{"ticker": {"uuid": "ff65f7ee-cf86-46b5-9c91-1e40e9fecdde", "symbol": "CTR", "name": "ClearBridge MLP and Midstream Total Return Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTR fell 14.40%, moving from 47.02 to 40.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.69 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.25"}, {"label": "12-Week Change", "value": "-14.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.02, "high": 47.02, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.98192, "activity_lines": {"activity_5": 44.312, "activity_10": 43.204182, "activity_20": 42.285714, "activity_30": 41.664081}, "trend_signal": 1, "fair_value": 30.967854, "relative_strength": -25.690571, "rate_of_change": -0.13464134091303132, "market_dynamics": 0.906609, "expectation": {"probability": 51.7588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-14", "ohlcv": {"open": 21.118439, "high": 22.058128, "low": 20.696889, "close": 21.8715, "volume": 84903}, "trend_line": 19.71423, "activity_lines": {"activity_5": 20.537247, "activity_10": 20.028405, "activity_20": 20.22143, "activity_30": 19.978552}, "trend_signal": 1, "fair_value": 19.762406, "relative_strength": 10.372046, "rate_of_change": 0.3382418964225603, "market_dynamics": -0.59398, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 21.994219, "high": 22.444417, "low": 20.463546, "close": 20.5454, "volume": 162736}, "trend_line": 19.727003, "activity_lines": {"activity_5": 20.74242, "activity_10": 20.12786, "activity_20": 20.261335, "activity_30": 20.032176}, "trend_signal": 1, "fair_value": 19.708992, "relative_strength": 9.321426, "rate_of_change": 0.06479076281447085, "market_dynamics": -0.446101, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 20.103358, "high": 21.789551, "low": 19.252075, "close": 21.2575, "volume": 111493}, "trend_line": 19.75456, "activity_lines": {"activity_5": 21.0469, "activity_10": 20.374284, "activity_20": 20.362488, "activity_30": 20.130917}, "trend_signal": 1, "fair_value": 19.652849, "relative_strength": 11.34004, "rate_of_change": 0.13969177173036174, "market_dynamics": -0.343408, "expectation": {"probability": 62.9245, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 21.273878, "high": 22.906867, "low": 20.954647, "close": 22.6081, "volume": 113570}, "trend_line": 19.837407, "activity_lines": {"activity_5": 21.637327, "activity_10": 20.849305, "activity_20": 20.580888, "activity_30": 20.315017}, "trend_signal": 1, "fair_value": 19.613841, "relative_strength": 15.786133, "rate_of_change": 0.4193816516287756, "market_dynamics": -0.128055, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 22.681848, "high": 22.878298, "low": 21.994271, "close": 22.821, "volume": 142579}, "trend_line": 19.98555, "activity_lines": {"activity_5": 22.084813, "activity_10": 21.319305, "activity_20": 20.801445, "activity_30": 20.507507}, "trend_signal": 1, "fair_value": 19.566913, "relative_strength": 18.217726, "rate_of_change": 0.7467861096967009, "market_dynamics": 0.13302, "expectation": {"probability": 63.8714, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 23.168079, "high": 23.168079, "low": 21.487666, "close": 21.679, "volume": 134890}, "trend_line": 20.09721, "activity_lines": {"activity_5": 22.03758, "activity_10": 21.512316, "activity_20": 20.895717, "activity_30": 20.616762}, "trend_signal": 1, "fair_value": 19.514078, "relative_strength": 13.226307, "rate_of_change": 0.5587036633968069, "market_dynamics": 0.295582, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 21.911933, "high": 21.911933, "low": 20.339664, "close": 21.4128, "volume": 103293}, "trend_line": 20.19499, "activity_lines": {"activity_5": 21.914447, "activity_10": 21.613545, "activity_20": 20.954315, "activity_30": 20.701638}, "trend_signal": 1, "fair_value": 19.463771, "relative_strength": 10.405648, "rate_of_change": 0.4865351956813916, "market_dynamics": 0.406686, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 21.504263, "high": 23.292819, "low": 21.329567, "close": 23.2845, "volume": 186178}, "trend_line": 20.368857, "activity_lines": {"activity_5": 22.357387, "activity_10": 22.00166, "activity_20": 21.186333, "activity_30": 20.900962}, "trend_signal": 1, "fair_value": 19.422638, "relative_strength": 20.932043, "rate_of_change": 0.8609412532514142, "market_dynamics": 0.660251, "expectation": {"probability": 62.0872, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 23.375992, "high": 24.153805, "low": 22.452599, "close": 23.0266, "volume": 364211}, "trend_line": 20.51411, "activity_lines": {"activity_5": 22.579227, "activity_10": 22.261233, "activity_20": 21.38778, "activity_30": 21.072429}, "trend_signal": 1, "fair_value": 19.377633, "relative_strength": 22.340721, "rate_of_change": 0.7131131609397636, "market_dynamics": 0.846596, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 22.752163, "high": 23.134832, "low": 21.021834, "close": 22.3279, "volume": 230590}, "trend_line": 20.671363, "activity_lines": {"activity_5": 22.540267, "activity_10": 22.327822, "activity_20": 21.517714, "activity_30": 21.189448}, "trend_signal": 1, "fair_value": 19.325528, "relative_strength": 11.291435, "rate_of_change": 0.7665601871102415, "market_dynamics": 0.99455, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 22.577445, "high": 24.141394, "low": 22.577445, "close": 24.0998, "volume": 115487}, "trend_line": 20.853017, "activity_lines": {"activity_5": 23.124813, "activity_10": 22.694435, "activity_20": 21.811344, "activity_30": 21.410637}, "trend_signal": 1, "fair_value": 19.284378, "relative_strength": 17.283059, "rate_of_change": 0.8787712740567798, "market_dynamics": 1.210938, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 23.775306, "high": 24.765251, "low": 23.326088, "close": 24.6987, "volume": 139862}, "trend_line": 21.037463, "activity_lines": {"activity_5": 23.747607, "activity_10": 23.129424, "activity_20": 22.149093, "activity_30": 21.658746}, "trend_signal": 1, "fair_value": 19.244647, "relative_strength": 19.408948, "rate_of_change": 0.8845051054243022, "market_dynamics": 1.183426, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 24.948257, "high": 25.164547, "low": 24.099733, "close": 24.9233, "volume": 110128}, "trend_line": 21.239323, "activity_lines": {"activity_5": 24.226207, "activity_10": 23.529735, "activity_20": 22.493038, "activity_30": 21.909445}, "trend_signal": 1, "fair_value": 19.205145, "relative_strength": 21.120699, "rate_of_change": 0.9595263459286889, "market_dynamics": 1.116817, "expectation": {"probability": 61.8501, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 24.898399, "high": 25.913302, "low": 24.557325, "close": 25.7802, "volume": 52069}, "trend_line": 21.471893, "activity_lines": {"activity_5": 24.881187, "activity_10": 24.019195, "activity_20": 22.896693, "activity_30": 22.202405}, "trend_signal": 1, "fair_value": 19.177388, "relative_strength": 27.026104, "rate_of_change": 1.0949972369646745, "market_dynamics": 1.164159, "expectation": {"probability": 62.5519, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 25.946528, "high": 27.285864, "low": 25.2727, "close": 25.2727, "volume": 92219}, "trend_line": 21.676277, "activity_lines": {"activity_5": 25.183427, "activity_10": 24.358707, "activity_20": 23.225456, "activity_30": 22.447618}, "trend_signal": 1, "fair_value": 19.145774, "relative_strength": 26.937099, "rate_of_change": 0.951867634586282, "market_dynamics": 1.167312, "expectation": {"probability": 61.4781, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 24.790238, "high": 25.817036, "low": 23.425943, "close": 24.3327, "volume": 106902}, "trend_line": 21.836987, "activity_lines": {"activity_5": 24.976013, "activity_10": 24.482735, "activity_20": 23.434856, "activity_30": 22.619}, "trend_signal": 1, "fair_value": 19.11015, "relative_strength": 25.46827, "rate_of_change": 0.7414096064559503, "market_dynamics": 1.059309, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 24.19961, "high": 26.745186, "low": 23.625607, "close": 26.0464, "volume": 246898}, "trend_line": 22.025303, "activity_lines": {"activity_5": 25.324307, "activity_10": 24.870095, "activity_20": 23.783468, "activity_30": 22.890575}, "trend_signal": 1, "fair_value": 19.082688, "relative_strength": 33.415936, "rate_of_change": 0.8623717182228499, "market_dynamics": 1.203662, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 25.805193, "high": 25.83015, "low": 21.795489, "close": 23.2097, "volume": 442325}, "trend_line": 22.064867, "activity_lines": {"activity_5": 24.637187, "activity_10": 24.657444, "activity_20": 23.82586, "activity_30": 22.966988}, "trend_signal": 1, "fair_value": 19.035025, "relative_strength": 21.132166, "rate_of_change": 0.17962976491174082, "market_dynamics": 0.990592, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 23.904216, "high": 25.26751, "low": 23.904216, "close": 24.6155, "volume": 135874}, "trend_line": 22.15263, "activity_lines": {"activity_5": 24.532907, "activity_10": 24.701753, "activity_20": 23.98111, "activity_30": 23.131545}, "trend_signal": 1, "fair_value": 18.998765, "relative_strength": 31.556237, "rate_of_change": 0.3977499615112066, "market_dynamics": 0.732918, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 24.7002, "high": 26.855223, "low": 24.480041, "close": 26.6647, "volume": 147960}, "trend_line": 22.33258, "activity_lines": {"activity_5": 25.18934, "activity_10": 25.089755, "activity_20": 24.306684, "activity_30": 23.422646}, "trend_signal": 1, "fair_value": 18.981009, "relative_strength": 32.73055, "rate_of_change": 0.8123188984784273, "market_dynamics": 0.745933, "expectation": {"probability": 61.2608, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 27.130494, "high": 27.426863, "low": 26.287958, "close": 27.1813, "volume": 174368}, "trend_line": 22.525727, "activity_lines": {"activity_5": 25.925173, "activity_10": 25.492833, "activity_20": 24.655008, "activity_30": 23.735467}, "trend_signal": 1, "fair_value": 18.962642, "relative_strength": 35.922968, "rate_of_change": 0.8648664865411866, "market_dynamics": 0.585174, "expectation": {"probability": 61.8972, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 27.392912, "high": 28.146535, "low": 26.038085, "close": 26.1651, "volume": 144318}, "trend_line": 22.680973, "activity_lines": {"activity_5": 26.132367, "activity_10": 25.65512, "activity_20": 24.881266, "activity_30": 23.970265}, "trend_signal": 1, "fair_value": 18.938793, "relative_strength": 36.938159, "rate_of_change": 0.6891941822787863, "market_dynamics": 0.632417, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 25.513114, "high": 25.513114, "low": 20.398636, "close": 20.9321, "volume": 241124}, "trend_line": 22.70123, "activity_lines": {"activity_5": 24.587313, "activity_10": 24.839291, "activity_20": 24.582383, "activity_30": 23.857434}, "trend_signal": 1, "fair_value": 18.879954, "relative_strength": 15.827985, "rate_of_change": 0.08931274685613048, "market_dynamics": 0.385244, "expectation": {"probability": 60.5575, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 21.330088, "high": 22.456289, "low": 20.136145, "close": 21.4317, "volume": 227825}, "trend_line": 22.74219, "activity_lines": {"activity_5": 23.360633, "activity_10": 24.186865, "activity_20": 24.33263, "activity_30": 23.775529}, "trend_signal": 1, "fair_value": 18.823698, "relative_strength": 10.926534, "rate_of_change": 0.1804307519900987, "market_dynamics": -0.095011, "expectation": {"probability": 63.9491, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.651891, "high": 22.898674, "low": 21.262462, "close": 22.2785, "volume": 230002}, "trend_line": 22.851253, "activity_lines": {"activity_5": 22.628473, "activity_10": 23.767467, "activity_20": 24.169127, "activity_30": 23.745614}, "trend_signal": 0, "fair_value": 18.768742, "relative_strength": 17.496852, "rate_of_change": 0.4795624344005526, "market_dynamics": -0.612366, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.787299, "high": 22.485881, "low": 20.322393, "close": 22.3631, "volume": 225900}, "trend_line": 22.95359, "activity_lines": {"activity_5": 22.216927, "activity_10": 23.417891, "activity_20": 24.016264, "activity_30": 23.71412}, "trend_signal": 0, "fair_value": 18.710819, "relative_strength": 15.212776, "rate_of_change": 0.44783977491299304, "market_dynamics": -0.9506, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 22.117588, "high": 22.278474, "low": 20.872838, "close": 22.2192, "volume": 234462}, "trend_line": 23.078413, "activity_lines": {"activity_5": 22.078627, "activity_10": 23.077962, "activity_20": 23.846439, "activity_30": 23.66674}, "trend_signal": 0, "fair_value": 18.656101, "relative_strength": 14.882957, "rate_of_change": 0.5438060015884347, "market_dynamics": -0.935392, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 22.811952, "high": 23.633233, "low": 22.684937, "close": 22.9305, "volume": 108149}, "trend_line": 23.216307, "activity_lines": {"activity_5": 22.440487, "activity_10": 22.936945, "activity_20": 23.740516, "activity_30": 23.657197}, "trend_signal": 0, "fair_value": 18.60677, "relative_strength": 14.877553, "rate_of_change": 0.5975020899400634, "market_dynamics": -0.962289, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 22.905092, "high": 25.672502, "low": 22.905092, "close": 25.1829, "volume": 84962}, "trend_line": 23.409087, "activity_lines": {"activity_5": 23.41992, "activity_10": 23.210533, "activity_20": 23.850794, "activity_30": 23.784074}, "trend_signal": 0, "fair_value": 18.577038, "relative_strength": 20.14575, "rate_of_change": 0.8303646225904882, "market_dynamics": -0.87802, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 24.894931, "high": 25.148961, "low": 23.175995, "close": 24.0651, "volume": 104443}, "trend_line": 23.507583, "activity_lines": {"activity_5": 23.776673, "activity_10": 23.270567, "activity_20": 23.844346, "activity_30": 23.826398}, "trend_signal": 0, "fair_value": 18.548397, "relative_strength": 13.680466, "rate_of_change": 0.42075968191327073, "market_dynamics": -0.801893, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 24.065119, "high": 25.98728, "low": 24.065119, "close": 25.8772, "volume": 72950}, "trend_line": 23.641107, "activity_lines": {"activity_5": 24.618353, "activity_10": 23.70734, "activity_20": 24.002207, "activity_30": 23.979276}, "trend_signal": 1, "fair_value": 18.533644, "relative_strength": 17.539329, "rate_of_change": 0.5680039500445507, "market_dynamics": -0.647593, "expectation": {"probability": 61.9743, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 25.46234, "high": 26.67322, "low": 24.98815, "close": 26.2329, "volume": 91183}, "trend_line": 23.83069, "activity_lines": {"activity_5": 25.344327, "activity_10": 24.232496, "activity_20": 24.18548, "activity_30": 24.146489}, "trend_signal": 1, "fair_value": 18.525649, "relative_strength": 19.579953, "rate_of_change": 0.80192099295519, "market_dynamics": -0.331545, "expectation": {"probability": 62.4134, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 26.547794, "high": 27.684449, "low": 26.248216, "close": 27.0214, "volume": 87102}, "trend_line": 24.02282, "activity_lines": {"activity_5": 26.065553, "activity_10": 24.899784, "activity_20": 24.436543, "activity_30": 24.352341}, "trend_signal": 1, "fair_value": 18.515721, "relative_strength": 27.12895, "rate_of_change": 0.8062292782961752, "market_dynamics": -0.122552, "expectation": {"probability": 63.0743, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 27.15052, "high": 27.477738, "low": 24.955056, "close": 25.9622, "volume": 128584}, "trend_line": 24.134623, "activity_lines": {"activity_5": 26.160987, "activity_10": 25.263775, "activity_20": 24.576739, "activity_30": 24.477462}, "trend_signal": 1, "fair_value": 18.498792, "relative_strength": 25.14704, "rate_of_change": 0.4654033123505146, "market_dynamics": 0.058871, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 26.280813, "high": 26.573587, "low": 25.299157, "close": 26.4272, "volume": 97539}, "trend_line": 24.25483, "activity_lines": {"activity_5": 26.359467, "activity_10": 25.629938, "activity_20": 24.760354, "activity_30": 24.62537}, "trend_signal": 1, "fair_value": 18.475951, "relative_strength": 21.91271, "rate_of_change": 0.49806868746197963, "market_dynamics": 0.17305, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 26.702757, "high": 27.219418, "low": 24.713613, "close": 24.86, "volume": 143032}, "trend_line": 24.360863, "activity_lines": {"activity_5": 25.878073, "activity_10": 25.635725, "activity_20": 24.789214, "activity_30": 24.664414}, "trend_signal": 1, "fair_value": 18.442006, "relative_strength": 19.53082, "rate_of_change": 0.43716241259988237, "market_dynamics": 0.175137, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.326179, "high": 25.49728, "low": 21.665369, "close": 21.9237, "volume": 141142}, "trend_line": 24.377893, "activity_lines": {"activity_5": 24.485727, "activity_10": 25.062242, "activity_20": 24.535915, "activity_30": 24.507177}, "trend_signal": 1, "fair_value": 18.394319, "relative_strength": 9.838575, "rate_of_change": 0.06990721141530117, "market_dynamics": 0.072348, "expectation": {"probability": 61.8679, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 21.639499, "high": 23.133512, "low": 20.993673, "close": 22.6556, "volume": 171088}, "trend_line": 24.35693, "activity_lines": {"activity_5": 23.624627, "activity_10": 24.627204, "activity_20": 24.371953, "activity_30": 24.396062}, "trend_signal": 0, "fair_value": 18.352806, "relative_strength": 16.194081, "rate_of_change": -0.08599184515249879, "market_dynamics": 0.030284, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 23.353103, "high": 24.799755, "low": 23.266993, "close": 23.6631, "volume": 140148}, "trend_line": 24.378147, "activity_lines": {"activity_5": 23.390413, "activity_10": 24.380345, "activity_20": 24.306582, "activity_30": 24.351298}, "trend_signal": 0, "fair_value": 18.324951, "relative_strength": 18.734354, "rate_of_change": 0.08710867913156561, "market_dynamics": -0.032121, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 23.654434, "high": 24.476785, "low": 22.672779, "close": 23.7061, "volume": 124176}, "trend_line": 24.424087, "activity_lines": {"activity_5": 23.323807, "activity_10": 24.168938, "activity_20": 24.249842, "activity_30": 24.30794}, "trend_signal": 0, "fair_value": 18.298429, "relative_strength": 19.988197, "rate_of_change": 0.18844746485449304, "market_dynamics": -0.111368, "expectation": {"probability": 62.5877, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 23.938584, "high": 25.290511, "low": 23.938584, "close": 25.2819, "volume": 111568}, "trend_line": 24.46349, "activity_lines": {"activity_5": 23.963873, "activity_10": 24.250567, "activity_20": 24.357266, "activity_30": 24.363283}, "trend_signal": 0, "fair_value": 18.282644, "relative_strength": 21.494471, "rate_of_change": 0.161328445972208, "market_dynamics": -0.013796, "expectation": {"probability": 63.8843, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 25.39388, "high": 26.719976, "low": 24.859997, "close": 26.5822, "volume": 115705}, "trend_line": 24.526273, "activity_lines": {"activity_5": 25.009247, "activity_10": 24.579438, "activity_20": 24.597573, "activity_30": 24.499974}, "trend_signal": 0, "fair_value": 18.275405, "relative_strength": 22.006392, "rate_of_change": 0.25663958821901367, "market_dynamics": 0.152569, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 26.401356, "high": 26.978294, "low": 25.634976, "close": 26.4358, "volume": 126684}, "trend_line": 24.57669, "activity_lines": {"activity_5": 25.695253, "activity_10": 24.87534, "activity_20": 24.821951, "activity_30": 24.623169}, "trend_signal": 1, "fair_value": 18.27104, "relative_strength": 24.398192, "rate_of_change": 0.20556323416933134, "market_dynamics": 0.252141, "expectation": {"probability": 60.4237, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 26.539173, "high": 27.348609, "low": 25.712515, "close": 27.185, "volume": 108052}, "trend_line": 24.623517, "activity_lines": {"activity_5": 26.37898, "activity_10": 25.318107, "activity_20": 25.091474, "activity_30": 24.791448}, "trend_signal": 1, "fair_value": 18.274229, "relative_strength": 19.932435, "rate_of_change": 0.19053420131026755, "market_dynamics": 0.502819, "expectation": {"probability": 61.1839, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 27.107498, "high": 27.555271, "low": 26.160285, "close": 26.875, "volume": 241138}, "trend_line": 24.676927, "activity_lines": {"activity_5": 26.72458, "activity_10": 25.682278, "activity_20": 25.304076, "activity_30": 24.936705}, "trend_signal": 1, "fair_value": 18.27646, "relative_strength": 18.352596, "rate_of_change": 0.21690646384917114, "market_dynamics": 0.666287, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 26.777674, "high": 27.286055, "low": 26.058928, "close": 26.8215, "volume": 65510}, "trend_line": 24.759887, "activity_lines": {"activity_5": 26.841087, "activity_10": 26.02858, "activity_20": 25.489694, "activity_30": 25.075064}, "trend_signal": 1, "fair_value": 18.280525, "relative_strength": 15.416575, "rate_of_change": 0.33618448520757843, "market_dynamics": 0.531666, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 26.488414, "high": 27.601593, "low": 26.29558, "close": 26.7689, "volume": 103670}, "trend_line": 24.78397, "activity_lines": {"activity_5": 26.83742, "activity_10": 26.329655, "activity_20": 25.649073, "activity_30": 25.204678}, "trend_signal": 1, "fair_value": 18.281422, "relative_strength": 13.019495, "rate_of_change": 0.09726619511632249, "market_dynamics": 0.473821, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 26.698743, "high": 26.909107, "low": 24.3935, "close": 24.3935, "volume": 199159}, "trend_line": 24.82343, "activity_lines": {"activity_5": 26.029507, "activity_10": 26.110744, "activity_20": 25.560558, "activity_30": 25.179486}, "trend_signal": 1, "fair_value": 18.256206, "relative_strength": 5.845745, "rate_of_change": 0.15921581570667764, "market_dynamics": 0.245122, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 24.367197, "high": 26.391954, "low": 24.367197, "close": 24.7441, "volume": 153846}, "trend_line": 24.827717, "activity_lines": {"activity_5": 25.474613, "activity_10": 25.92398, "activity_20": 25.498466, "activity_30": 25.174368}, "trend_signal": 1, "fair_value": 18.224529, "relative_strength": 8.817854, "rate_of_change": 0.017269974375021844, "market_dynamics": -0.071941, "expectation": {"probability": 63.9762, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 24.74417, "high": 25.077247, "low": 24.10431, "close": 24.7617, "volume": 184550}, "trend_line": 24.764283, "activity_lines": {"activity_5": 25.088313, "activity_10": 25.720762, "activity_20": 25.44014, "activity_30": 25.170109}, "trend_signal": 1, "fair_value": 18.194271, "relative_strength": 8.153413, "rate_of_change": -0.2554967095846987, "market_dynamics": -0.110251, "expectation": {"probability": 64.3814, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 24.875617, "high": 25.156103, "low": 24.10428, "close": 24.7792, "volume": 106558}, "trend_line": 24.684213, "activity_lines": {"activity_5": 24.848733, "activity_10": 25.501533, "activity_20": 25.380164, "activity_30": 25.171071}, "trend_signal": 1, "fair_value": 18.161294, "relative_strength": 7.560159, "rate_of_change": -0.3233285615416332, "market_dynamics": -0.150182, "expectation": {"probability": 61.1137, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 24.656452, "high": 25.673213, "low": 23.885116, "close": 25.5505, "volume": 118271}, "trend_line": 24.663727, "activity_lines": {"activity_5": 25.002407, "activity_10": 25.43168, "activity_20": 25.398874, "activity_30": 25.226961}, "trend_signal": 1, "fair_value": 18.131303, "relative_strength": 8.606666, "rate_of_change": -0.08299231577688228, "market_dynamics": -0.103684, "expectation": {"probability": 61.5596, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 25.9011, "high": 27.104734, "low": 25.692489, "close": 26.8828, "volume": 81465}, "trend_line": 24.862083, "activity_lines": {"activity_5": 25.681407, "activity_10": 25.622822, "activity_20": 25.547719, "activity_30": 25.370127}, "trend_signal": 1, "fair_value": 18.107021, "relative_strength": 10.593179, "rate_of_change": 0.8042417920049019, "market_dynamics": 0.064455, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 26.95293, "high": 27.110704, "low": 26.023821, "close": 26.9354, "volume": 45570}, "trend_line": 25.04554, "activity_lines": {"activity_5": 26.211987, "activity_10": 25.8154, "activity_20": 25.702233, "activity_30": 25.503889}, "trend_signal": 1, "fair_value": 18.093527, "relative_strength": 10.831286, "rate_of_change": 0.7378987512832318, "market_dynamics": 0.143331, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 27.014353, "high": 27.610386, "low": 25.787224, "close": 27.3299, "volume": 46333}, "trend_line": 25.21392, "activity_lines": {"activity_5": 26.72798, "activity_10": 26.084244, "activity_20": 25.889684, "activity_30": 25.651267}, "trend_signal": 1, "fair_value": 18.091706, "relative_strength": 9.10617, "rate_of_change": 0.6722953467962864, "market_dynamics": 0.225014, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 27.250947, "high": 27.478841, "low": 26.576028, "close": 26.9354, "volume": 49235}, "trend_line": 25.36633, "activity_lines": {"activity_5": 26.94126, "activity_10": 26.273089, "activity_20": 26.035266, "activity_30": 25.762331}, "trend_signal": 1, "fair_value": 18.083656, "relative_strength": 5.328767, "rate_of_change": 0.6044676908628238, "market_dynamics": 0.17207, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 26.891592, "high": 27.163313, "low": 26.562897, "close": 27.0406, "volume": 38877}, "trend_line": 25.527043, "activity_lines": {"activity_5": 27.04586, "activity_10": 26.478991, "activity_20": 26.180983, "activity_30": 25.870348}, "trend_signal": 1, "fair_value": 18.073449, "relative_strength": 6.407827, "rate_of_change": 0.6335681984741098, "market_dynamics": 0.099201, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 27.452435, "high": 28.264584, "low": 26.836629, "close": 26.9705, "volume": 68123}, "trend_line": 25.66171, "activity_lines": {"activity_5": 27.027753, "activity_10": 26.667207, "activity_20": 26.295659, "activity_30": 25.963474}, "trend_signal": 1, "fair_value": 18.067688, "relative_strength": 5.829137, "rate_of_change": 0.5275464142086504, "market_dynamics": 0.035958, "expectation": {"probability": 60.1559, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 26.783048, "high": 27.015091, "low": 26.202942, "close": 26.7295, "volume": 79478}, "trend_line": 25.713263, "activity_lines": {"activity_5": 26.923467, "activity_10": 26.764751, "activity_20": 26.366834, "activity_30": 26.032364}, "trend_signal": 1, "fair_value": 18.091238, "relative_strength": 7.178624, "rate_of_change": 0.20089464030262194, "market_dynamics": -0.025841, "expectation": {"probability": 61.2775, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 26.675969, "high": 27.452419, "low": 26.443926, "close": 27.265, "volume": 115241}, "trend_line": 25.819927, "activity_lines": {"activity_5": 27.011407, "activity_10": 26.92356, "activity_20": 26.474408, "activity_30": 26.132476}, "trend_signal": 1, "fair_value": 18.13745, "relative_strength": 6.798793, "rate_of_change": 0.414820942795158, "market_dynamics": 0.150023, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 27.202547, "high": 27.479214, "low": 25.5247, "close": 25.5247, "volume": 80090}, "trend_line": 25.808177, "activity_lines": {"activity_5": 26.523573, "activity_10": 26.720436, "activity_20": 26.399292, "activity_30": 26.113429}, "trend_signal": 1, "fair_value": 18.24562, "relative_strength": 4.386303, "rate_of_change": -0.04550748729847014, "market_dynamics": -0.025544, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 25.230218, "high": 26.17624, "low": 23.320326, "close": 24.1771, "volume": 133072}, "trend_line": 25.73965, "activity_lines": {"activity_5": 25.680587, "activity_10": 26.25874, "activity_20": 26.194677, "activity_30": 26.008198}, "trend_signal": 0, "fair_value": 18.370193, "relative_strength": -2.85605, "rate_of_change": -0.2655243723723669, "market_dynamics": -0.25011, "expectation": {"probability": 71.5433, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 24.284186, "high": 25.399777, "low": 23.204294, "close": 23.8201, "volume": 79306}, "trend_line": 25.63294, "activity_lines": {"activity_5": 24.9095, "activity_10": 25.757105, "activity_20": 25.967514, "activity_30": 25.884356}, "trend_signal": 0, "fair_value": 18.4889, "relative_strength": -5.854984, "rate_of_change": -0.4145744017498281, "market_dynamics": -0.571704, "expectation": {"probability": 69.7051, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.096706, "high": 25.881647, "low": 24.096706, "close": 25.7924, "volume": 77842}, "trend_line": 25.62728, "activity_lines": {"activity_5": 25.005873, "activity_10": 25.669756, "activity_20": 25.940646, "activity_30": 25.894644}, "trend_signal": 0, "fair_value": 18.616226, "relative_strength": -1.679167, "rate_of_change": -0.02208096301088537, "market_dynamics": -0.876776, "expectation": {"probability": 62.633, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 26.060208, "high": 26.881283, "low": 25.944186, "close": 26.3101, "volume": 87678}, "trend_line": 25.623377, "activity_lines": {"activity_5": 25.337287, "activity_10": 25.697316, "activity_20": 25.969713, "activity_30": 25.938697}, "trend_signal": 0, "fair_value": 18.741056, "relative_strength": 0.113118, "rate_of_change": -0.015229864425711772, "market_dynamics": -0.772167, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 26.372537, "high": 27.764793, "low": 26.372537, "close": 27.5506, "volume": 124413}, "trend_line": 25.713063, "activity_lines": {"activity_5": 26.14586, "activity_10": 25.968964, "activity_20": 26.119614, "activity_30": 26.063034}, "trend_signal": 1, "fair_value": 18.870485, "relative_strength": 3.787697, "rate_of_change": 0.3500163151796768, "market_dynamics": -0.434559, "expectation": {"probability": 61.4113, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 27.44354, "high": 27.648808, "low": 26.720637, "close": 27.1044, "volume": 35810}, "trend_line": 25.885753, "activity_lines": {"activity_5": 26.67064, "activity_10": 26.148298, "activity_20": 26.223547, "activity_30": 26.152798}, "trend_signal": 1, "fair_value": 18.992135, "relative_strength": 2.005903, "rate_of_change": 0.6716041569998988, "market_dynamics": -0.19688, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 26.943693, "high": 27.273907, "low": 25.703159, "close": 26.7295, "volume": 118623}, "trend_line": 26.02155, "activity_lines": {"activity_5": 26.8753, "activity_10": 26.258309, "activity_20": 26.290178, "activity_30": 26.207233}, "trend_signal": 1, "fair_value": 19.104674, "relative_strength": -0.431784, "rate_of_change": 0.5246013125443952, "market_dynamics": -0.026256, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 26.568936, "high": 26.9527, "low": 24.516247, "close": 25.257, "volume": 134346}, "trend_line": 26.07468, "activity_lines": {"activity_5": 26.395167, "activity_10": 26.104975, "activity_20": 26.205447, "activity_30": 26.157907}, "trend_signal": 1, "fair_value": 19.209339, "relative_strength": -5.07417, "rate_of_change": 0.2041769225891596, "market_dynamics": -0.099022, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25.596112, "high": 25.622886, "low": 24.971381, "close": 25.1588, "volume": 86714}, "trend_line": 26.123103, "activity_lines": {"activity_5": 25.917993, "activity_10": 25.960558, "activity_20": 26.108921, "activity_30": 26.098818}, "trend_signal": 0, "fair_value": 19.312704, "relative_strength": -5.271114, "rate_of_change": 0.1857088946058002, "market_dynamics": -0.451608, "expectation": {"probability": 65.0459, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 25.310495, "high": 26.604579, "low": 25.310495, "close": 26.3413, "volume": 84950}, "trend_line": 26.158417, "activity_lines": {"activity_5": 25.91174, "activity_10": 26.069436, "activity_20": 26.123124, "activity_30": 26.112895}, "trend_signal": 0, "fair_value": 19.414699, "relative_strength": -2.445602, "rate_of_change": 0.1351830217107042, "market_dynamics": -0.468379, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.447751, "high": 26.638808, "low": 25.483368, "close": 25.7836, "volume": 72420}, "trend_line": 26.131797, "activity_lines": {"activity_5": 25.800207, "activity_10": 26.062067, "activity_20": 26.076773, "activity_30": 26.088714}, "trend_signal": 0, "fair_value": 19.510591, "relative_strength": -4.717924, "rate_of_change": -0.10176456778711494, "market_dynamics": -0.659952, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.583402, "high": 26.575077, "low": 24.992036, "close": 26.475, "volume": 173315}, "trend_line": 26.133103, "activity_lines": {"activity_5": 26.007193, "activity_10": 26.151198, "activity_20": 26.09516, "activity_30": 26.110856}, "trend_signal": 0, "fair_value": 19.603104, "relative_strength": -3.812038, "rate_of_change": 0.004997742788219215, "market_dynamics": -0.423818, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.656993, "high": 28.012678, "low": 26.49323, "close": 27.5122, "volume": 237893}, "trend_line": 26.14401, "activity_lines": {"activity_5": 26.57688, "activity_10": 26.38064, "activity_20": 26.21427, "activity_30": 26.19983}, "trend_signal": 1, "fair_value": 19.713753, "relative_strength": -0.37682, "rate_of_change": 0.041736337242474074, "market_dynamics": 0.063475, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.22111, "high": 28.20369, "low": 26.693428, "close": 28.1582, "volume": 155124}, "trend_line": 26.186783, "activity_lines": {"activity_5": 27.211553, "activity_10": 26.696267, "activity_20": 26.392158, "activity_30": 26.329777}, "trend_signal": 1, "fair_value": 19.825097, "relative_strength": -0.801279, "rate_of_change": 0.16360535357811154, "market_dynamics": 0.502113, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.185426, "high": 28.185426, "low": 26.9754, "close": 26.9754, "volume": 92269}, "trend_line": 26.191913, "activity_lines": {"activity_5": 27.252, "activity_10": 26.763238, "activity_20": 26.453453, "activity_30": 26.380656}, "trend_signal": 1, "fair_value": 19.93759, "relative_strength": -3.781081, "rate_of_change": 0.019590035171564178, "market_dynamics": 0.849892, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.975426, "high": 29.104347, "low": 26.975426, "close": 28.8678, "volume": 95725}, "trend_line": 26.261877, "activity_lines": {"activity_5": 27.880973, "activity_10": 27.18474, "activity_20": 26.694786, "activity_30": 26.553294}, "trend_signal": 1, "fair_value": 20.060606, "relative_strength": 0.458942, "rate_of_change": 0.2671206184901378, "market_dynamics": 1.084306, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.867824, "high": 29.165328, "low": 28.267359, "close": 28.5312, "volume": 69751}, "trend_line": 26.3998, "activity_lines": {"activity_5": 28.192133, "activity_10": 27.51298, "activity_20": 26.895361, "activity_30": 26.699702}, "trend_signal": 1, "fair_value": 20.188356, "relative_strength": 0.163164, "rate_of_change": 0.5251833294322439, "market_dynamics": 1.060113, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.676771, "high": 29.84131, "low": 28.667673, "close": 28.9952, "volume": 108567}, "trend_line": 26.541503, "activity_lines": {"activity_5": 28.52088, "activity_10": 27.892825, "activity_20": 27.132695, "activity_30": 26.867147}, "trend_signal": 1, "fair_value": 20.318162, "relative_strength": -0.812029, "rate_of_change": 0.5367578542261673, "market_dynamics": 1.004138, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.922386, "high": 30.141512, "low": 28.858701, "close": 29.7503, "volume": 133889}, "trend_line": 26.70779, "activity_lines": {"activity_5": 29.00246, "activity_10": 28.341995, "activity_20": 27.431154, "activity_30": 27.074166}, "trend_signal": 1, "fair_value": 20.45074, "relative_strength": 0.915576, "rate_of_change": 0.626516893184235, "market_dynamics": 1.174338, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.895829, "high": 30.382569, "low": 29.80485, "close": 30.2461, "volume": 120410}, "trend_line": 26.89002, "activity_lines": {"activity_5": 29.543167, "activity_10": 28.797827, "activity_20": 27.764998, "activity_30": 27.302444}, "trend_signal": 1, "fair_value": 20.587117, "relative_strength": 1.411516, "rate_of_change": 0.6823102922405806, "market_dynamics": 1.195508, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.423588, "high": 30.923976, "low": 29.914102, "close": 29.9232, "volume": 95316}, "trend_line": 27.035777, "activity_lines": {"activity_5": 29.758193, "activity_10": 29.123955, "activity_20": 28.045606, "activity_30": 27.498133}, "trend_signal": 1, "fair_value": 20.71653, "relative_strength": 2.363519, "rate_of_change": 0.5420486857205747, "market_dynamics": 1.247609, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.123359, "high": 31.387976, "low": 29.968693, "close": 31.2788, "volume": 106033}, "trend_line": 27.18231, "activity_lines": {"activity_5": 30.354727, "activity_10": 29.621289, "activity_20": 28.427956, "activity_30": 27.771877}, "trend_signal": 1, "fair_value": 20.850129, "relative_strength": 7.008866, "rate_of_change": 0.5419966291333206, "market_dynamics": 1.351188, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.269643, "high": 31.269643, "low": 29.559229, "close": 30.1324, "volume": 82603}, "trend_line": 27.288877, "activity_lines": {"activity_5": 30.385953, "activity_10": 29.822845, "activity_20": 28.665608, "activity_30": 27.962205}, "trend_signal": 1, "fair_value": 20.979046, "relative_strength": 5.06713, "rate_of_change": 0.39204541483044786, "market_dynamics": 1.296708, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.937044, "high": 31.466756, "low": 29.709041, "close": 30.3144, "volume": 116874}, "trend_line": 27.38836, "activity_lines": {"activity_5": 30.402033, "activity_10": 30.009853, "activity_20": 28.899927, "activity_30": 28.1574}, "trend_signal": 1, "fair_value": 21.111115, "relative_strength": 4.833273, "rate_of_change": 0.3645551262516201, "market_dynamics": 1.24128, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.398031, "high": 30.927743, "low": 30.27722, "close": 30.714, "volume": 111977}, "trend_line": 27.514313, "activity_lines": {"activity_5": 30.513707, "activity_10": 30.230311, "activity_20": 29.153234, "activity_30": 28.371957}, "trend_signal": 1, "fair_value": 21.25024, "relative_strength": 3.549828, "rate_of_change": 0.4598778459170343, "market_dynamics": 1.331011, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.85338, "high": 30.85338, "low": 28.98545, "close": 29.5988, "volume": 77976}, "trend_line": 27.599587, "activity_lines": {"activity_5": 30.222453, "activity_10": 30.180031, "activity_20": 29.285269, "activity_30": 28.50644}, "trend_signal": 1, "fair_value": 21.387421, "relative_strength": 1.049085, "rate_of_change": 0.3099259647151586, "market_dynamics": 0.999784, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.766098, "high": 29.998428, "low": 29.288428, "close": 29.6267, "volume": 72577}, "trend_line": 27.688127, "activity_lines": {"activity_5": 29.962127, "activity_10": 30.121533, "activity_20": 29.408082, "activity_30": 28.637222}, "trend_signal": 1, "fair_value": 21.52511, "relative_strength": 1.234285, "rate_of_change": 0.32080190185455254, "market_dynamics": 0.659204, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.663816, "high": 30.81617, "low": 29.663816, "close": 30.2307, "volume": 112009}, "trend_line": 27.804833, "activity_lines": {"activity_5": 30.013273, "activity_10": 30.152935, "activity_20": 29.574623, "activity_30": 28.801259}, "trend_signal": 1, "fair_value": 21.672679, "relative_strength": 6.106059, "rate_of_change": 0.42150196725115097, "market_dynamics": 0.438875, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.230787, "high": 31.011416, "low": 29.784714, "close": 29.8033, "volume": 112176}, "trend_line": 27.889443, "activity_lines": {"activity_5": 29.9154, "activity_10": 30.084164, "activity_20": 29.676775, "activity_30": 28.930192}, "trend_signal": 1, "fair_value": 21.816753, "relative_strength": 5.164024, "rate_of_change": 0.30429961582578613, "market_dynamics": 0.101098, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.663834, "high": 29.663834, "low": 27.2569, "close": 28.4836, "volume": 91818}, "trend_line": 27.988073, "activity_lines": {"activity_5": 29.4117, "activity_10": 29.774484, "activity_20": 29.631124, "activity_30": 28.968525}, "trend_signal": 1, "fair_value": 21.944419, "relative_strength": 0.023888, "rate_of_change": 0.35364636002232097, "market_dynamics": -0.202585, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.715968, "high": 30.30975, "low": 28.715968, "close": 30.1053, "volume": 73917}, "trend_line": 28.18568, "activity_lines": {"activity_5": 29.59726, "activity_10": 29.791704, "activity_20": 29.72972, "activity_30": 29.10512}, "trend_signal": 1, "fair_value": 22.082528, "relative_strength": 5.164422, "rate_of_change": 0.7060400335528688, "market_dynamics": -0.305397, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.803243, "high": 30.500232, "low": 29.096961, "close": 29.1806, "volume": 78565}, "trend_line": 28.364363, "activity_lines": {"activity_5": 29.44082, "activity_10": 29.637485, "activity_20": 29.71967, "activity_30": 29.169309}, "trend_signal": 1, "fair_value": 22.214662, "relative_strength": 4.409405, "rate_of_change": 0.6339495800704452, "market_dynamics": -0.616882, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.938943, "high": 29.477947, "low": 28.251341, "close": 28.3163, "volume": 72758}, "trend_line": 28.448493, "activity_lines": {"activity_5": 29.02602, "activity_10": 29.364271, "activity_20": 29.614421, "activity_30": 29.166208}, "trend_signal": 1, "fair_value": 22.346931, "relative_strength": 3.923874, "rate_of_change": 0.2966045808960993, "market_dynamics": -0.946353, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.297809, "high": 30.546764, "low": 27.95396, "close": 30.3609, "volume": 83076}, "trend_line": 28.58352, "activity_lines": {"activity_5": 29.42038, "activity_10": 29.495822, "activity_20": 29.700067, "activity_30": 29.289589}, "trend_signal": 1, "fair_value": 22.491835, "relative_strength": 5.319341, "rate_of_change": 0.4746367408635702, "market_dynamics": -0.832743, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.37939, "high": 30.453735, "low": 28.520755, "close": 29.004, "volume": 84838}, "trend_line": 28.631967, "activity_lines": {"activity_5": 29.325267, "activity_10": 29.379818, "activity_20": 29.645996, "activity_30": 29.316717}, "trend_signal": 1, "fair_value": 22.617964, "relative_strength": -0.639344, "rate_of_change": 0.16949277065945503, "market_dynamics": -0.878859, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.078391, "high": 31.336637, "low": 29.078391, "close": 31.1136, "volume": 135532}, "trend_line": 28.765607, "activity_lines": {"activity_5": 29.89866, "activity_10": 29.678469, "activity_20": 29.783179, "activity_30": 29.476822}, "trend_signal": 1, "fair_value": 22.749896, "relative_strength": 4.178198, "rate_of_change": 0.4667510269203641, "market_dynamics": -0.559396, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.044395, "high": 32.063379, "low": 30.658589, "close": 31.342, "volume": 50738}, "trend_line": 28.919357, "activity_lines": {"activity_5": 30.480967, "activity_10": 29.991105, "activity_20": 29.93142, "activity_30": 29.643041}, "trend_signal": 1, "fair_value": 22.879349, "relative_strength": 3.869887, "rate_of_change": 0.5344924583027304, "market_dynamics": -0.294434, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.266066, "high": 33.392235, "low": 31.028771, "close": 33.3163, "volume": 110588}, "trend_line": 29.188, "activity_lines": {"activity_5": 31.57728, "activity_10": 30.631518, "activity_20": 30.254304, "activity_30": 29.926715}, "trend_signal": 1, "fair_value": 23.013622, "relative_strength": 9.317001, "rate_of_change": 0.9289383577926622, "market_dynamics": 0.094699, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.974544, "high": 33.672192, "low": 32.732503, "close": 32.7942, "volume": 223674}, "trend_line": 29.442513, "activity_lines": {"activity_5": 32.166227, "activity_10": 31.120902, "activity_20": 30.506889, "activity_30": 30.159373}, "trend_signal": 1, "fair_value": 23.14187, "relative_strength": 7.090797, "rate_of_change": 0.8719782102233894, "market_dynamics": 0.606213, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.927169, "high": 33.079038, "low": 30.649129, "close": 31.8451, "volume": 68245}, "trend_line": 29.625973, "activity_lines": {"activity_5": 32.276587, "activity_10": 31.383342, "activity_20": 30.654588, "activity_30": 30.314378}, "trend_signal": 1, "fair_value": 23.268804, "relative_strength": 1.488769, "rate_of_change": 0.6231125719465476, "market_dynamics": 0.635541, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.034884, "high": 33.173902, "low": 31.645719, "close": 32.0159, "volume": 81799}, "trend_line": 29.833717, "activity_lines": {"activity_5": 32.254473, "activity_10": 31.615718, "activity_20": 30.810939, "activity_30": 30.468567}, "trend_signal": 1, "fair_value": 23.400338, "relative_strength": 1.046202, "rate_of_change": 0.7012225387500411, "market_dynamics": 0.804359, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.743456, "high": 35.328591, "low": 33.743456, "close": 34.3889, "volume": 179132}, "trend_line": 30.097513, "activity_lines": {"activity_5": 32.963207, "activity_10": 32.244811, "activity_20": 31.183325, "activity_30": 30.76245}, "trend_signal": 1, "fair_value": 23.549713, "relative_strength": 7.952897, "rate_of_change": 0.8842210308557906, "market_dynamics": 0.933475, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.588156, "high": 34.882402, "low": 34.08509, "close": 34.1895, "volume": 70945}, "trend_line": 30.32009, "activity_lines": {"activity_5": 33.402347, "activity_10": 32.742953, "activity_20": 31.521911, "activity_30": 31.026449}, "trend_signal": 1, "fair_value": 23.690702, "relative_strength": 8.827732, "rate_of_change": 0.7395195742585148, "market_dynamics": 0.855721, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.942737, "high": 34.42682, "low": 33.838327, "close": 34.218, "volume": 78929}, "trend_line": 30.522083, "activity_lines": {"activity_5": 33.792773, "activity_10": 33.139491, "activity_20": 31.843891, "activity_30": 31.277927}, "trend_signal": 1, "fair_value": 23.824865, "relative_strength": 6.816153, "rate_of_change": 0.6662018483454306, "market_dynamics": 1.00153, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.980744, "high": 34.483811, "low": 33.259365, "close": 33.3353, "volume": 133333}, "trend_line": 30.73408, "activity_lines": {"activity_5": 33.794047, "activity_10": 33.305409, "activity_20": 32.063217, "activity_30": 31.459425}, "trend_signal": 1, "fair_value": 23.958772, "relative_strength": 2.819886, "rate_of_change": 0.6945692402448425, "market_dynamics": 1.08317, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.392199, "high": 35.5943, "low": 33.392199, "close": 35.5943, "volume": 120294}, "trend_line": 30.958297, "activity_lines": {"activity_5": 34.448973, "activity_10": 33.803304, "activity_20": 32.485202, "activity_30": 31.772988}, "trend_signal": 1, "fair_value": 24.10974, "relative_strength": 8.52212, "rate_of_change": 0.7295386749823096, "market_dynamics": 1.023707, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.518397, "high": 35.831628, "low": 34.607183, "close": 35.1672, "volume": 108233}, "trend_line": 31.179497, "activity_lines": {"activity_5": 34.722973, "activity_10": 34.142076, "activity_20": 32.837962, "activity_30": 32.04453}, "trend_signal": 1, "fair_value": 24.251886, "relative_strength": 5.56943, "rate_of_change": 0.7145095868806983, "market_dynamics": 1.104332, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.948916, "high": 35.07231, "low": 34.569243, "close": 34.9679, "volume": 48116}, "trend_line": 31.378587, "activity_lines": {"activity_5": 34.878653, "activity_10": 34.375064, "activity_20": 33.145357, "activity_30": 32.288943}, "trend_signal": 1, "fair_value": 24.387546, "relative_strength": 3.463124, "rate_of_change": 0.6385285817792321, "market_dynamics": 1.021995, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.11028, "high": 36.296759, "low": 34.816034, "close": 36.2493, "volume": 89898}, "trend_line": 31.59522, "activity_lines": {"activity_5": 35.409573, "activity_10": 34.811004, "activity_20": 33.552232, "activity_30": 32.603182}, "trend_signal": 1, "fair_value": 24.530853, "relative_strength": 7.454018, "rate_of_change": 0.690384815606903, "market_dynamics": 1.178627, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.92265, "high": 37.512253, "low": 36.623016, "close": 37.3866, "volume": 37116}, "trend_line": 31.833237, "activity_lines": {"activity_5": 36.184173, "activity_10": 35.390905, "activity_20": 34.036727, "activity_30": 32.97682}, "trend_signal": 1, "fair_value": 24.67936, "relative_strength": 8.845698, "rate_of_change": 0.7533323078617564, "market_dynamics": 1.21342, "expectation": {"probability": 56.3384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.19334, "high": 37.613795, "low": 36.97103, "close": 37.5645, "volume": 81327}, "trend_line": 32.087947, "activity_lines": {"activity_5": 36.747987, "activity_10": 35.902398, "activity_20": 34.495769, "activity_30": 33.346579}, "trend_signal": 1, "fair_value": 24.820594, "relative_strength": 8.151085, "rate_of_change": 0.8001385470161245, "market_dynamics": 1.33292, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.560606, "high": 38.797806, "low": 37.202978, "close": 38.2372, "volume": 48287}, "trend_line": 32.319893, "activity_lines": {"activity_5": 37.404687, "activity_10": 36.435316, "activity_20": 34.983357, "activity_30": 33.743305}, "trend_signal": 1, "fair_value": 24.961959, "relative_strength": 10.094323, "rate_of_change": 0.7228446244940527, "market_dynamics": 1.538406, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.024538, "high": 38.991099, "low": 37.898885, "close": 38.3725, "volume": 49820}, "trend_line": 32.594563, "activity_lines": {"activity_5": 37.90182, "activity_10": 36.922865, "activity_20": 35.440705, "activity_30": 34.133795}, "trend_signal": 1, "fair_value": 25.108422, "relative_strength": 10.16279, "rate_of_change": 0.8498481105738822, "market_dynamics": 1.572414, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.527132, "high": 39.773996, "low": 38.217833, "close": 39.4357, "volume": 27489}, "trend_line": 32.898607, "activity_lines": {"activity_5": 38.52638, "activity_10": 37.527669, "activity_20": 35.951423, "activity_30": 34.575159}, "trend_signal": 1, "fair_value": 25.261552, "relative_strength": 10.290104, "rate_of_change": 0.9328058793118272, "market_dynamics": 1.600112, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.435738, "high": 40.353972, "low": 39.368078, "close": 40.093, "volume": 29942}, "trend_line": 33.21124, "activity_lines": {"activity_5": 39.157613, "activity_10": 38.157115, "activity_20": 36.481528, "activity_30": 35.039314}, "trend_signal": 1, "fair_value": 25.416804, "relative_strength": 11.332373, "rate_of_change": 0.9502925154247357, "market_dynamics": 1.561055, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.295998, "high": 41.117577, "low": 40.267001, "close": 40.9001, "volume": 45076}, "trend_line": 33.58795, "activity_lines": {"activity_5": 39.877453, "activity_10": 38.810438, "activity_20": 37.035694, "activity_30": 35.535369}, "trend_signal": 1, "fair_value": 25.575587, "relative_strength": 14.154582, "rate_of_change": 1.134284657844762, "market_dynamics": 1.589997, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.059554, "high": 41.185207, "low": 39.0926, "close": 39.0926, "volume": 40516}, "trend_line": 33.90348, "activity_lines": {"activity_5": 39.77242, "activity_10": 39.038656, "activity_20": 37.371116, "activity_30": 35.890508}, "trend_signal": 1, "fair_value": 25.723281, "relative_strength": 10.45959, "rate_of_change": 0.9394142839917368, "market_dynamics": 1.472976, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.136134, "high": 39.716072, "low": 38.064699, "close": 39.4551, "volume": 68361}, "trend_line": 34.21096, "activity_lines": {"activity_5": 39.731193, "activity_10": 39.261413, "activity_20": 37.704153, "activity_30": 36.248677}, "trend_signal": 1, "fair_value": 25.87101, "relative_strength": 14.603867, "rate_of_change": 0.9069275484404498, "market_dynamics": 1.42422, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.764357, "high": 40.387789, "low": 39.493719, "close": 40.2863, "volume": 82447}, "trend_line": 34.560393, "activity_lines": {"activity_5": 39.89486, "activity_10": 39.553711, "activity_20": 38.08712, "activity_30": 36.640634}, "trend_signal": 1, "fair_value": 26.019984, "relative_strength": 13.560468, "rate_of_change": 1.021406590168758, "market_dynamics": 1.466374, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.373316, "high": 40.663284, "low": 39.097453, "close": 40.209, "volume": 86301}, "trend_line": 34.95124, "activity_lines": {"activity_5": 39.976053, "activity_10": 39.758555, "activity_20": 38.427049, "activity_30": 37.00506}, "trend_signal": 1, "fair_value": 26.162738, "relative_strength": 12.159733, "rate_of_change": 1.1309101722309722, "market_dynamics": 1.36723, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.382932, "high": 41.542806, "low": 40.065513, "close": 40.9822, "volume": 152369}, "trend_line": 35.313803, "activity_lines": {"activity_5": 40.307247, "activity_10": 40.052664, "activity_20": 38.800788, "activity_30": 37.394155}, "trend_signal": 1, "fair_value": 26.30542, "relative_strength": 11.709742, "rate_of_change": 1.0373394477563644, "market_dynamics": 1.455887, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.175563, "high": 42.431997, "low": 41.049909, "close": 42.3741, "volume": 260393}, "trend_line": 35.753587, "activity_lines": {"activity_5": 41.096933, "activity_10": 40.537705, "activity_20": 39.264391, "activity_30": 37.849658}, "trend_signal": 1, "fair_value": 26.455704, "relative_strength": 13.125304, "rate_of_change": 1.2453600650148131, "market_dynamics": 1.515446, "expectation": {"probability": 56.6931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.258468, "high": 43.445139, "low": 40.762976, "close": 40.8121, "volume": 121088}, "trend_line": 36.170113, "activity_lines": {"activity_5": 41.147187, "activity_10": 40.663531, "activity_20": 39.541209, "activity_30": 38.176013}, "trend_signal": 1, "fair_value": 26.595774, "relative_strength": 8.520623, "rate_of_change": 1.1649908021816033, "market_dynamics": 1.162246, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.8514, "high": 41.9223, "low": 40.499182, "close": 41.9223, "volume": 76640}, "trend_line": 36.555493, "activity_lines": {"activity_5": 41.47704, "activity_10": 40.946855, "activity_20": 39.892223, "activity_30": 38.547122}, "trend_signal": 1, "fair_value": 26.733742, "relative_strength": 11.405832, "rate_of_change": 1.0654652917451428, "market_dynamics": 0.937406, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.089358, "high": 42.089358, "low": 40.772838, "close": 41.9076, "volume": 69780}, "trend_line": 36.985613, "activity_lines": {"activity_5": 41.692927, "activity_10": 41.182295, "activity_20": 40.20515, "activity_30": 38.892419}, "trend_signal": 1, "fair_value": 26.865134, "relative_strength": 9.581887, "rate_of_change": 1.176622074280334, "market_dynamics": 0.598477, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.961684, "high": 42.521697, "low": 40.831833, "close": 41.215, "volume": 57650}, "trend_line": 37.322327, "activity_lines": {"activity_5": 41.564707, "activity_10": 41.258815, "activity_20": 40.411295, "activity_30": 39.165283}, "trend_signal": 1, "fair_value": 27.001911, "relative_strength": 5.712556, "rate_of_change": 0.9103918326296244, "market_dynamics": 0.090617, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.018475, "high": 41.922355, "low": 38.913024, "close": 39.8788, "volume": 70548}, "trend_line": 37.606887, "activity_lines": {"activity_5": 40.975567, "activity_10": 41.086664, "activity_20": 40.463417, "activity_30": 39.330217}, "trend_signal": 1, "fair_value": 27.128299, "relative_strength": 1.359014, "rate_of_change": 0.7624390622803315, "market_dynamics": -0.209564, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.927901, "high": 41.038101, "low": 38.788227, "close": 39.9672, "volume": 148567}, "trend_line": 37.828583, "activity_lines": {"activity_5": 40.582247, "activity_10": 40.916291, "activity_20": 40.501522, "activity_30": 39.482495}, "trend_signal": 1, "fair_value": 27.253533, "relative_strength": 1.438033, "rate_of_change": 0.5895090439152846, "market_dynamics": -0.457249, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.202987, "high": 40.340533, "low": 39.436654, "close": 39.6135, "volume": 66512}, "trend_line": 38.055893, "activity_lines": {"activity_5": 40.127353, "activity_10": 40.672298, "activity_20": 40.482136, "activity_30": 39.597651}, "trend_signal": 1, "fair_value": 27.378474, "relative_strength": -1.491103, "rate_of_change": 0.6008948312972644, "market_dynamics": -0.769178, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.525138, "high": 40.203049, "low": 39.132146, "close": 40.1441, "volume": 62528}, "trend_line": 38.332527, "activity_lines": {"activity_5": 40.003247, "activity_10": 40.537011, "activity_20": 40.497262, "activity_30": 39.732374}, "trend_signal": 1, "fair_value": 27.518008, "relative_strength": -1.288809, "rate_of_change": 0.7269150141871625, "market_dynamics": -0.930639, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.379867, "high": 40.71391, "low": 40.036, "close": 40.036, "volume": 19944}, "trend_line": 38.599863, "activity_lines": {"activity_5": 39.960673, "activity_10": 40.383249, "activity_20": 40.488963, "activity_30": 39.842275}, "trend_signal": 1, "fair_value": 27.657154, "relative_strength": 0.253112, "rate_of_change": 0.6974129307989537, "market_dynamics": -0.997175, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.86896, "high": 40.629398, "low": 38.857008, "close": 39.2107, "volume": 17201}, "trend_line": 38.76059, "activity_lines": {"activity_5": 39.7216, "activity_10": 40.096636, "activity_20": 40.390294, "activity_30": 39.881684}, "trend_signal": 1, "fair_value": 27.790047, "relative_strength": -1.120869, "rate_of_change": 0.41639266958020393, "market_dynamics": -1.169936, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.289277, "high": 40.05561, "low": 37.825386, "close": 38.0825, "volume": 53932}, "trend_line": 38.890357, "activity_lines": {"activity_5": 39.151, "activity_10": 39.662413, "activity_20": 40.179542, "activity_30": 39.837937}, "trend_signal": 1, "fair_value": 27.918342, "relative_strength": -1.978147, "rate_of_change": 0.33479108548141573, "market_dynamics": -1.232439, "expectation": {"probability": 62.7838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.628899, "high": 39.249988, "low": 36.587571, "close": 38.6998, "volume": 36709}, "trend_line": 39.03975, "activity_lines": {"activity_5": 38.911813, "activity_10": 39.390055, "activity_20": 40.028962, "activity_30": 39.825643}, "trend_signal": 0, "fair_value": 28.046745, "relative_strength": -0.443748, "rate_of_change": 0.38413892677816336, "market_dynamics": -1.290263, "expectation": {"probability": 66.5327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.295, "high": 40.4, "low": 38.59, "close": 40.09, "volume": 39444}, "trend_line": 39.264907, "activity_lines": {"activity_5": 39.19694, "activity_10": 39.429051, "activity_20": 40.014286, "activity_30": 39.893401}, "trend_signal": 0, "fair_value": 28.190846, "relative_strength": -0.894804, "rate_of_change": 0.5767378121017757, "market_dynamics": -1.26596, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.11, "high": 41.28, "low": 39.88, "close": 40.14, "volume": 44390}, "trend_line": 39.41643, "activity_lines": {"activity_5": 39.50234, "activity_10": 39.510185, "activity_20": 40.004386, "activity_30": 39.949858}, "trend_signal": 1, "fair_value": 28.328601, "relative_strength": -2.191209, "rate_of_change": 0.38589929679445667, "market_dynamics": -1.190989, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.43, "high": 41.05, "low": 39.68, "close": 40.8, "volume": 49541}, "trend_line": 39.60419, "activity_lines": {"activity_5": 40.020807, "activity_10": 39.730865, "activity_20": 40.060962, "activity_30": 40.039121}, "trend_signal": 1, "fair_value": 28.467285, "relative_strength": -0.943799, "rate_of_change": 0.4763495831560706, "market_dynamics": -0.97228, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.54, "high": 40.71, "low": 40.18, "close": 40.25, "volume": 13708}, "trend_line": 39.78026, "activity_lines": {"activity_5": 40.249987, "activity_10": 39.834796, "activity_20": 40.057028, "activity_30": 40.080786}, "trend_signal": 1, "fair_value": 28.604352, "relative_strength": 1.747606, "rate_of_change": 0.4445741725812236, "market_dynamics": -0.926806, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.25, "high": 40.25, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 39.913617, "activity_lines": {"activity_5": 40.334667, "activity_10": 39.933585, "activity_20": 40.049308, "activity_30": 40.111092}, "trend_signal": 1, "fair_value": 28.741832, "relative_strength": -21.600459, "rate_of_change": 0.3352341085754687, "market_dynamics": -0.927175, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.25, "high": 40.25, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.009063, "activity_lines": {"activity_5": 40.316, "activity_10": 40.020802, "activity_20": 40.04176, "activity_30": 40.132794}, "trend_signal": 1, "fair_value": 28.877145, "relative_strength": -20.30786, "rate_of_change": 0.23913142224117517, "market_dynamics": -0.866241, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 47.02, "high": 47.02, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.09858, "activity_lines": {"activity_5": 40.286667, "activity_10": 40.106093, "activity_20": 40.034018, "activity_30": 40.148338}, "trend_signal": 0, "fair_value": 29.010085, "relative_strength": -20.30786, "rate_of_change": 0.2237418057003753, "market_dynamics": -0.857619, "expectation": {"probability": 62.0055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.02, "high": 47.02, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.165673, "activity_lines": {"activity_5": 40.25, "activity_10": 40.187493, "activity_20": 40.029762, "activity_30": 40.158107}, "trend_signal": 0, "fair_value": 29.137348, "relative_strength": -20.531127, "rate_of_change": 0.16732013951616204, "market_dynamics": -0.681614, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.02, "high": 47.02, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.228257, "activity_lines": {"activity_5": 40.25, "activity_10": 40.249996, "activity_20": 40.035621, "activity_30": 40.163548}, "trend_signal": 0, "fair_value": 29.254189, "relative_strength": -18.745581, "rate_of_change": 0.1558146430161922, "market_dynamics": -0.48864, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 40.25, "high": 47.02, "low": 40.25, "close": 47.02, "volume": 0}, "trend_line": 40.481067, "activity_lines": {"activity_5": 42.506667, "activity_10": 41.504, "activity_20": 40.688919, "activity_30": 40.601725}, "trend_signal": 1, "fair_value": 29.414685, "relative_strength": -18.745581, "rate_of_change": 0.6284388607739176, "market_dynamics": -0.026231, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 40.25, "high": 40.25, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.4863, "activity_lines": {"activity_5": 42.055333, "activity_10": 41.375818, "activity_20": 40.67318, "activity_30": 40.586817}, "trend_signal": 1, "fair_value": 29.536376, "relative_strength": -18.745581, "rate_of_change": 0.01292703080182381, "market_dynamics": 0.044927, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.25, "high": 40.25, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.46463, "activity_lines": {"activity_5": 41.604, "activity_10": 41.244727, "activity_20": 40.665334, "activity_30": 40.571572}, "trend_signal": 1, "fair_value": 29.657294, "relative_strength": -13.886432, "rate_of_change": -0.05352427858312639, "market_dynamics": 0.089129, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.02, "high": 47.02, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.50321, "activity_lines": {"activity_5": 41.152667, "activity_10": 41.111636, "activity_20": 40.662084, "activity_30": 40.557725}, "trend_signal": 1, "fair_value": 29.777437, "relative_strength": -16.520944, "rate_of_change": 0.09534252506449008, "market_dynamics": 0.109518, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.25, "high": 40.25, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.529707, "activity_lines": {"activity_5": 40.701333, "activity_10": 40.988545, "activity_20": 40.657066, "activity_30": 40.541389}, "trend_signal": 1, "fair_value": 29.905165, "relative_strength": -19.172626, "rate_of_change": 0.06541950625641549, "market_dynamics": -0.222703, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.25, "high": 40.25, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.528497, "activity_lines": {"activity_5": 40.25, "activity_10": 40.865455, "activity_20": 40.650701, "activity_30": 40.523343}, "trend_signal": 0, "fair_value": 30.033672, "relative_strength": -22.351246, "rate_of_change": -0.002985464464375174, "market_dynamics": -0.282265, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.25, "high": 47.02, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.529863, "activity_lines": {"activity_5": 40.25, "activity_10": 40.742364, "activity_20": 40.641305, "activity_30": 40.505376}, "trend_signal": 0, "fair_value": 30.169847, "relative_strength": -22.529095, "rate_of_change": 0.0033704679450543497, "market_dynamics": -0.332439, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.25, "high": 40.25, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.505457, "activity_lines": {"activity_5": 40.25, "activity_10": 40.619273, "activity_20": 40.631405, "activity_30": 40.48732}, "trend_signal": 0, "fair_value": 30.304187, "relative_strength": -22.937736, "rate_of_change": -0.060217326666016716, "market_dynamics": -0.406027, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.25, "high": 47.02, "low": 40.25, "close": 47.02, "volume": 0}, "trend_line": 40.66032, "activity_lines": {"activity_5": 42.506667, "activity_10": 41.727091, "activity_20": 41.265248, "activity_30": 40.907613}, "trend_signal": 1, "fair_value": 30.487171, "relative_strength": -11.87701, "rate_of_change": 0.3823262628539134, "market_dynamics": -0.045022, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.02, "high": 47.02, "low": 47.02, "close": 47.02, "volume": 0}, "trend_line": 40.86725, "activity_lines": {"activity_5": 44.312, "activity_10": 42.711818, "activity_20": 41.861904, "activity_30": 41.317915}, "trend_signal": 1, "fair_value": 30.668109, "relative_strength": -11.797855, "rate_of_change": 0.5089236877624176, "market_dynamics": 0.38039, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.02, "high": 47.02, "low": 40.25, "close": 47.02, "volume": 0}, "trend_line": 41.037173, "activity_lines": {"activity_5": 45.666, "activity_10": 43.573455, "activity_20": 42.416, "activity_30": 41.714867}, "trend_signal": 1, "fair_value": 30.845163, "relative_strength": -12.318665, "rate_of_change": 0.4157925967614759, "market_dynamics": 0.807341, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.02, "high": 47.02, "low": 40.25, "close": 40.25, "volume": 0}, "trend_line": 40.98192, "activity_lines": {"activity_5": 44.312, "activity_10": 43.204182, "activity_20": 42.285714, "activity_30": 41.664081}, "trend_signal": 1, "fair_value": 30.967854, "relative_strength": -25.690571, "rate_of_change": -0.13464134091303132, "market_dynamics": 0.906609, "expectation": {"probability": 51.7588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff65f7ee-cf86-46b5-9c91-1e40e9fecdde/", "share_image": "https://sharemaestro.com/terminal/ff65f7ee-cf86-46b5-9c91-1e40e9fecdde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}