, "market_dynamics": 0.891608, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.050835, "high": 54.452311, "low": 53.867443, "close": 54.348225, "volume": 1963}, "trend_line": 50.123382, "activity_lines": {"activity_5": 54.170162, "activity_10": 54.088799, "activity_20": 53.084061, "activity_30": 51.870263}, "trend_signal": 1, "fair_value": 41.020382, "relative_strength": 5.266299, "rate_of_change": 0.5160908344253916, "market_dynamics": 0.638898, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.234222, "high": 54.234222, "low": 53.143791, "close": 53.143791, "volume": 0}, "trend_line": 50.342023, "activity_lines": {"activity_5": 53.843565, "activity_10": 53.973959, "activity_20": 53.18942, "activity_30": 52.065128}, "trend_signal": 1, "fair_value": 41.172121, "relative_strength": 3.512978, "rate_of_change": 0.43620560160924116, "market_dynamics": 0.17629, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.109097, "high": 53.842659, "low": 52.975266, "close": 53.490746, "volume": 80}, "trend_line": 50.560751, "activity_lines": {"activity_5": 53.673518, "activity_10": 53.881565, "activity_20": 53.306924, "activity_30": 52.268271}, "trend_signal": 1, "fair_value": 41.323034, "relative_strength": 4.819746, "rate_of_change": 0.4344839300558219, "market_dynamics": -0.183844, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.159874, "high": 54.501873, "low": 54.145004, "close": 54.501873, "volume": 0}, "trend_line": 50.813835, "activity_lines": {"activity_5": 53.904119, "activity_10": 53.965804, "activity_20": 53.499631, "activity_30": 52.522537}, "trend_signal": 1, "fair_value": 41.479102, "relative_strength": 3.418511, "rate_of_change": 0.5005542738081443, "market_dynamics": -0.355783, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.789352, "high": 55.225526, "low": 54.491964, "close": 54.273876, "volume": 402}, "trend_line": 51.167363, "activity_lines": {"activity_5": 54.032328, "activity_10": 54.004783, "activity_20": 53.646894, "activity_30": 52.745766}, "trend_signal": 1, "fair_value": 41.630423, "relative_strength": 2.097309, "rate_of_change": 0.6957317824958582, "market_dynamics": -0.558735, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.397789, "high": 54.759618, "low": 54.263966, "close": 54.541531, "volume": 102}, "trend_line": 51.53836, "activity_lines": {"activity_5": 54.228937, "activity_10": 54.104465, "activity_20": 53.799305, "activity_30": 52.963454}, "trend_signal": 1, "fair_value": 41.768153, "relative_strength": 2.846138, "rate_of_change": 0.7250657025260332, "market_dynamics": -0.485451, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.215614, "high": 56.618309, "low": 55.215614, "close": 56.236656, "volume": 0}, "trend_line": 51.905773, "activity_lines": {"activity_5": 54.977702, "activity_10": 54.500771, "activity_20": 54.089865, "activity_30": 53.26657}, "trend_signal": 1, "fair_value": 41.918701, "relative_strength": 5.653403, "rate_of_change": 0.712892300026633, "market_dynamics": -0.32478, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.543961, "high": 56.543961, "low": 54.967789, "close": 54.967789, "volume": 1}, "trend_line": 52.188058, "activity_lines": {"activity_5": 55.097319, "activity_10": 54.621294, "activity_20": 54.232217, "activity_30": 53.464119}, "trend_signal": 1, "fair_value": 42.05562, "relative_strength": 4.740072, "rate_of_change": 0.5438412409347888, "market_dynamics": -0.376233, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.359356, "high": 56.449787, "low": 55.359356, "close": 56.449787, "volume": 0}, "trend_line": 52.490802, "activity_lines": {"activity_5": 55.612466, "activity_10": 55.001763, "activity_20": 54.497179, "activity_30": 53.739069}, "trend_signal": 1, "fair_value": 42.199115, "relative_strength": 5.293716, "rate_of_change": 0.5801020608967747, "market_dynamics": -0.239983, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.449787, "high": 56.930569, "low": 56.370487, "close": 56.905785, "volume": 175}, "trend_line": 52.794949, "activity_lines": {"activity_5": 56.149752, "activity_10": 55.422526, "activity_20": 54.78011, "activity_30": 54.023907}, "trend_signal": 1, "fair_value": 42.346752, "relative_strength": 6.452409, "rate_of_change": 0.5794291350320774, "market_dynamics": -0.023596, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.484486, "high": 57.411354, "low": 56.484486, "close": 57.222122, "volume": 0}, "trend_line": 53.082813, "activity_lines": {"activity_5": 56.617023, "activity_10": 55.847275, "activity_20": 55.065827, "activity_30": 54.309531}, "trend_signal": 1, "fair_value": 42.499693, "relative_strength": 6.941273, "rate_of_change": 0.5452491297983809, "market_dynamics": 0.143639, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.904703, "high": 57.904703, "low": 57.366611, "close": 57.869827, "volume": 174}, "trend_line": 53.386633, "activity_lines": {"activity_5": 57.121489, "activity_10": 56.337535, "activity_20": 55.3892, "activity_30": 54.618371}, "trend_signal": 1, "fair_value": 42.653512, "relative_strength": 5.152749, "rate_of_change": 0.5723509792143113, "market_dynamics": 0.500443, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.904705, "high": 58.288342, "low": 57.904705, "close": 58.288342, "volume": 0}, "trend_line": 53.694223, "activity_lines": {"activity_5": 57.656583, "activity_10": 56.817961, "activity_20": 55.719285, "activity_30": 54.93461}, "trend_signal": 1, "fair_value": 42.810014, "relative_strength": 5.903325, "rate_of_change": 0.5761554582398886, "market_dynamics": 0.773512, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.333187, "high": 58.811489, "low": 58.333187, "close": 58.811489, "volume": 0}, "trend_line": 54.003981, "activity_lines": {"activity_5": 58.144688, "activity_10": 57.306275, "activity_20": 56.074459, "activity_30": 55.264756}, "trend_signal": 1, "fair_value": 42.965011, "relative_strength": 5.678191, "rate_of_change": 0.576892601649161, "market_dynamics": 0.93468, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.871279, "high": 59.150288, "low": 58.746719, "close": 59.110428, "volume": 20}, "trend_line": 54.307602, "activity_lines": {"activity_5": 58.574993, "activity_10": 57.770586, "activity_20": 56.436585, "activity_30": 55.594204}, "trend_signal": 1, "fair_value": 43.113758, "relative_strength": 4.111268, "rate_of_change": 0.562219663028175, "market_dynamics": 1.049192, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.130359, "high": 59.867744, "low": 59.130359, "close": 59.608662, "volume": 60}, "trend_line": 54.639547, "activity_lines": {"activity_5": 59.0244, "activity_10": 58.237547, "activity_20": 56.826284, "activity_30": 55.936208}, "trend_signal": 1, "fair_value": 43.264913, "relative_strength": 3.565462, "rate_of_change": 0.6112311863815999, "market_dynamics": 1.191782, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.688382, "high": 60.281277, "low": 59.688382, "close": 60.281277, "volume": 1}, "trend_line": 54.96591, "activity_lines": {"activity_5": 59.538909, "activity_10": 58.734672, "activity_20": 57.252878, "activity_30": 56.300191}, "trend_signal": 1, "fair_value": 43.417764, "relative_strength": 5.381624, "rate_of_change": 0.5973018041309907, "market_dynamics": 1.281611, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.914036, "high": 61.736122, "low": 60.914036, "close": 61.736122, "volume": 392}, "trend_line": 55.321254, "activity_lines": {"activity_5": 60.377603, "activity_10": 59.422776, "activity_20": 57.786963, "activity_30": 56.736979}, "trend_signal": 1, "fair_value": 43.580395, "relative_strength": 6.704262, "rate_of_change": 0.646480700492364, "market_dynamics": 1.356294, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.880608, "high": 63.111244, "low": 61.880608, "close": 63.121212, "volume": 33}, "trend_line": 55.721851, "activity_lines": {"activity_5": 61.448142, "activity_10": 60.239654, "activity_20": 58.418241, "activity_30": 57.240202}, "trend_signal": 1, "fair_value": 43.754897, "relative_strength": 7.167127, "rate_of_change": 0.7241285600648127, "market_dynamics": 1.45282, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.813755, "high": 64.21234, "low": 63.455025, "close": 63.440079, "volume": 416}, "trend_line": 56.131048, "activity_lines": {"activity_5": 62.337655, "activity_10": 60.993209, "activity_20": 59.036957, "activity_30": 57.738152}, "trend_signal": 1, "fair_value": 43.931515, "relative_strength": 6.575266, "rate_of_change": 0.7343564376567443, "market_dynamics": 1.495705, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.763931, "high": 63.953263, "low": 63.385273, "close": 64.207359, "volume": 3899}, "trend_line": 56.532097, "activity_lines": {"activity_5": 63.194285, "activity_10": 61.767464, "activity_20": 59.683612, "activity_30": 58.259204}, "trend_signal": 1, "fair_value": 44.116309, "relative_strength": 5.141048, "rate_of_change": 0.714486927092472, "market_dynamics": 1.53569, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.042937, "high": 64.800252, "low": 63.883504, "close": 64.272125, "volume": 165}, "trend_line": 56.97754, "activity_lines": {"activity_5": 63.765923, "activity_10": 62.42649, "activity_20": 60.289487, "activity_30": 58.758561}, "trend_signal": 1, "fair_value": 44.296117, "relative_strength": 2.809283, "rate_of_change": 0.7879470666018233, "market_dynamics": 1.387744, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.285625, "high": 63.285625, "low": 60.914035, "close": 60.834316, "volume": 446}, "trend_line": 57.235542, "activity_lines": {"activity_5": 62.925568, "activity_10": 62.344055, "activity_20": 60.51496, "activity_30": 59.007385}, "trend_signal": 1, "fair_value": 44.460707, "relative_strength": 3.04341, "rate_of_change": 0.4528135121312797, "market_dynamics": 1.089585, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.644989, "high": 61.920465, "low": 60.41082, "close": 60.41082, "volume": 10487}, "trend_line": 57.439483, "activity_lines": {"activity_5": 62.004169, "activity_10": 62.13833, "activity_20": 60.66513, "activity_30": 59.212242}, "trend_signal": 1, "fair_value": 44.631041, "relative_strength": 2.393067, "rate_of_change": 0.3563188062410597, "market_dynamics": 0.709556, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.864212, "high": 61.571704, "low": 60.425767, "close": 60.301208, "volume": 805}, "trend_line": 57.618325, "activity_lines": {"activity_5": 61.226925, "activity_10": 61.883597, "activity_20": 60.776723, "activity_30": 59.396869}, "trend_signal": 1, "fair_value": 44.79825, "relative_strength": 5.510585, "rate_of_change": 0.31135725925666136, "market_dynamics": 0.203896, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.5852, "high": 61.093399, "low": 60.560001, "close": 60.415001, "volume": 396}, "trend_line": 57.835338, "activity_lines": {"activity_5": 60.69687, "activity_10": 61.627903, "activity_20": 60.870452, "activity_30": 59.5773}, "trend_signal": 1, "fair_value": 44.957865, "relative_strength": 4.963434, "rate_of_change": 0.37663885578069384, "market_dynamics": -0.172362, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.529999, "high": 61.955002, "low": 60.529999, "close": 61.799999, "volume": 118}, "trend_line": 58.103429, "activity_lines": {"activity_5": 60.881305, "activity_10": 61.609366, "activity_20": 61.068117, "activity_30": 59.833085}, "trend_signal": 1, "fair_value": 45.126425, "relative_strength": 2.375005, "rate_of_change": 0.4635418574021272, "market_dynamics": -0.364429, "expectation": {"probability": 59.3033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.23, "high": 63.724998, "low": 61.389999, "close": 63.724998, "volume": 65}, "trend_line": 58.412768, "activity_lines": {"activity_5": 61.872215, "activity_10": 61.913216, "activity_20": 61.422623, "activity_30": 60.195767}, "trend_signal": 1, "fair_value": 45.298667, "relative_strength": 3.735335, "rate_of_change": 0.5323937077792799, "market_dynamics": -0.40484, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.41, "high": 64.93, "low": 63.41, "close": 64.714996, "volume": 828}, "trend_line": 58.766402, "activity_lines": {"activity_5": 63.000412, "activity_10": 62.360904, "activity_20": 61.829713, "activity_30": 60.602362}, "trend_signal": 1, "fair_value": 45.481006, "relative_strength": 4.475215, "rate_of_change": 0.6054053113867153, "market_dynamics": -0.268493, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.010002, "high": 64.230003, "low": 63.59, "close": 63.395, "volume": 336}, "trend_line": 59.080848, "activity_lines": {"activity_5": 63.401665, "activity_10": 62.539615, "activity_20": 62.071731, "activity_30": 60.900981}, "trend_signal": 1, "fair_value": 45.65566, "relative_strength": 4.986517, "rate_of_change": 0.535077849414711, "market_dynamics": -0.173107, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.299999, "high": 63.720001, "low": 62.740002, "close": 64.285004, "volume": 1807}, "trend_line": 59.412074, "activity_lines": {"activity_5": 63.893334, "activity_10": 62.880964, "activity_20": 62.367611, "activity_30": 61.236733}, "trend_signal": 1, "fair_value": 45.837468, "relative_strength": 6.373017, "rate_of_change": 0.5606317634438723, "market_dynamics": -0.083423, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.108937, "high": 63.385685, "low": 62.108937, "close": 62.894627, "volume": 172}, "trend_line": 59.737102, "activity_lines": {"activity_5": 63.663543, "activity_10": 62.968106, "activity_20": 62.49744, "activity_30": 61.461414}, "trend_signal": 1, "fair_value": 46.012888, "relative_strength": 5.20801, "rate_of_change": 0.5470739836485143, "market_dynamics": -0.189039, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.208904, "high": 63.208904, "low": 62.000904, "close": 62.000904, "volume": 1271}, "trend_line": 60.020774, "activity_lines": {"activity_5": 63.062869, "activity_10": 62.917798, "activity_20": 62.518226, "activity_30": 61.607466}, "trend_signal": 1, "fair_value": 46.182664, "relative_strength": 3.929993, "rate_of_change": 0.47486736132596924, "market_dynamics": -0.404313, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.775018, "high": 62.870075, "low": 61.775018, "close": 62.870075, "volume": 2438}, "trend_line": 60.299714, "activity_lines": {"activity_5": 62.866859, "activity_10": 63.004311, "activity_20": 62.604111, "activity_30": 61.791292}, "trend_signal": 1, "fair_value": 46.362465, "relative_strength": 2.519586, "rate_of_change": 0.46473909183510137, "market_dynamics": -0.504997, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.341492, "high": 63.503542, "low": 62.541068, "close": 63.331669, "volume": 283}, "trend_line": 60.60164, "activity_lines": {"activity_5": 62.947708, "activity_10": 63.130036, "activity_20": 62.714631, "activity_30": 61.986902}, "trend_signal": 1, "fair_value": 46.542789, "relative_strength": 3.670546, "rate_of_change": 0.5007088424996538, "market_dynamics": -0.653982, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.15313, "high": 62.15313, "low": 62.15313, "close": 62.15313, "volume": 0}, "trend_line": 60.85536, "activity_lines": {"activity_5": 62.639932, "activity_10": 62.986382, "activity_20": 62.692808, "activity_30": 62.086998}, "trend_signal": 1, "fair_value": 46.710267, "relative_strength": 2.014713, "rate_of_change": 0.418668537683129, "market_dynamics": -0.777796, "expectation": {"probability": 59.5356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.744156, "high": 63.744156, "low": 63.744156, "close": 63.744156, "volume": 0}, "trend_line": 61.10561, "activity_lines": {"activity_5": 63.004624, "activity_10": 63.100403, "activity_20": 62.810395, "activity_30": 62.273372}, "trend_signal": 1, "fair_value": 46.882599, "relative_strength": 3.442841, "rate_of_change": 0.4112209672245817, "market_dynamics": -0.648172, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.141914, "high": 64.141914, "low": 63.022301, "close": 63.022301, "volume": 0}, "trend_line": 61.374094, "activity_lines": {"activity_5": 63.072062, "activity_10": 63.04783, "activity_20": 62.842743, "activity_30": 62.397029}, "trend_signal": 1, "fair_value": 47.058603, "relative_strength": 3.198552, "rate_of_change": 0.4393770064647106, "market_dynamics": -0.637835, "expectation": {"probability": 59.5356, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.194172, "high": 63.194172, "low": 62.325001, "close": 62.735001, "volume": 250}, "trend_line": 61.583601, "activity_lines": {"activity_5": 62.97564, "activity_10": 62.955796, "activity_20": 62.841606, "activity_30": 62.48483}, "trend_signal": 1, "fair_value": 47.228763, "relative_strength": 1.236853, "rate_of_change": 0.3413606398817099, "market_dynamics": -0.649027, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.43, "high": 63.794998, "low": 62.41, "close": 63.794998, "volume": 2}, "trend_line": 61.813242, "activity_lines": {"activity_5": 63.241556, "activity_10": 63.092489, "activity_20": 62.943259, "activity_30": 62.6275}, "trend_signal": 1, "fair_value": 47.406176, "relative_strength": 1.237892, "rate_of_change": 0.3728931018502813, "market_dynamics": -0.507789, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.990002, "high": 64.415001, "low": 63.380001, "close": 64.415001, "volume": 435}, "trend_line": 62.053004, "activity_lines": {"activity_5": 63.683251, "activity_10": 63.334637, "activity_20": 63.10227, "activity_30": 62.795356}, "trend_signal": 1, "fair_value": 47.579672, "relative_strength": 3.848757, "rate_of_change": 0.38788128925513876, "market_dynamics": -0.525329, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.574997, "high": 65.169998, "low": 64.488998, "close": 65.135002, "volume": 1672}, "trend_line": 62.295177, "activity_lines": {"activity_5": 64.214154, "activity_10": 63.705331, "activity_20": 63.328864, "activity_30": 62.994194}, "trend_signal": 1, "fair_value": 47.755834, "relative_strength": 3.834547, "rate_of_change": 0.39026797155541587, "market_dynamics": -0.392138, "expectation": {"probability": 60.8434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff656964-4621-48d9-a9bd-4deaad3e9b82/", "share_image": "https://sharemaestro.com/terminal/ff656964-4621-48d9-a9bd-4deaad3e9b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}