{"ticker": {"uuid": "ff67b082-e3a1-400c-80e8-8760dcb1d39d", "symbol": "2901", "name": "Shin Shin Co Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2901 fell 0.21%, moving from 23.55 to 23.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.25 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 55.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.25"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.9, "high": 24.15, "low": 23.5, "close": 23.5, "volume": 37591}, "trend_line": 23.79, "activity_lines": {"activity_5": 23.936667, "activity_10": 23.950909, "activity_20": 23.76, "activity_30": 23.720538}, "trend_signal": 0, "fair_value": 25.669957, "relative_strength": -32.250049, "rate_of_change": -0.20973154362416407, "market_dynamics": 0.603026, "expectation": {"probability": 55.2666, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.090256, "high": 25.235007, "low": 24.173496, "close": 24.945503, "volume": 131069}, "trend_line": 24.874736, "activity_lines": {"activity_5": 24.861868, "activity_10": 25.403444, "activity_20": 25.71843, "activity_30": 25.394285}, "trend_signal": 0, "fair_value": 24.433823, "relative_strength": -4.262227, "rate_of_change": 0.2853051461239934, "market_dynamics": -0.80336, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.704251, "high": 25.138507, "low": 24.366499, "close": 24.607752, "volume": 54351}, "trend_line": 24.932637, "activity_lines": {"activity_5": 24.765368, "activity_10": 25.132364, "activity_20": 25.638932, "activity_30": 25.37706}, "trend_signal": 0, "fair_value": 24.448797, "relative_strength": -4.31008, "rate_of_change": 0.2327703096024862, "market_dynamics": -0.854607, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.366499, "high": 25.042007, "low": 24.173494, "close": 24.655998, "volume": 71360}, "trend_line": 24.993754, "activity_lines": {"activity_5": 24.733201, "activity_10": 24.950767, "activity_20": 25.560812, "activity_30": 25.359212}, "trend_signal": 0, "fair_value": 24.462273, "relative_strength": -4.713296, "rate_of_change": 0.24512850365566796, "market_dynamics": -0.865593, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.70425, "high": 25.090257, "low": 24.318247, "close": 24.655998, "volume": 36125}, "trend_line": 25.048438, "activity_lines": {"activity_5": 24.701033, "activity_10": 24.831456, "activity_20": 25.479475, "activity_30": 25.337422}, "trend_signal": 0, "fair_value": 24.474545, "relative_strength": -5.593871, "rate_of_change": 0.2187906626591657, "market_dynamics": -0.899941, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.283258, "high": 25.29787, "low": 24.665422, "close": 24.811373, "volume": 53012}, "trend_line": 25.095434, "activity_lines": {"activity_5": 24.720657, "activity_10": 24.782505, "activity_20": 25.410638, "activity_30": 25.322127}, "trend_signal": 0, "fair_value": 24.489619, "relative_strength": -4.508456, "rate_of_change": 0.18762048156455918, "market_dynamics": -0.943912, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.81137, "high": 26.270863, "low": 24.616771, "close": 25.784367, "volume": 85950}, "trend_line": 25.153955, "activity_lines": {"activity_5": 25.070338, "activity_10": 24.937464, "activity_20": 25.430741, "activity_30": 25.366574}, "trend_signal": 0, "fair_value": 24.507883, "relative_strength": -2.697821, "rate_of_change": 0.2331938152573848, "market_dynamics": -0.890582, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.124914, "high": 26.270863, "low": 25.346517, "close": 25.881666, "volume": 73335}, "trend_line": 25.193202, "activity_lines": {"activity_5": 25.396527, "activity_10": 25.115917, "activity_20": 25.452209, "activity_30": 25.413524}, "trend_signal": 0, "fair_value": 24.528608, "relative_strength": 1.134975, "rate_of_change": 0.15602715358280472, "market_dynamics": -0.801145, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.638418, "high": 26.319512, "low": 24.811372, "close": 26.222216, "volume": 67511}, "trend_line": 25.245409, "activity_lines": {"activity_5": 25.751306, "activity_10": 25.346285, "activity_20": 25.497747, "activity_30": 25.479912}, "trend_signal": 1, "fair_value": 24.552128, "relative_strength": 2.437031, "rate_of_change": 0.20722653674590166, "market_dynamics": -0.563899, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.978966, "high": 26.660062, "low": 25.297868, "close": 26.270864, "volume": 172225}, "trend_line": 25.318538, "activity_lines": {"activity_5": 26.017886, "activity_10": 25.557022, "activity_20": 25.537933, "activity_30": 25.54607}, "trend_signal": 1, "fair_value": 24.575042, "relative_strength": 1.732516, "rate_of_change": 0.28967247074508307, "market_dynamics": -0.221787, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.541118, "high": 26.465464, "low": 25.541118, "close": 26.173563, "volume": 60199}, "trend_line": 25.393249, "activity_lines": {"activity_5": 26.144375, "activity_10": 25.720706, "activity_20": 25.559553, "activity_30": 25.601233}, "trend_signal": 1, "fair_value": 24.598863, "relative_strength": -0.126592, "rate_of_change": 0.295084179031193, "market_dynamics": 0.028747, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.854661, "high": 27.049257, "low": 26.124915, "close": 26.270864, "volume": 83059}, "trend_line": 25.472811, "activity_lines": {"activity_5": 26.212484, "activity_10": 25.878876, "activity_20": 25.589877, "activity_30": 25.657853}, "trend_signal": 1, "fair_value": 24.623308, "relative_strength": 2.478587, "rate_of_change": 0.3133194968473677, "market_dynamics": 0.309864, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.687066, "high": 26.173563, "low": 25.103271, "close": 25.589766, "volume": 101580}, "trend_line": 25.528062, "activity_lines": {"activity_5": 26.021128, "activity_10": 25.889113, "activity_20": 25.568324, "activity_30": 25.665399}, "trend_signal": 1, "fair_value": 24.640937, "relative_strength": 1.917247, "rate_of_change": 0.21690185665020786, "market_dynamics": 0.412872, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.589766, "high": 26.124914, "low": 25.297868, "close": 25.443817, "volume": 41177}, "trend_line": 25.576839, "activity_lines": {"activity_5": 25.800582, "activity_10": 25.854958, "activity_20": 25.549332, "activity_30": 25.659964}, "trend_signal": 0, "fair_value": 24.65763, "relative_strength": -0.669282, "rate_of_change": 0.19107208373280032, "market_dynamics": 0.360602, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.395169, "high": 26.757362, "low": 25.395169, "close": 25.784367, "volume": 68295}, "trend_line": 25.630535, "activity_lines": {"activity_5": 25.745446, "activity_10": 25.868398, "activity_20": 25.575336, "activity_30": 25.673352}, "trend_signal": 0, "fair_value": 24.676199, "relative_strength": -0.172562, "rate_of_change": 0.2099399382386488, "market_dynamics": 0.352505, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.784365, "high": 25.881666, "low": 24.860019, "close": 25.881666, "volume": 195318}, "trend_line": 25.692299, "activity_lines": {"activity_5": 25.755176, "activity_10": 25.879012, "activity_20": 25.616262, "activity_30": 25.689554}, "trend_signal": 0, "fair_value": 24.698149, "relative_strength": -2.725488, "rate_of_change": 0.24097819261283526, "market_dynamics": 0.313534, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.881666, "high": 26.222214, "low": 25.297871, "close": 25.297871, "volume": 67259}, "trend_line": 25.731387, "activity_lines": {"activity_5": 25.589768, "activity_10": 25.764022, "activity_20": 25.603564, "activity_30": 25.664107}, "trend_signal": 0, "fair_value": 24.715132, "relative_strength": -5.237194, "rate_of_change": 0.15213897362786852, "market_dynamics": 0.212765, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.44382, "high": 25.930314, "low": 25.054621, "close": 25.492468, "volume": 106296}, "trend_line": 25.776961, "activity_lines": {"activity_5": 25.554092, "activity_10": 25.693259, "activity_20": 25.613235, "activity_30": 25.648693}, "trend_signal": 0, "fair_value": 24.730912, "relative_strength": -5.252881, "rate_of_change": 0.17711443226903564, "market_dynamics": 0.18151, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.346518, "high": 25.833016, "low": 25.297869, "close": 25.638418, "volume": 73252}, "trend_line": 25.8274, "activity_lines": {"activity_5": 25.573552, "activity_10": 25.656108, "activity_20": 25.63604, "activity_30": 25.639755}, "trend_signal": 0, "fair_value": 24.747015, "relative_strength": -4.34943, "rate_of_change": 0.1956747345041985, "market_dynamics": 0.098508, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.589768, "high": 25.735717, "low": 25.297869, "close": 25.492468, "volume": 139517}, "trend_line": 25.86654, "activity_lines": {"activity_5": 25.531388, "activity_10": 25.603036, "activity_20": 25.640266, "activity_30": 25.618147}, "trend_signal": 0, "fair_value": 24.7582, "relative_strength": -6.325779, "rate_of_change": 0.15154448376530247, "market_dynamics": -0.016956, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.346517, "high": 25.784366, "low": 25.346517, "close": 25.492468, "volume": 136757}, "trend_line": 25.84778, "activity_lines": {"activity_5": 25.508685, "activity_10": 25.564116, "activity_20": 25.640509, "activity_30": 25.594013}, "trend_signal": 0, "fair_value": 24.769692, "relative_strength": -5.778673, "rate_of_change": -0.07252612834959887, "market_dynamics": -0.124707, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.492469, "high": 26.514114, "low": 25.443818, "close": 26.076263, "volume": 112907}, "trend_line": 25.750371, "activity_lines": {"activity_5": 25.706526, "activity_10": 25.643724, "activity_20": 25.693518, "activity_30": 25.608754}, "trend_signal": 0, "fair_value": 24.786457, "relative_strength": -5.273564, "rate_of_change": -0.37685634897851567, "market_dynamics": -0.192259, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.173563, "high": 27.04926, "low": 25.833014, "close": 27.00061, "volume": 113154}, "trend_line": 25.682165, "activity_lines": {"activity_5": 26.160591, "activity_10": 25.894934, "activity_20": 25.829175, "activity_30": 25.689414}, "trend_signal": 1, "fair_value": 24.809454, "relative_strength": 0.481096, "rate_of_change": -0.2648738536621472, "market_dynamics": -0.044228, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.000611, "high": 27.438459, "low": 26.319513, "close": 26.903311, "volume": 112655}, "trend_line": 25.642882, "activity_lines": {"activity_5": 26.481679, "activity_10": 26.102801, "activity_20": 25.944171, "activity_30": 25.768198}, "trend_signal": 1, "fair_value": 24.831215, "relative_strength": 0.219954, "rate_of_change": -0.15295828836860548, "market_dynamics": 0.148998, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.514111, "high": 26.611411, "low": 25.443818, "close": 25.638418, "volume": 124086}, "trend_line": 25.598429, "activity_lines": {"activity_5": 26.296811, "activity_10": 26.054151, "activity_20": 25.927999, "activity_30": 25.76791}, "trend_signal": 1, "fair_value": 24.844254, "relative_strength": -5.292947, "rate_of_change": -0.17335414950628694, "market_dynamics": 0.219697, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.541119, "high": 25.735718, "low": 25.39517, "close": 25.735718, "volume": 82495}, "trend_line": 25.579736, "activity_lines": {"activity_5": 26.134645, "activity_10": 26.025846, "activity_20": 25.916416, "activity_30": 25.776767}, "trend_signal": 1, "fair_value": 24.860062, "relative_strength": -6.474446, "rate_of_change": -0.07302401252826476, "market_dynamics": 0.158282, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.978966, "high": 26.368165, "low": 25.687068, "close": 26.076263, "volume": 66226}, "trend_line": 25.578827, "activity_lines": {"activity_5": 26.069778, "activity_10": 26.062112, "activity_20": 25.932864, "activity_30": 25.808801}, "trend_signal": 1, "fair_value": 24.880197, "relative_strength": -5.540328, "rate_of_change": -0.0035535941418631083, "market_dynamics": -0.00902, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.076266, "high": 26.076266, "low": 25.49247, "close": 26.027617, "volume": 44117}, "trend_line": 25.602031, "activity_lines": {"activity_5": 25.988696, "activity_10": 26.075381, "activity_20": 25.943289, "activity_30": 25.837756}, "trend_signal": 1, "fair_value": 24.903082, "relative_strength": -5.830112, "rate_of_change": 0.09071565322365947, "market_dynamics": -0.248357, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.978967, "high": 26.611414, "low": 25.443819, "close": 26.124916, "volume": 83168}, "trend_line": 25.650995, "activity_lines": {"activity_5": 26.004913, "activity_10": 26.09661, "activity_20": 25.962286, "activity_30": 25.87149}, "trend_signal": 1, "fair_value": 24.927511, "relative_strength": -7.902873, "rate_of_change": 0.19125045196610208, "market_dynamics": -0.22004, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.173563, "high": 26.173563, "low": 25.735716, "close": 25.978966, "volume": 67433}, "trend_line": 25.695094, "activity_lines": {"activity_5": 26.024373, "activity_10": 26.082457, "activity_20": 25.967846, "activity_30": 25.892649}, "trend_signal": 1, "fair_value": 24.951003, "relative_strength": -9.535458, "rate_of_change": 0.17191925693330498, "market_dynamics": -0.192373, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.833015, "high": 26.222215, "low": 25.833015, "close": 26.173563, "volume": 49213}, "trend_line": 25.737637, "activity_lines": {"activity_5": 26.085995, "activity_10": 26.09484, "activity_20": 25.993329, "activity_30": 25.923518}, "trend_signal": 1, "fair_value": 24.974518, "relative_strength": -8.855162, "rate_of_change": 0.16556857118327117, "market_dynamics": -0.16481, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.173565, "high": 26.173565, "low": 25.346517, "close": 25.443817, "volume": 114609}, "trend_line": 25.754248, "activity_lines": {"activity_5": 25.875179, "activity_10": 25.962159, "activity_20": 25.949312, "activity_30": 25.904562}, "trend_signal": 1, "fair_value": 24.98968, "relative_strength": -14.914514, "rate_of_change": 0.06453972445100939, "market_dynamics": -0.254289, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.735716, "high": 26.173565, "low": 25.492468, "close": 26.027617, "volume": 80994}, "trend_line": 25.801577, "activity_lines": {"activity_5": 25.901126, "activity_10": 25.947122, "activity_20": 25.964834, "activity_30": 25.922199}, "trend_signal": 1, "fair_value": 25.007971, "relative_strength": -12.254878, "rate_of_change": 0.18377162478206038, "market_dynamics": -0.331629, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.124916, "high": 26.514113, "low": 25.346518, "close": 25.687065, "volume": 106525}, "trend_line": 25.835945, "activity_lines": {"activity_5": 25.813556, "activity_10": 25.887858, "activity_20": 25.945837, "activity_30": 25.914811}, "trend_signal": 0, "fair_value": 25.025611, "relative_strength": -15.491062, "rate_of_change": 0.1332011605337033, "market_dynamics": -0.372145, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.881665, "high": 26.076264, "low": 25.443816, "close": 25.735718, "volume": 101517}, "trend_line": 25.871936, "activity_lines": {"activity_5": 25.771393, "activity_10": 25.859552, "activity_20": 25.930316, "activity_30": 25.908345}, "trend_signal": 0, "fair_value": 25.001907, "relative_strength": -15.34632, "rate_of_change": 0.13930591662121425, "market_dynamics": -0.510005, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.784366, "high": 26.124915, "low": 25.687066, "close": 25.881666, "volume": 44160}, "trend_line": 25.907613, "activity_lines": {"activity_5": 25.794097, "activity_10": 25.856014, "activity_20": 25.928926, "activity_30": 25.908973}, "trend_signal": 0, "fair_value": 24.975462, "relative_strength": -14.78251, "rate_of_change": 0.13789845491268893, "market_dynamics": -0.634296, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.881667, "high": 27.049258, "low": 25.881667, "close": 26.465464, "volume": 173897}, "trend_line": 25.930316, "activity_lines": {"activity_5": 26.030859, "activity_10": 25.955968, "activity_20": 25.983136, "activity_30": 25.944963}, "trend_signal": 1, "fair_value": 24.937446, "relative_strength": -14.270517, "rate_of_change": 0.08763061266971958, "market_dynamics": -0.525848, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.465462, "high": 26.465462, "low": 25.492468, "close": 25.978966, "volume": 129010}, "trend_line": 25.933559, "activity_lines": {"activity_5": 26.037346, "activity_10": 25.96039, "activity_20": 25.985452, "activity_30": 25.948102}, "trend_signal": 1, "fair_value": 24.882527, "relative_strength": -10.391585, "rate_of_change": 0.01250659652584899, "market_dynamics": -0.491459, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.784365, "high": 27.195208, "low": 25.784365, "close": 26.951962, "volume": 91127}, "trend_line": 25.957884, "activity_lines": {"activity_5": 26.371408, "activity_10": 26.142606, "activity_20": 26.078119, "activity_30": 26.013805}, "trend_signal": 1, "fair_value": 24.836296, "relative_strength": -9.532212, "rate_of_change": 0.09379738430811228, "market_dynamics": -0.10462, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.389807, "high": 28.557401, "low": 27.24386, "close": 27.681707, "volume": 253885}, "trend_line": 26.004912, "activity_lines": {"activity_5": 26.864392, "activity_10": 26.442465, "activity_20": 26.23403, "activity_30": 26.12502}, "trend_signal": 1, "fair_value": 24.807914, "relative_strength": -7.82338, "rate_of_change": 0.181170391238365, "market_dynamics": 0.530199, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.681707, "high": 27.924957, "low": 26.951961, "close": 27.19521, "volume": 272489}, "trend_line": 26.038967, "activity_lines": {"activity_5": 27.065477, "activity_10": 26.622912, "activity_20": 26.333182, "activity_30": 26.201813}, "trend_signal": 1, "fair_value": 24.770593, "relative_strength": -10.816411, "rate_of_change": 0.13095602861489636, "market_dynamics": 0.850168, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.633057, "high": 27.924957, "low": 26.903311, "close": 27.34116, "volume": 164077}, "trend_line": 26.074644, "activity_lines": {"activity_5": 27.227643, "activity_10": 26.811319, "activity_20": 26.438127, "activity_30": 26.285825}, "trend_signal": 1, "fair_value": 24.751054, "relative_strength": -12.407361, "rate_of_change": 0.1370138838456984, "market_dynamics": 1.252729, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.389807, "high": 27.535756, "low": 26.368164, "close": 26.368164, "volume": 227704}, "trend_line": 26.10059, "activity_lines": {"activity_5": 27.007098, "activity_10": 26.788321, "activity_20": 26.444382, "activity_30": 26.304762}, "trend_signal": 1, "fair_value": 24.739061, "relative_strength": -16.336609, "rate_of_change": 0.09950663180675118, "market_dynamics": 1.161195, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.562762, "high": 27.049259, "low": 26.173564, "close": 26.416811, "volume": 206293}, "trend_line": 26.133023, "activity_lines": {"activity_5": 26.776821, "activity_10": 26.767976, "activity_20": 26.458282, "activity_30": 26.325164}, "trend_signal": 1, "fair_value": 24.728606, "relative_strength": -14.082163, "rate_of_change": 0.12426155883832912, "market_dynamics": 0.907494, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.368163, "high": 26.85466, "low": 26.368163, "close": 26.611412, "volume": 110135}, "trend_line": 26.160591, "activity_lines": {"activity_5": 26.647088, "activity_10": 26.769745, "activity_20": 26.493031, "activity_30": 26.356027}, "trend_signal": 1, "fair_value": 24.725829, "relative_strength": -15.59635, "rate_of_change": 0.10549104862456479, "market_dynamics": 0.59304, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.04926, "high": 27.04926, "low": 26.270864, "close": 26.270864, "volume": 62058}, "trend_line": 26.173565, "activity_lines": {"activity_5": 26.475193, "activity_10": 26.693675, "activity_20": 26.490715, "activity_30": 26.363142}, "trend_signal": 1, "fair_value": 24.714744, "relative_strength": -18.573504, "rate_of_change": 0.04959368081554358, "market_dynamics": 0.236836, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.368164, "high": 27.146561, "low": 26.270864, "close": 27.049259, "volume": 161171}, "trend_line": 26.231944, "activity_lines": {"activity_5": 26.624385, "activity_10": 26.752054, "activity_20": 26.559983, "activity_30": 26.419638}, "trend_signal": 1, "fair_value": 24.715694, "relative_strength": -18.4173, "rate_of_change": 0.22304565694432005, "market_dynamics": 0.207978, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.00061, "high": 27.049259, "low": 26.319513, "close": 27.049259, "volume": 111539}, "trend_line": 26.283837, "activity_lines": {"activity_5": 26.793037, "activity_10": 26.799819, "activity_20": 26.624617, "activity_30": 26.472368}, "trend_signal": 1, "fair_value": 24.719706, "relative_strength": -17.20949, "rate_of_change": 0.19782369160287833, "market_dynamics": 0.192056, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.903311, "high": 27.04926, "low": 26.660062, "close": 27.00061, "volume": 53181}, "trend_line": 26.329244, "activity_lines": {"activity_5": 26.900067, "activity_10": 26.819279, "activity_20": 26.679753, "activity_30": 26.518612}, "trend_signal": 1, "fair_value": 24.709011, "relative_strength": -18.734912, "rate_of_change": 0.17275635973545592, "market_dynamics": 0.207516, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.000609, "high": 27.827656, "low": 26.708711, "close": 27.584408, "volume": 87447}, "trend_line": 26.398975, "activity_lines": {"activity_5": 27.162776, "activity_10": 26.943999, "activity_20": 26.78632, "activity_30": 26.59959}, "trend_signal": 1, "fair_value": 24.706652, "relative_strength": -17.879003, "rate_of_change": 0.2648423934997939, "market_dynamics": 0.414483, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.584408, "high": 27.584408, "low": 26.854661, "close": 27.19521, "volume": 41854}, "trend_line": 26.455733, "activity_lines": {"activity_5": 27.230886, "activity_10": 26.999726, "activity_20": 26.848174, "activity_30": 26.65096}, "trend_signal": 1, "fair_value": 24.699961, "relative_strength": -15.027832, "rate_of_change": 0.21500077181026359, "market_dynamics": 0.297186, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.146561, "high": 27.243861, "low": 26.270866, "close": 27.049259, "volume": 103007}, "trend_line": 26.488166, "activity_lines": {"activity_5": 27.188723, "activity_10": 27.028915, "activity_20": 26.891264, "activity_30": 26.689252}, "trend_signal": 1, "fair_value": 24.692334, "relative_strength": -12.373655, "rate_of_change": 0.12259346584727418, "market_dynamics": 0.211512, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.049258, "high": 28.654703, "low": 26.465465, "close": 27.438457, "volume": 112595}, "trend_line": 26.502761, "activity_lines": {"activity_5": 27.276292, "activity_10": 27.134176, "activity_20": 26.963775, "activity_30": 26.750561}, "trend_signal": 1, "fair_value": 24.69731, "relative_strength": -8.872651, "rate_of_change": 0.05510007752141055, "market_dynamics": 0.197683, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.514112, "high": 28.022254, "low": 25.978966, "close": 27.681707, "volume": 118328}, "trend_line": 26.528708, "activity_lines": {"activity_5": 27.418998, "activity_10": 27.264203, "activity_20": 27.052735, "activity_30": 26.826622}, "trend_signal": 1, "fair_value": 24.704457, "relative_strength": -7.066819, "rate_of_change": 0.09790300716216761, "market_dynamics": 0.088216, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.730357, "high": 27.827656, "low": 26.757362, "close": 27.146561, "volume": 139077}, "trend_line": 26.578979, "activity_lines": {"activity_5": 27.337915, "activity_10": 27.273933, "activity_20": 27.08123, "activity_30": 26.866483}, "trend_signal": 1, "fair_value": 24.719814, "relative_strength": -12.102932, "rate_of_change": 0.18949660119142864, "market_dynamics": 0.07725, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.319512, "high": 27.487108, "low": 26.319512, "close": 27.487108, "volume": 121911}, "trend_line": 26.637359, "activity_lines": {"activity_5": 27.399539, "activity_10": 27.335851, "activity_20": 27.13544, "activity_30": 26.925072}, "trend_signal": 1, "fair_value": 24.737353, "relative_strength": -9.911714, "rate_of_change": 0.2196472633504833, "market_dynamics": 0.17673, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.341159, "high": 27.681707, "low": 27.049258, "close": 27.24386, "volume": 99456}, "trend_line": 26.676279, "activity_lines": {"activity_5": 27.360619, "activity_10": 27.331429, "activity_20": 27.158838, "activity_30": 26.964202}, "trend_signal": 1, "fair_value": 24.753027, "relative_strength": -10.829087, "rate_of_change": 0.14611058100767782, "market_dynamics": 0.286306, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.34116, "high": 27.34116, "low": 26.023959, "close": 26.566126, "volume": 158336}, "trend_line": 26.694229, "activity_lines": {"activity_5": 27.082815, "activity_10": 27.200244, "activity_20": 27.113983, "activity_30": 26.957095}, "trend_signal": 1, "fair_value": 24.7665, "relative_strength": -9.341516, "rate_of_change": 0.06728824511094303, "market_dynamics": 0.044688, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.171823, "high": 27.059004, "low": 26.122535, "close": 27.059004, "volume": 83142}, "trend_line": 26.725365, "activity_lines": {"activity_5": 27.027459, "activity_10": 27.167457, "activity_20": 27.113274, "activity_30": 26.980629}, "trend_signal": 1, "fair_value": 24.777926, "relative_strength": -8.676383, "rate_of_change": 0.116639442929781, "market_dynamics": -0.126929, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.108291, "high": 27.108292, "low": 26.713989, "close": 26.713989, "volume": 37273}, "trend_line": 26.749866, "activity_lines": {"activity_5": 26.898611, "activity_10": 27.070879, "activity_20": 27.079196, "activity_30": 26.979895}, "trend_signal": 1, "fair_value": 24.789897, "relative_strength": -10.992202, "rate_of_change": 0.09167695183957551, "market_dynamics": -0.525831, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.91114, "high": 27.453306, "low": 26.615414, "close": 27.256155, "volume": 31480}, "trend_line": 26.785953, "activity_lines": {"activity_5": 26.979324, "activity_10": 27.088702, "activity_20": 27.101361, "activity_30": 27.012559}, "trend_signal": 1, "fair_value": 24.805343, "relative_strength": -11.310108, "rate_of_change": 0.13490534868473145, "market_dynamics": -0.866129, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.35473, "high": 27.995471, "low": 27.108291, "close": 27.305443, "volume": 52430}, "trend_line": 26.848007, "activity_lines": {"activity_5": 27.091862, "activity_10": 27.114378, "activity_20": 27.12793, "activity_30": 27.046074}, "trend_signal": 1, "fair_value": 24.821105, "relative_strength": -8.600229, "rate_of_change": 0.2316662020574733, "market_dynamics": -0.831202, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.502592, "high": 27.995471, "low": 26.812565, "close": 27.009716, "volume": 32399}, "trend_line": 26.880743, "activity_lines": {"activity_5": 27.10172, "activity_10": 27.081628, "activity_20": 27.126504, "activity_30": 27.056507}, "trend_signal": 1, "fair_value": 24.833747, "relative_strength": -11.471334, "rate_of_change": 0.1219308382927637, "market_dynamics": -0.916608, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.502594, "high": 27.502594, "low": 26.615413, "close": 27.009716, "volume": 62662}, "trend_line": 26.924832, "activity_lines": {"activity_5": 27.082005, "activity_10": 27.056674, "activity_20": 27.122024, "activity_30": 27.064828}, "trend_signal": 1, "fair_value": 24.849757, "relative_strength": -13.116894, "rate_of_change": 0.1640170437253152, "market_dynamics": -0.901875, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.812566, "high": 27.305443, "low": 26.615413, "close": 27.256155, "volume": 61188}, "trend_line": 26.975513, "activity_lines": {"activity_5": 27.147722, "activity_10": 27.088744, "activity_20": 27.13819, "activity_30": 27.086203}, "trend_signal": 1, "fair_value": 24.87378, "relative_strength": -11.263119, "rate_of_change": 0.1882314437468017, "market_dynamics": -0.850111, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.206868, "high": 27.256155, "low": 26.713988, "close": 27.059004, "volume": 66335}, "trend_line": 27.014758, "activity_lines": {"activity_5": 27.111578, "activity_10": 27.082976, "activity_20": 27.13251, "activity_30": 27.09159}, "trend_signal": 1, "fair_value": 24.895313, "relative_strength": -9.237967, "rate_of_change": 0.14548379487723212, "market_dynamics": -0.873088, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.059003, "high": 27.404017, "low": 26.812564, "close": 26.960428, "volume": 75122}, "trend_line": 27.031256, "activity_lines": {"activity_5": 27.055718, "activity_10": 27.067069, "activity_20": 27.113689, "activity_30": 27.088085}, "trend_signal": 1, "fair_value": 24.914841, "relative_strength": -12.021197, "rate_of_change": 0.06107032311745517, "market_dynamics": -0.860706, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.404017, "high": 29.621968, "low": 27.404016, "close": 27.551882, "volume": 378745}, "trend_line": 27.083687, "activity_lines": {"activity_5": 27.220011, "activity_10": 27.163852, "activity_20": 27.15162, "activity_30": 27.121674}, "trend_signal": 1, "fair_value": 24.936001, "relative_strength": -6.480184, "rate_of_change": 0.19396435001023302, "market_dynamics": -0.507218, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.453306, "high": 27.650456, "low": 26.861852, "close": 27.305443, "volume": 72738}, "trend_line": 27.09547, "activity_lines": {"activity_5": 27.266013, "activity_10": 27.197906, "activity_20": 27.163687, "activity_30": 27.13598}, "trend_signal": 1, "fair_value": 24.956198, "relative_strength": -7.59836, "rate_of_change": 0.043505893418416985, "market_dynamics": -0.374644, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.305444, "high": 28.241911, "low": 26.91114, "close": 27.354731, "volume": 101328}, "trend_line": 27.08457, "activity_lines": {"activity_5": 27.308729, "activity_10": 27.23644, "activity_20": 27.178997, "activity_30": 27.152707}, "trend_signal": 1, "fair_value": 24.976094, "relative_strength": -4.430764, "rate_of_change": -0.0402281266942388, "market_dynamics": -0.230439, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.404016, "high": 27.502594, "low": 26.763277, "close": 26.861853, "volume": 118171}, "trend_line": 27.073458, "activity_lines": {"activity_5": 27.180581, "activity_10": 27.17371, "activity_20": 27.148459, "activity_30": 27.138338}, "trend_signal": 1, "fair_value": 24.99314, "relative_strength": -9.490234, "rate_of_change": -0.04102704971871688, "market_dynamics": -0.232066, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.861852, "high": 27.354729, "low": 26.6647, "close": 27.157578, "volume": 540544}, "trend_line": 27.067339, "activity_lines": {"activity_5": 27.164151, "activity_10": 27.171918, "activity_20": 27.147673, "activity_30": 27.143765}, "trend_signal": 1, "fair_value": 25.013314, "relative_strength": -7.44159, "rate_of_change": -0.022601471891762807, "market_dynamics": -0.209999, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.157579, "high": 27.157579, "low": 26.566126, "close": 26.615414, "volume": 81114}, "trend_line": 27.075581, "activity_lines": {"activity_5": 26.953856, "activity_10": 27.074238, "activity_20": 27.094737, "activity_30": 27.114609}, "trend_signal": 0, "fair_value": 25.02878, "relative_strength": -6.858992, "rate_of_change": 0.030449982541686845, "market_dynamics": -0.515667, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.615413, "high": 27.551883, "low": 26.368973, "close": 27.256155, "volume": 71622}, "trend_line": 27.103559, "activity_lines": {"activity_5": 27.019573, "activity_10": 27.100226, "activity_20": 27.106743, "activity_30": 27.126259}, "trend_signal": 0, "fair_value": 25.050203, "relative_strength": -7.355885, "rate_of_change": 0.10333296264261493, "market_dynamics": -0.505426, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.157578, "high": 29.178379, "low": 26.713989, "close": 27.108292, "volume": 110225}, "trend_line": 27.120122, "activity_lines": {"activity_5": 27.039289, "activity_10": 27.09485, "activity_20": 27.106693, "activity_30": 27.126564}, "trend_signal": 0, "fair_value": 25.069137, "relative_strength": -5.868287, "rate_of_change": 0.06111005569415398, "market_dynamics": -0.41174, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.404018, "high": 27.404018, "low": 26.516836, "close": 26.763275, "volume": 66098}, "trend_line": 27.136535, "activity_lines": {"activity_5": 26.960428, "activity_10": 27.029431, "activity_20": 27.073966, "activity_30": 27.103542}, "trend_signal": 0, "fair_value": 25.07753, "relative_strength": -6.95337, "rate_of_change": 0.06051963925531018, "market_dynamics": -0.821217, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.763276, "high": 27.157579, "low": 26.221111, "close": 27.009716, "volume": 105066}, "trend_line": 27.135217, "activity_lines": {"activity_5": 26.970285, "activity_10": 27.014196, "activity_20": 27.068157, "activity_30": 27.09536}, "trend_signal": 0, "fair_value": 25.089355, "relative_strength": -6.24067, "rate_of_change": -0.004856920752770057, "market_dynamics": -0.646309, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.664701, "high": 27.157579, "low": 26.664701, "close": 26.861853, "volume": 72017}, "trend_line": 27.12897, "activity_lines": {"activity_5": 26.940713, "activity_10": 26.971182, "activity_20": 27.049381, "activity_30": 27.077723}, "trend_signal": 0, "fair_value": 25.104858, "relative_strength": -7.838918, "rate_of_change": -0.02302174329397067, "market_dynamics": -0.855055, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.615412, "high": 27.206867, "low": 26.319686, "close": 26.861853, "volume": 123237}, "trend_line": 27.124345, "activity_lines": {"activity_5": 26.894711, "activity_10": 26.940713, "activity_20": 27.029196, "activity_30": 27.06049}, "trend_signal": 0, "fair_value": 25.120669, "relative_strength": -7.222194, "rate_of_change": -0.017048196079678717, "market_dynamics": -0.942351, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.861852, "high": 27.059004, "low": 26.763276, "close": 27.059004, "volume": 36088}, "trend_line": 27.106832, "activity_lines": {"activity_5": 26.940713, "activity_10": 26.954155, "activity_20": 27.028727, "activity_30": 27.056275}, "trend_signal": 0, "fair_value": 25.139287, "relative_strength": -4.826581, "rate_of_change": -0.06456561439548493, "market_dynamics": -0.798333, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.206867, "high": 27.650457, "low": 27.009716, "close": 27.256155, "volume": 71669}, "trend_line": 27.108863, "activity_lines": {"activity_5": 27.055718, "activity_10": 27.00882, "activity_20": 27.045391, "activity_30": 27.065908}, "trend_signal": 0, "fair_value": 25.159168, "relative_strength": -6.091083, "rate_of_change": 0.007492576041341842, "market_dynamics": -0.687515, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.009716, "high": 27.502594, "low": 26.861853, "close": 27.256155, "volume": 31493}, "trend_line": 27.11576, "activity_lines": {"activity_5": 27.137864, "activity_10": 27.056315, "activity_20": 27.062055, "activity_30": 27.075411}, "trend_signal": 0, "fair_value": 25.178124, "relative_strength": -3.038719, "rate_of_change": 0.025441863791934582, "market_dynamics": -0.546097, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.256155, "high": 27.256155, "low": 26.615413, "close": 26.812565, "volume": 25410}, "trend_line": 27.094897, "activity_lines": {"activity_5": 27.055718, "activity_10": 27.021366, "activity_20": 27.036707, "activity_30": 27.05585}, "trend_signal": 0, "fair_value": 25.193928, "relative_strength": -2.301192, "rate_of_change": -0.07694049512166383, "market_dynamics": -0.571977, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.615413, "high": 27.059004, "low": 26.615413, "close": 26.6647, "volume": 102358}, "trend_line": 27.060996, "activity_lines": {"activity_5": 26.927569, "activity_10": 26.955947, "activity_20": 26.998215, "activity_30": 27.028095}, "trend_signal": 0, "fair_value": 25.209401, "relative_strength": -0.03666, "rate_of_change": -0.12511950128468907, "market_dynamics": -0.720901, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.664701, "high": 27.108292, "low": 26.615412, "close": 26.713989, "volume": 36522}, "trend_line": 27.046577, "activity_lines": {"activity_5": 26.828994, "activity_10": 26.910244, "activity_20": 26.966061, "activity_30": 27.005708}, "trend_signal": 0, "fair_value": 25.225806, "relative_strength": -0.750957, "rate_of_change": -0.05328333073919446, "market_dynamics": -0.923423, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.713988, "high": 27.059005, "low": 26.615413, "close": 26.6647, "volume": 73463}, "trend_line": 27.019164, "activity_lines": {"activity_5": 26.736989, "activity_10": 26.862748, "activity_20": 26.931794, "activity_30": 26.981071}, "trend_signal": 0, "fair_value": 25.242513, "relative_strength": 1.903322, "rate_of_change": -0.10135478511753722, "market_dynamics": -1.108781, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.6647, "high": 26.812565, "low": 26.319687, "close": 26.812565, "volume": 72504}, "trend_line": 27.004787, "activity_lines": {"activity_5": 26.733704, "activity_10": 26.843929, "activity_20": 26.913487, "activity_30": 26.967742}, "trend_signal": 0, "fair_value": 25.259859, "relative_strength": 3.949409, "rate_of_change": -0.0532103806024481, "market_dynamics": -0.930233, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.200311, "high": 26.615413, "low": 23.608859, "close": 24.348175, "volume": 437931}, "trend_line": 26.930855, "activity_lines": {"activity_5": 25.938528, "activity_10": 26.380624, "activity_20": 26.661181, "activity_30": 26.796347}, "trend_signal": 0, "fair_value": 25.262333, "relative_strength": 2.990364, "rate_of_change": -0.27377368316217127, "market_dynamics": -0.87512, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.052448, "high": 24.594615, "low": 22.425951, "close": 24.101736, "volume": 421870}, "trend_line": 26.83228, "activity_lines": {"activity_5": 25.225498, "activity_10": 25.918215, "activity_20": 26.400659, "activity_30": 26.613824}, "trend_signal": 0, "fair_value": 25.264153, "relative_strength": 2.705753, "rate_of_change": -0.36602996822789435, "market_dynamics": -0.885588, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.151023, "high": 24.594614, "low": 23.460993, "close": 24.496038, "volume": 46236}, "trend_line": 26.758348, "activity_lines": {"activity_5": 24.814766, "activity_10": 25.577681, "activity_20": 26.192947, "activity_30": 26.463098}, "trend_signal": 0, "fair_value": 25.2685, "relative_strength": 2.035316, "rate_of_change": -0.27553379735154526, "market_dynamics": -0.954308, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.594614, "high": 25.038204, "low": 24.348175, "close": 24.496038, "volume": 69492}, "trend_line": 26.666344, "activity_lines": {"activity_5": 24.551898, "activity_10": 25.283747, "activity_20": 25.998847, "activity_30": 26.317143}, "trend_signal": 0, "fair_value": 25.273773, "relative_strength": -2.204637, "rate_of_change": -0.3438328853485382, "market_dynamics": -1.199753, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.841053, "high": 25.383218, "low": 24.742477, "close": 24.841053, "volume": 121439}, "trend_line": 26.584198, "activity_lines": {"activity_5": 24.548612, "activity_10": 25.102726, "activity_20": 25.848871, "activity_30": 26.199382}, "trend_signal": 0, "fair_value": 25.28064, "relative_strength": -1.157017, "rate_of_change": -0.3080512274198445, "market_dynamics": -1.207761, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.939627, "high": 25.826809, "low": 24.594615, "close": 25.235355, "volume": 45191}, "trend_line": 26.525053, "activity_lines": {"activity_5": 24.808194, "activity_10": 25.037308, "activity_20": 25.747479, "activity_30": 26.11236}, "trend_signal": 0, "fair_value": 25.290652, "relative_strength": -3.613292, "rate_of_change": -0.2224817916267434, "market_dynamics": -1.169857, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.186066, "high": 25.58037, "low": 24.841054, "close": 25.432505, "volume": 54115}, "trend_line": 26.472479, "activity_lines": {"activity_5": 25.074348, "activity_10": 25.036411, "activity_20": 25.671435, "activity_30": 26.041873}, "trend_signal": 0, "fair_value": 25.307171, "relative_strength": -1.82567, "rate_of_change": -0.19820507050447703, "market_dynamics": -0.992287, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.728232, "high": 28.04476, "low": 25.629656, "close": 25.678944, "volume": 174516}, "trend_line": 26.419905, "activity_lines": {"activity_5": 25.33393, "activity_10": 25.102726, "activity_20": 25.627545, "activity_30": 25.990677}, "trend_signal": 0, "fair_value": 25.327121, "relative_strength": 0.573614, "rate_of_change": -0.19859870320418385, "market_dynamics": -0.704661, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.531082, "high": 25.629658, "low": 24.298886, "close": 24.791763, "volume": 56288}, "trend_line": 26.34433, "activity_lines": {"activity_5": 25.218925, "activity_10": 25.026553, "activity_20": 25.505968, "activity_30": 25.885636}, "trend_signal": 0, "fair_value": 25.342, "relative_strength": -4.147003, "rate_of_change": -0.2860532617358034, "market_dynamics": -0.622044, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.791763, "high": 26.023959, "low": 24.545325, "close": 25.481794, "volume": 122175}, "trend_line": 26.295043, "activity_lines": {"activity_5": 25.314215, "activity_10": 25.109895, "activity_20": 25.459497, "activity_30": 25.829988}, "trend_signal": 0, "fair_value": 25.359452, "relative_strength": -3.221127, "rate_of_change": -0.1870876959102761, "market_dynamics": -0.407737, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.629658, "high": 25.826809, "low": 24.545325, "close": 24.988916, "volume": 60534}, "trend_line": 26.20961, "activity_lines": {"activity_5": 25.202496, "activity_10": 25.127817, "activity_20": 25.373361, "activity_30": 25.745722}, "trend_signal": 0, "fair_value": 25.372202, "relative_strength": -4.924046, "rate_of_change": -0.3249015413285246, "market_dynamics": -0.293208, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.988916, "high": 27.157578, "low": 24.643901, "close": 26.713989, "volume": 84541}, "trend_line": 26.189895, "activity_lines": {"activity_5": 25.682231, "activity_10": 25.44774, "activity_20": 25.460436, "activity_30": 25.778263}, "trend_signal": 0, "fair_value": 25.396011, "relative_strength": -0.797578, "rate_of_change": -0.07522050118258715, "market_dynamics": -0.06023, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.71399, "high": 27.650457, "low": 26.122536, "close": 26.566126, "volume": 76313}, "trend_line": 26.163608, "activity_lines": {"activity_5": 26.027246, "activity_10": 25.693283, "activity_20": 25.534133, "activity_30": 25.802536}, "trend_signal": 0, "fair_value": 25.420105, "relative_strength": -1.210206, "rate_of_change": -0.10037077277323925, "market_dynamics": 0.299254, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.418261, "high": 26.566126, "low": 25.481794, "close": 25.925383, "volume": 71688}, "trend_line": 26.132393, "activity_lines": {"activity_5": 26.099534, "activity_10": 25.784689, "activity_20": 25.549154, "activity_30": 25.787166}, "trend_signal": 0, "fair_value": 25.441634, "relative_strength": -4.445062, "rate_of_change": -0.11930693962392169, "market_dynamics": 0.430842, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.073248, "high": 26.615414, "low": 25.186067, "close": 26.122536, "volume": 57474}, "trend_line": 26.097891, "activity_lines": {"activity_5": 26.161966, "activity_10": 25.885954, "activity_20": 25.589288, "activity_30": 25.78653}, "trend_signal": 0, "fair_value": 25.464119, "relative_strength": -6.26642, "rate_of_change": -0.13202770982358872, "market_dynamics": 0.666433, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.925384, "high": 26.270398, "low": 25.432505, "close": 26.122536, "volume": 23454}, "trend_line": 26.081462, "activity_lines": {"activity_5": 26.181681, "activity_10": 25.963918, "activity_20": 25.634821, "activity_30": 25.78812}, "trend_signal": 0, "fair_value": 25.484444, "relative_strength": -6.08344, "rate_of_change": -0.06295144691960836, "market_dynamics": 0.620379, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.580369, "high": 25.826808, "low": 25.136779, "close": 25.481794, "volume": 31695}, "trend_line": 26.022317, "activity_lines": {"activity_5": 25.912241, "activity_10": 25.909254, "activity_20": 25.622616, "activity_30": 25.749432}, "trend_signal": 0, "fair_value": 25.500354, "relative_strength": -8.460316, "rate_of_change": -0.22677026310870665, "market_dynamics": 0.498733, "expectation": {"probability": 60.8746, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.53108, "high": 26.171822, "low": 25.284641, "close": 25.925383, "volume": 36076}, "trend_line": 25.982886, "activity_lines": {"activity_5": 25.87281, "activity_10": 25.934345, "activity_20": 25.658291, "activity_30": 25.743178}, "trend_signal": 0, "fair_value": 25.518182, "relative_strength": -8.863629, "rate_of_change": -0.15152762915001164, "market_dynamics": 0.467441, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.221112, "high": 26.221112, "low": 25.432505, "close": 25.777519, "volume": 45595}, "trend_line": 25.950028, "activity_lines": {"activity_5": 25.826808, "activity_10": 25.928072, "activity_20": 25.683639, "activity_30": 25.729929}, "trend_signal": 0, "fair_value": 25.536604, "relative_strength": -10.214326, "rate_of_change": -0.12646016304732638, "market_dynamics": 0.365955, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.629656, "high": 25.777521, "low": 25.284641, "close": 25.629658, "volume": 56050}, "trend_line": 25.904026, "activity_lines": {"activity_5": 25.741376, "activity_10": 25.876992, "activity_20": 25.699129, "activity_30": 25.70926}, "trend_signal": 0, "fair_value": 25.555312, "relative_strength": -8.384781, "rate_of_change": -0.17727148502497908, "market_dynamics": 0.276218, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.629657, "high": 26.0, "low": 25.0, "close": 25.799999, "volume": 90298}, "trend_line": 25.868631, "activity_lines": {"activity_5": 25.745583, "activity_10": 25.854195, "activity_20": 25.736476, "activity_30": 25.702548}, "trend_signal": 0, "fair_value": 25.57357, "relative_strength": -9.298801, "rate_of_change": -0.1366389919466618, "market_dynamics": 0.330375, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.799999, "high": 26.4, "low": 25.6, "close": 25.799999, "volume": 104054}, "trend_line": 25.833236, "activity_lines": {"activity_5": 25.771292, "activity_10": 25.816651, "activity_20": 25.766909, "activity_30": 25.69812}, "trend_signal": 0, "fair_value": 25.589255, "relative_strength": -10.016194, "rate_of_change": -0.13682594954484129, "market_dynamics": 0.362567, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.6, "high": 26.15, "low": 25.1, "close": 25.75, "volume": 60372}, "trend_line": 25.789602, "activity_lines": {"activity_5": 25.759122, "activity_10": 25.786634, "activity_20": 25.784493, "activity_30": 25.69275}, "trend_signal": 0, "fair_value": 25.605856, "relative_strength": -13.320242, "rate_of_change": -0.16890644284750406, "market_dynamics": 0.356906, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.75, "high": 25.950001, "low": 25.1, "close": 25.5, "volume": 51286}, "trend_line": 25.731064, "activity_lines": {"activity_5": 25.67531, "activity_10": 25.726001, "activity_20": 25.772296, "activity_30": 25.674066}, "trend_signal": 0, "fair_value": 25.619926, "relative_strength": -14.16081, "rate_of_change": -0.22698295227665263, "market_dynamics": 0.265584, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.549999, "high": 26.799999, "low": 25.299999, "close": 25.700001, "volume": 53797}, "trend_line": 25.679192, "activity_lines": {"activity_5": 25.676667, "activity_10": 25.709466, "activity_20": 25.774367, "activity_30": 25.672062}, "trend_signal": 0, "fair_value": 25.635279, "relative_strength": -13.20549, "rate_of_change": -0.20159290731234228, "market_dynamics": 0.161724, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.700001, "high": 26.0, "low": 25.0, "close": 25.75, "volume": 34337}, "trend_line": 25.643773, "activity_lines": {"activity_5": 25.69, "activity_10": 25.709704, "activity_20": 25.777108, "activity_30": 25.67663}, "trend_signal": 1, "fair_value": 25.653117, "relative_strength": -16.551911, "rate_of_change": -0.13792879464432128, "market_dynamics": -0.105784, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.5, "close": 25.5, "volume": 28126}, "trend_line": 25.60495, "activity_lines": {"activity_5": 25.623334, "activity_10": 25.671262, "activity_20": 25.75359, "activity_30": 25.667355}, "trend_signal": 1, "fair_value": 25.669972, "relative_strength": -18.605076, "rate_of_change": -0.15139347864294664, "market_dynamics": -0.362594, "expectation": {"probability": 62.5792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 25.25, "close": 25.35, "volume": 43514}, "trend_line": 25.559484, "activity_lines": {"activity_5": 25.526667, "activity_10": 25.605215, "activity_20": 25.715465, "activity_30": 25.650906}, "trend_signal": 0, "fair_value": 25.688339, "relative_strength": -18.743548, "rate_of_change": -0.177567228211723, "market_dynamics": -0.469652, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.049999, "close": 25.15, "volume": 15034}, "trend_line": 25.508994, "activity_lines": {"activity_5": 25.39, "activity_10": 25.513267, "activity_20": 25.659858, "activity_30": 25.624488}, "trend_signal": 0, "fair_value": 25.705115, "relative_strength": -19.738294, "rate_of_change": -0.1975391991481515, "market_dynamics": -0.75989, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.15, "high": 26.299999, "low": 24.549999, "close": 24.950001, "volume": 125685}, "trend_line": 25.446908, "activity_lines": {"activity_5": 25.21, "activity_10": 25.396364, "activity_20": 25.583498, "activity_30": 25.588424}, "trend_signal": 0, "fair_value": 25.721536, "relative_strength": -21.979815, "rate_of_change": -0.24338866519001395, "market_dynamics": -0.77746, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 25.1, "low": 24.5, "close": 25.1, "volume": 165020}, "trend_line": 25.471969, "activity_lines": {"activity_5": 25.13, "activity_10": 25.319091, "activity_20": 25.523956, "activity_30": 25.566043}, "trend_signal": 0, "fair_value": 25.737063, "relative_strength": -19.475956, "rate_of_change": 0.09848347783550318, "market_dynamics": -0.680013, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.0, "close": 24.9, "volume": 53291}, "trend_line": 25.498578, "activity_lines": {"activity_5": 25.026667, "activity_10": 25.218182, "activity_20": 25.444837, "activity_30": 25.529142}, "trend_signal": 0, "fair_value": 25.752546, "relative_strength": -19.051656, "rate_of_change": 0.1044638520092302, "market_dynamics": -0.822653, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.450001, "close": 24.6, "volume": 40025}, "trend_line": 25.502043, "activity_lines": {"activity_5": 24.863333, "activity_10": 25.079091, "activity_20": 25.345785, "activity_30": 25.471169}, "trend_signal": 0, "fair_value": 25.765178, "relative_strength": -16.714248, "rate_of_change": 0.013588993080328049, "market_dynamics": -0.867552, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.5, "close": 24.85, "volume": 19125}, "trend_line": 25.513842, "activity_lines": {"activity_5": 24.833333, "activity_10": 25.006364, "activity_20": 25.279905, "activity_30": 25.429102}, "trend_signal": 0, "fair_value": 25.779412, "relative_strength": -19.088959, "rate_of_change": 0.046266881441615844, "market_dynamics": -1.014515, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.85, "high": 25.0, "low": 24.5, "close": 24.85, "volume": 26498}, "trend_line": 25.51414, "activity_lines": {"activity_5": 24.823333, "activity_10": 24.945455, "activity_20": 25.219146, "activity_30": 25.386273}, "trend_signal": 0, "fair_value": 25.793646, "relative_strength": -19.640286, "rate_of_change": 0.0011679934366639003, "market_dynamics": -1.239313, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.85, "high": 25.299999, "low": 24.200001, "close": 25.299999, "volume": 86621}, "trend_line": 25.516295, "activity_lines": {"activity_5": 24.97, "activity_10": 24.981818, "activity_20": 25.207304, "activity_30": 25.372458}, "trend_signal": 0, "fair_value": 25.809218, "relative_strength": -18.44475, "rate_of_change": 0.008446296837747039, "market_dynamics": -0.921874, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.299999, "high": 25.799999, "low": 25.0, "close": 25.5, "volume": 53039}, "trend_line": 25.518545, "activity_lines": {"activity_5": 25.17, "activity_10": 25.062727, "activity_20": 25.218426, "activity_30": 25.371406}, "trend_signal": 0, "fair_value": 25.826382, "relative_strength": -15.9305, "rate_of_change": 0.008817894604213054, "market_dynamics": -0.497468, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 24.65, "close": 24.85, "volume": 33026}, "trend_line": 25.490913, "activity_lines": {"activity_5": 25.113333, "activity_10": 25.025454, "activity_20": 25.167556, "activity_30": 25.328274}, "trend_signal": 0, "fair_value": 25.839997, "relative_strength": -20.101879, "rate_of_change": -0.10828203567249052, "market_dynamics": -0.299556, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.200001, "close": 24.200001, "volume": 35487}, "trend_line": 25.471188, "activity_lines": {"activity_5": 24.823334, "activity_10": 24.879091, "activity_20": 25.059903, "activity_30": 25.24499}, "trend_signal": 0, "fair_value": 25.850992, "relative_strength": -23.830183, "rate_of_change": -0.07738051595090985, "market_dynamics": -0.250146, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 24.25, "close": 25.0, "volume": 57343}, "trend_line": 25.455128, "activity_lines": {"activity_5": 24.843334, "activity_10": 24.895455, "activity_20": 25.035952, "activity_30": 25.214591}, "trend_signal": 0, "fair_value": 25.864951, "relative_strength": -23.264023, "rate_of_change": -0.06305163308442101, "market_dynamics": -0.280087, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1, "high": 25.25, "low": 24.5, "close": 24.5, "volume": 47487}, "trend_line": 25.438831, "activity_lines": {"activity_5": 24.686667, "activity_10": 24.82, "activity_20": 24.967381, "activity_30": 25.152969}, "trend_signal": 0, "fair_value": 25.875704, "relative_strength": -26.979719, "rate_of_change": -0.06402246337161616, "market_dynamics": -0.520415, "expectation": {"probability": 58.645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 24.4, "close": 24.6, "volume": 43409}, "trend_line": 25.368365, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.773636, "activity_20": 24.914524, "activity_30": 25.098851}, "trend_signal": 0, "fair_value": 25.886789, "relative_strength": -27.430969, "rate_of_change": -0.2770017222882596, "market_dynamics": -0.515048, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.6, "high": 25.5, "low": 24.200001, "close": 24.65, "volume": 79457}, "trend_line": 25.304494, "activity_lines": {"activity_5": 24.623333, "activity_10": 24.741818, "activity_20": 24.872143, "activity_30": 25.052505}, "trend_signal": 0, "fair_value": 25.898504, "relative_strength": -27.02172, "rate_of_change": -0.2517742077583733, "market_dynamics": -0.255118, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.450001, "high": 24.85, "low": 24.299999, "close": 24.450001, "volume": 105558}, "trend_line": 25.255314, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.672728, "activity_20": 24.815953, "activity_30": 24.997377}, "trend_signal": 0, "fair_value": 25.9077, "relative_strength": -26.471102, "rate_of_change": -0.19435282918520239, "market_dynamics": -0.242165, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.9, "close": 24.5, "volume": 220181}, "trend_line": 25.20123, "activity_lines": {"activity_5": 24.53, "activity_10": 24.62, "activity_20": 24.769524, "activity_30": 24.948647}, "trend_signal": 0, "fair_value": 25.914741, "relative_strength": -29.749389, "rate_of_change": -0.2141489905847125, "market_dynamics": -0.044954, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.950001, "close": 23.950001, "volume": 172775}, "trend_line": 25.128812, "activity_lines": {"activity_5": 24.333334, "activity_10": 24.473637, "activity_20": 24.676429, "activity_30": 24.867922}, "trend_signal": 0, "fair_value": 25.914237, "relative_strength": -34.258527, "rate_of_change": -0.28735899001754667, "market_dynamics": -0.051128, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.299999, "close": 23.700001, "volume": 200176}, "trend_line": 25.069419, "activity_lines": {"activity_5": 24.090001, "activity_10": 24.306364, "activity_20": 24.568096, "activity_30": 24.775741}, "trend_signal": 0, "fair_value": 25.907799, "relative_strength": -30.813785, "rate_of_change": -0.23635418976432326, "market_dynamics": -0.199318, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4, "high": 25.0, "low": 23.299999, "close": 23.6, "volume": 186023}, "trend_line": 24.991906, "activity_lines": {"activity_5": 23.873334, "activity_10": 24.153637, "activity_20": 24.45881, "activity_30": 24.68094}, "trend_signal": 0, "fair_value": 25.90103, "relative_strength": -30.060132, "rate_of_change": -0.309193444012403, "market_dynamics": -0.414324, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 23.85, "low": 23.299999, "close": 23.4, "volume": 186089}, "trend_line": 24.912655, "activity_lines": {"activity_5": 23.66, "activity_10": 23.987273, "activity_20": 24.33881, "activity_30": 24.578236}, "trend_signal": 0, "fair_value": 25.89669, "relative_strength": -30.264404, "rate_of_change": -0.31710666645432845, "market_dynamics": -0.702892, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.35, "high": 24.35, "low": 22.9, "close": 23.700001, "volume": 192136}, "trend_line": 24.848333, "activity_lines": {"activity_5": 23.616667, "activity_10": 23.89, "activity_20": 24.255715, "activity_30": 24.5}, "trend_signal": 0, "fair_value": 25.895202, "relative_strength": -27.774077, "rate_of_change": -0.25819006444716813, "market_dynamics": -0.828431, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 23.1, "close": 23.299999, "volume": 123256}, "trend_line": 24.765, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.743637, "activity_20": 24.140476, "activity_30": 24.400108}, "trend_signal": 0, "fair_value": 25.891458, "relative_strength": -27.081163, "rate_of_change": -0.3353665616119989, "market_dynamics": -0.997863, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 23.299999, "close": 23.85, "volume": 111865}, "trend_line": 24.7, "activity_lines": {"activity_5": 23.596667, "activity_10": 23.719091, "activity_20": 24.086191, "activity_30": 24.341075}, "trend_signal": 0, "fair_value": 25.890931, "relative_strength": -30.559284, "rate_of_change": -0.262467191601055, "market_dynamics": -0.960037, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.85, "high": 24.049999, "low": 23.35, "close": 23.549999, "volume": 181150}, "trend_line": 24.626667, "activity_lines": {"activity_5": 23.59, "activity_10": 23.653636, "activity_20": 24.008333, "activity_30": 24.266882}, "trend_signal": 0, "fair_value": 25.888171, "relative_strength": -33.212014, "rate_of_change": -0.29689473684209755, "market_dynamics": -0.851909, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 22.700001, "close": 22.799999, "volume": 228535}, "trend_line": 24.536667, "activity_lines": {"activity_5": 23.336666, "activity_10": 23.471818, "activity_20": 23.864048, "activity_30": 24.149032}, "trend_signal": 0, "fair_value": 25.879367, "relative_strength": -38.056463, "rate_of_change": -0.3654574936998168, "market_dynamics": -0.876133, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.700001, "high": 24.299999, "low": 22.5, "close": 24.0, "volume": 173626}, "trend_line": 24.48, "activity_lines": {"activity_5": 23.523333, "activity_10": 23.538182, "activity_20": 23.84381, "activity_30": 24.114409}, "trend_signal": 0, "fair_value": 25.879182, "relative_strength": -33.958983, "rate_of_change": -0.23094823759070826, "market_dynamics": -0.529416, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.950001, "high": 24.950001, "low": 23.35, "close": 23.65, "volume": 220849}, "trend_line": 24.41, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.55, "activity_20": 23.794286, "activity_30": 24.06086}, "trend_signal": 0, "fair_value": 25.876136, "relative_strength": -38.335236, "rate_of_change": -0.2859477124183018, "market_dynamics": -0.319445, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.450001, "high": 23.85, "low": 22.85, "close": 22.9, "volume": 122139}, "trend_line": 24.323333, "activity_lines": {"activity_5": 23.35, "activity_10": 23.430909, "activity_20": 23.68119, "activity_30": 23.963441}, "trend_signal": 0, "fair_value": 25.868282, "relative_strength": -38.859416, "rate_of_change": -0.3550471118394039, "market_dynamics": -0.443682, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 22.950001, "low": 22.450001, "close": 22.6, "volume": 78979}, "trend_line": 24.231667, "activity_lines": {"activity_5": 23.09, "activity_10": 23.271818, "activity_20": 23.551905, "activity_30": 23.852258}, "trend_signal": 0, "fair_value": 25.858505, "relative_strength": -40.443098, "rate_of_change": -0.37686447001321743, "market_dynamics": -0.486712, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 23.700001, "low": 22.450001, "close": 23.549999, "volume": 97584}, "trend_line": 24.178333, "activity_lines": {"activity_5": 23.21, "activity_10": 23.303636, "activity_20": 23.523809, "activity_30": 23.80828}, "trend_signal": 0, "fair_value": 25.85358, "relative_strength": -40.533799, "rate_of_change": -0.22010041653346876, "market_dynamics": -0.52181, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.299999, "high": 23.950001, "low": 22.9, "close": 23.35, "volume": 241268}, "trend_line": 24.125, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.296363, "activity_20": 23.479762, "activity_30": 23.754839}, "trend_signal": 0, "fair_value": 25.836239, "relative_strength": -40.597295, "rate_of_change": -0.2205817911433287, "market_dynamics": -0.404493, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.15, "high": 25.0, "low": 22.65, "close": 23.6, "volume": 107001}, "trend_line": 24.075, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.340909, "activity_20": 23.467381, "activity_30": 23.720968}, "trend_signal": 0, "fair_value": 25.801633, "relative_strength": -37.899724, "rate_of_change": -0.20725388601036562, "market_dynamics": -0.030909, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.85, "high": 24.35, "low": 23.4, "close": 23.85, "volume": 68496}, "trend_line": 24.04, "activity_lines": {"activity_5": 23.56, "activity_10": 23.425454, "activity_20": 23.483095, "activity_30": 23.706452}, "trend_signal": 0, "fair_value": 25.76832, "relative_strength": -39.475858, "rate_of_change": -0.1453790238836974, "market_dynamics": 0.433469, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.85, "high": 24.200001, "low": 23.5, "close": 23.65, "volume": 83203}, "trend_line": 24.008333, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.473636, "activity_20": 23.483333, "activity_30": 23.68129}, "trend_signal": 0, "fair_value": 25.739911, "relative_strength": -36.566639, "rate_of_change": -0.13172628951746582, "market_dynamics": 0.58368, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.5, "high": 24.15, "low": 23.299999, "close": 24.0, "volume": 37100}, "trend_line": 23.98, "activity_lines": {"activity_5": 23.78, "activity_10": 23.583636, "activity_20": 23.521667, "activity_30": 23.680753}, "trend_signal": 0, "fair_value": 25.720859, "relative_strength": -37.707785, "rate_of_change": -0.11801319150313326, "market_dynamics": 0.607794, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 23.945, "activity_lines": {"activity_5": 23.816666, "activity_10": 23.635454, "activity_20": 23.543095, "activity_30": 23.66914}, "trend_signal": 0, "fair_value": 25.704856, "relative_strength": -35.297386, "rate_of_change": -0.14595496246872453, "market_dynamics": 0.637031, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.700001, "high": 24.450001, "low": 23.5, "close": 24.049999, "volume": 102081}, "trend_line": 23.903333, "activity_lines": {"activity_5": 23.906666, "activity_10": 23.736363, "activity_20": 23.591666, "activity_30": 23.675914}, "trend_signal": 0, "fair_value": 25.691693, "relative_strength": -29.544098, "rate_of_change": -0.17401127584046916, "market_dynamics": 0.691801, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.700001, "high": 24.75, "low": 23.4, "close": 24.450001, "volume": 85055}, "trend_line": 23.868333, "activity_lines": {"activity_5": 24.1, "activity_10": 23.902727, "activity_20": 23.677857, "activity_30": 23.711183}, "trend_signal": 0, "fair_value": 25.686042, "relative_strength": -29.035721, "rate_of_change": -0.14642309505540563, "market_dynamics": 0.802509, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.0, "high": 24.35, "low": 23.549999, "close": 24.200001, "volume": 58040}, "trend_line": 23.846667, "activity_lines": {"activity_5": 24.17, "activity_10": 23.995455, "activity_20": 23.736667, "activity_30": 23.732581}, "trend_signal": 0, "fair_value": 25.683119, "relative_strength": -27.911635, "rate_of_change": -0.09077299198062865, "market_dynamics": 0.844547, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.15, "high": 24.450001, "low": 23.6, "close": 24.0, "volume": 50238}, "trend_line": 23.84, "activity_lines": {"activity_5": 24.136667, "activity_10": 24.022727, "activity_20": 23.773571, "activity_30": 23.742473}, "trend_signal": 0, "fair_value": 25.678914, "relative_strength": -29.344897, "rate_of_change": -0.027957785463269148, "market_dynamics": 0.804251, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.9, "high": 24.15, "low": 23.5, "close": 23.5, "volume": 37591}, "trend_line": 23.79, "activity_lines": {"activity_5": 23.936667, "activity_10": 23.950909, "activity_20": 23.76, "activity_30": 23.720538}, "trend_signal": 0, "fair_value": 25.669957, "relative_strength": -32.250049, "rate_of_change": -0.20973154362416407, "market_dynamics": 0.603026, "expectation": {"probability": 55.2666, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.090256, 24.704251, 24.366499, 24.70425, 25.283258, 24.81137, 26.124914, 25.638418, 25.978966, 25.541118, 26.854661, 25.687066, 25.589766, 25.395169, 25.784365, 25.881666, 25.44382, 25.346518, 25.589768, 25.346517, 25.492469, 26.173563, 27.000611, 26.514111, 25.541119, 25.978966, 26.076266, 25.978967, 26.173563, 25.833015, 26.173565, 25.735716, 26.124916, 25.881665, 25.784366, 25.881667, 26.465462, 25.784365, 27.389807, 27.681707, 27.633057, 27.389807, 26.562762, 26.368163, 27.04926, 26.368164, 27.00061, 26.903311, 27.000609, 27.584408, 27.146561, 27.049258, 26.514112, 27.730357, 26.319512, 27.341159, 27.34116, 26.171823, 27.108291, 26.91114, 27.35473, 27.502592, 27.502594, 26.812566, 27.206868, 27.059003, 27.404017, 27.453306, 27.305444, 27.404016, 26.861852, 27.157579, 26.615413, 27.157578, 27.404018, 26.763276, 26.664701, 26.615412, 26.861852, 27.206867, 27.009716, 27.256155, 26.615413, 26.664701, 26.713988, 26.6647, 24.200311, 24.052448, 24.151023, 24.594614, 24.841053, 24.939627, 25.186066, 25.728232, 25.531082, 24.791763, 25.629658, 24.988916, 26.71399, 26.418261, 26.073248, 25.925384, 25.580369, 25.53108, 26.221112, 25.629656, 25.629657, 25.799999, 25.6, 25.75, 25.549999, 25.700001, 25.799999, 25.5, 25.35, 25.15, 25.0, 25.25, 24.9, 24.85, 24.85, 24.85, 25.299999, 25.299999, 25.200001, 24.299999, 25.1, 24.700001, 24.6, 24.450001, 24.799999, 24.6, 24.0, 23.4, 23.5, 23.35, 23.299999, 23.5, 23.85, 23.700001, 22.700001, 23.950001, 23.450001, 22.799999, 22.950001, 23.299999, 23.15, 23.85, 23.85, 23.5, 23.799999, 23.700001, 24.700001, 24.0, 24.15, 23.9], "highs": [25.235007, 25.138507, 25.042007, 25.090257, 25.29787, 26.270863, 26.270863, 26.319512, 26.660062, 26.465464, 27.049257, 26.173563, 26.124914, 26.757362, 25.881666, 26.222214, 25.930314, 25.833016, 25.735717, 25.784366, 26.514114, 27.04926, 27.438459, 26.611411, 25.735718, 26.368165, 26.076266, 26.611414, 26.173563, 26.222215, 26.173565, 26.173565, 26.514113, 26.076264, 26.124915, 27.049258, 26.465462, 27.195208, 28.557401, 27.924957, 27.924957, 27.535756, 27.049259, 26.85466, 27.04926, 27.146561, 27.049259, 27.04926, 27.827656, 27.584408, 27.243861, 28.654703, 28.022254, 27.827656, 27.487108, 27.681707, 27.34116, 27.059004, 27.108292, 27.453306, 27.995471, 27.995471, 27.502594, 27.305443, 27.256155, 27.404017, 29.621968, 27.650456, 28.241911, 27.502594, 27.354729, 27.157579, 27.551883, 29.178379, 27.404018, 27.157579, 27.157579, 27.206867, 27.059004, 27.650457, 27.502594, 27.256155, 27.059004, 27.108292, 27.059005, 26.812565, 26.615413, 24.594615, 24.594614, 25.038204, 25.383218, 25.826809, 25.58037, 28.04476, 25.629658, 26.023959, 25.826809, 27.157578, 27.650457, 26.566126, 26.615414, 26.270398, 25.826808, 26.171822, 26.221112, 25.777521, 26.0, 26.4, 26.15, 25.950001, 26.799999, 26.0, 25.799999, 25.700001, 25.35, 26.299999, 25.1, 25.25, 25.0, 24.85, 25.0, 25.299999, 25.799999, 25.5, 25.200001, 25.0, 25.25, 25.0, 25.5, 24.85, 24.799999, 24.6, 24.4, 25.0, 23.85, 24.35, 24.0, 24.299999, 24.049999, 23.950001, 24.299999, 24.950001, 23.85, 22.950001, 23.700001, 23.950001, 25.0, 24.35, 24.200001, 24.15, 23.799999, 24.450001, 24.75, 24.35, 24.450001, 24.15], "lows": [24.173496, 24.366499, 24.173494, 24.318247, 24.665422, 24.616771, 25.346517, 24.811372, 25.297868, 25.541118, 26.124915, 25.103271, 25.297868, 25.395169, 24.860019, 25.297871, 25.054621, 25.297869, 25.297869, 25.346517, 25.443818, 25.833014, 26.319513, 25.443818, 25.39517, 25.687068, 25.49247, 25.443819, 25.735716, 25.833015, 25.346517, 25.492468, 25.346518, 25.443816, 25.687066, 25.881667, 25.492468, 25.784365, 27.24386, 26.951961, 26.903311, 26.368164, 26.173564, 26.368163, 26.270864, 26.270864, 26.319513, 26.660062, 26.708711, 26.854661, 26.270866, 26.465465, 25.978966, 26.757362, 26.319512, 27.049258, 26.023959, 26.122535, 26.713989, 26.615414, 27.108291, 26.812565, 26.615413, 26.615413, 26.713988, 26.812564, 27.404016, 26.861852, 26.91114, 26.763277, 26.6647, 26.566126, 26.368973, 26.713989, 26.516836, 26.221111, 26.664701, 26.319686, 26.763276, 27.009716, 26.861853, 26.615413, 26.615413, 26.615412, 26.615413, 26.319687, 23.608859, 22.425951, 23.460993, 24.348175, 24.742477, 24.594615, 24.841054, 25.629656, 24.298886, 24.545325, 24.545325, 24.643901, 26.122536, 25.481794, 25.186067, 25.432505, 25.136779, 25.284641, 25.432505, 25.284641, 25.0, 25.6, 25.1, 25.1, 25.299999, 25.0, 25.5, 25.25, 25.049999, 24.549999, 24.5, 24.0, 24.450001, 24.5, 24.5, 24.200001, 25.0, 24.65, 24.200001, 24.25, 24.5, 24.4, 24.200001, 24.299999, 23.9, 23.950001, 23.299999, 23.299999, 23.299999, 22.9, 23.1, 23.299999, 23.35, 22.700001, 22.5, 23.35, 22.85, 22.450001, 22.450001, 22.9, 22.65, 23.4, 23.5, 23.299999, 23.799999, 23.5, 23.4, 23.549999, 23.6, 23.5], "closes": [24.945503, 24.607752, 24.655998, 24.655998, 24.811373, 25.784367, 25.881666, 26.222216, 26.270864, 26.173563, 26.270864, 25.589766, 25.443817, 25.784367, 25.881666, 25.297871, 25.492468, 25.638418, 25.492468, 25.492468, 26.076263, 27.00061, 26.903311, 25.638418, 25.735718, 26.076263, 26.027617, 26.124916, 25.978966, 26.173563, 25.443817, 26.027617, 25.687065, 25.735718, 25.881666, 26.465464, 25.978966, 26.951962, 27.681707, 27.19521, 27.34116, 26.368164, 26.416811, 26.611412, 26.270864, 27.049259, 27.049259, 27.00061, 27.584408, 27.19521, 27.049259, 27.438457, 27.681707, 27.146561, 27.487108, 27.24386, 26.566126, 27.059004, 26.713989, 27.256155, 27.305443, 27.009716, 27.009716, 27.256155, 27.059004, 26.960428, 27.551882, 27.305443, 27.354731, 26.861853, 27.157578, 26.615414, 27.256155, 27.108292, 26.763275, 27.009716, 26.861853, 26.861853, 27.059004, 27.256155, 27.256155, 26.812565, 26.6647, 26.713989, 26.6647, 26.812565, 24.348175, 24.101736, 24.496038, 24.496038, 24.841053, 25.235355, 25.432505, 25.678944, 24.791763, 25.481794, 24.988916, 26.713989, 26.566126, 25.925383, 26.122536, 26.122536, 25.481794, 25.925383, 25.777519, 25.629658, 25.799999, 25.799999, 25.75, 25.5, 25.700001, 25.75, 25.5, 25.35, 25.15, 24.950001, 25.1, 24.9, 24.6, 24.85, 24.85, 25.299999, 25.5, 24.85, 24.200001, 25.0, 24.5, 24.6, 24.65, 24.450001, 24.5, 23.950001, 23.700001, 23.6, 23.4, 23.700001, 23.299999, 23.85, 23.549999, 22.799999, 24.0, 23.65, 22.9, 22.6, 23.549999, 23.35, 23.6, 23.85, 23.65, 24.0, 23.799999, 24.049999, 24.450001, 24.200001, 24.0, 23.5], "volumes": [131069, 54351, 71360, 36125, 53012, 85950, 73335, 67511, 172225, 60199, 83059, 101580, 41177, 68295, 195318, 67259, 106296, 73252, 139517, 136757, 112907, 113154, 112655, 124086, 82495, 66226, 44117, 83168, 67433, 49213, 114609, 80994, 106525, 101517, 44160, 173897, 129010, 91127, 253885, 272489, 164077, 227704, 206293, 110135, 62058, 161171, 111539, 53181, 87447, 41854, 103007, 112595, 118328, 139077, 121911, 99456, 158336, 83142, 37273, 31480, 52430, 32399, 62662, 61188, 66335, 75122, 378745, 72738, 101328, 118171, 540544, 81114, 71622, 110225, 66098, 105066, 72017, 123237, 36088, 71669, 31493, 25410, 102358, 36522, 73463, 72504, 437931, 421870, 46236, 69492, 121439, 45191, 54115, 174516, 56288, 122175, 60534, 84541, 76313, 71688, 57474, 23454, 31695, 36076, 45595, 56050, 90298, 104054, 60372, 51286, 53797, 34337, 28126, 43514, 15034, 125685, 165020, 53291, 40025, 19125, 26498, 86621, 53039, 33026, 35487, 57343, 47487, 43409, 79457, 105558, 220181, 172775, 200176, 186023, 186089, 192136, 123256, 111865, 181150, 228535, 173626, 220849, 122139, 78979, 97584, 241268, 107001, 68496, 83203, 37100, 0, 102081, 85055, 58040, 50238, 37591], "sma": {"5": [null, null, null, null, 24.7353, 24.9031, 25.1579, 25.4711, 25.7941, 26.0665, 26.1638, 26.1055, 25.9498, 25.8525, 25.7941, 25.5995, 25.58, 25.619, 25.5606, 25.4827, 25.6384, 25.94, 26.193, 26.2222, 26.2709, 26.2709, 26.0763, 25.9206, 25.9887, 26.0763, 25.9498, 25.9498, 25.8622, 25.8136, 25.7552, 25.9595, 25.9498, 26.2028, 26.592, 26.8547, 27.0298, 27.1076, 27.0006, 26.7866, 26.6017, 26.5433, 26.6795, 26.7963, 26.9909, 27.1757, 27.1757, 27.2536, 27.3898, 27.3022, 27.3606, 27.3995, 27.2251, 27.1005, 27.014, 26.9678, 26.9801, 27.0689, 27.059, 27.1674, 27.128, 27.059, 27.1674, 27.2266, 27.2463, 27.2069, 27.2463, 27.059, 27.0491, 26.9999, 26.9801, 26.9506, 26.9999, 26.921, 26.9111, 27.0097, 27.059, 27.0491, 27.0097, 26.9407, 26.8224, 26.7337, 26.2408, 25.7282, 25.2846, 24.8509, 24.4566, 24.634, 24.9002, 25.1368, 25.1959, 25.3241, 25.2748, 25.5311, 25.7085, 25.9352, 26.0634, 26.2901, 26.0437, 25.9155, 25.886, 25.7874, 25.7229, 25.7865, 25.7514, 25.6959, 25.71, 25.7, 25.64, 25.56, 25.49, 25.34, 25.21, 25.09, 24.94, 24.88, 24.86, 24.9, 25.02, 25.07, 24.94, 24.97, 24.81, 24.63, 24.59, 24.64, 24.54, 24.43, 24.25, 24.04, 23.83, 23.67, 23.54, 23.57, 23.56, 23.44, 23.5, 23.57, 23.38, 23.19, 23.34, 23.21, 23.2, 23.39, 23.6, 23.69, 23.78, 23.87, 23.99, 24.1, 24.1, 24.04], "10": [26.09869, 25.654786, 25.312207, 25.080604, 24.93209, 24.900175, 24.955191, 25.111812, 25.273299, 25.40093, 25.533466, 25.631668, 25.710449, 25.823286, 25.930316, 25.881666, 25.842746, 25.784366, 25.706527, 25.638417, 25.618957, 25.760042, 25.905991, 25.891396, 25.876801, 25.954641, 26.008155, 26.056805, 26.105455, 26.173565, 26.11032, 26.013021, 25.891396, 25.901126, 25.915721, 25.954641, 25.949776, 26.03248, 26.202755, 26.304919, 26.494654, 26.528708, 26.601683, 26.689252, 26.728172, 26.786552, 26.893581, 26.898446, 26.888716, 26.888716, 26.859526, 26.966555, 27.093045, 27.146559, 27.268184, 27.287644, 27.239331, 27.24517, 27.158128, 27.164223, 27.189841, 27.146967, 27.079768, 27.090727, 27.047917, 27.019574, 27.118149, 27.142793, 27.206867, 27.167437, 27.152651, 27.11322, 27.137864, 27.123078, 27.093505, 27.098434, 27.029431, 26.985072, 26.955499, 26.99493, 27.004787, 27.024502, 26.965357, 26.925927, 26.916069, 26.896354, 26.644986, 26.368974, 26.112678, 25.836666, 25.595156, 25.437435, 25.314215, 25.210711, 25.023417, 24.89034, 24.954414, 25.21564, 25.422648, 25.565583, 25.693731, 25.782449, 25.787378, 25.812022, 25.910598, 25.925384, 26.006492, 25.915093, 25.833481, 25.790942, 25.748689, 25.711435, 25.713256, 25.655718, 25.592966, 25.525, 25.455, 25.365, 25.25, 25.185, 25.1, 25.055, 25.055, 25.005, 24.91, 24.915, 24.855, 24.825, 24.83, 24.79, 24.755, 24.62, 24.44, 24.315, 24.235, 24.105, 23.985, 23.91, 23.8, 23.635, 23.585, 23.555, 23.475, 23.375, 23.39, 23.355, 23.385, 23.385, 23.395, 23.515, 23.495, 23.535, 23.69, 23.85, 23.895, 23.91], "20": [25.442483, 25.476259, 25.510034, 25.534159, 25.573291, 25.656247, 25.744068, 25.848916, 25.946547, 25.952462, 25.816078, 25.643227, 25.511328, 25.451945, 25.431203, 25.39092, 25.398968, 25.448089, 25.489913, 25.519674, 25.576212, 25.695855, 25.80822, 25.857341, 25.903558, 25.918153, 25.925451, 25.920586, 25.905991, 25.905991, 25.864639, 25.886531, 25.898694, 25.896261, 25.896261, 25.954641, 25.978966, 26.044643, 26.154105, 26.239242, 26.302487, 26.270864, 26.246539, 26.295189, 26.321946, 26.370596, 26.421678, 26.465463, 26.545735, 26.596817, 26.67709, 26.747632, 26.847364, 26.917906, 26.998178, 27.037098, 27.066456, 27.071808, 27.023422, 27.026469, 27.024683, 27.056761, 27.086406, 27.118643, 27.15805, 27.153609, 27.17874, 27.193982, 27.182498, 27.16583, 27.171246, 27.130094, 27.108816, 27.106903, 27.070711, 27.059004, 27.07379, 27.063933, 27.081183, 27.081183, 27.078719, 27.068861, 27.051611, 27.024502, 27.004787, 26.997394, 26.837209, 26.677023, 26.534089, 26.415798, 26.299972, 26.230969, 26.139786, 26.068319, 25.969743, 25.893347, 25.7997, 25.792307, 25.767663, 25.701124, 25.644444, 25.609942, 25.550797, 25.511366, 25.467007, 25.407862, 25.480453, 25.565366, 25.628065, 25.678263, 25.72121, 25.746942, 25.750317, 25.73387, 25.751782, 25.725192, 25.730746, 25.640047, 25.54174, 25.487971, 25.424345, 25.383218, 25.384128, 25.330359, 25.251483, 25.22, 25.155, 25.095, 25.04, 24.9875, 24.9275, 24.8375, 24.7475, 24.66, 24.5725, 24.51, 24.42, 24.3675, 24.315, 24.2125, 24.17, 24.0875, 23.9575, 23.845, 23.8125, 23.73, 23.685, 23.6475, 23.5975, 23.575, 23.54, 23.545, 23.5825, 23.6125, 23.6425, 23.6325], "30": [24.874736, 24.932637, 24.993754, 25.048438, 25.095434, 25.153955, 25.193202, 25.245409, 25.318538, 25.393249, 25.472811, 25.528062, 25.576839, 25.630535, 25.692299, 25.731387, 25.776961, 25.8274, 25.86654, 25.84778, 25.750371, 25.682165, 25.642882, 25.598429, 25.579736, 25.578827, 25.602031, 25.650995, 25.695094, 25.737637, 25.754248, 25.801577, 25.835945, 25.871936, 25.907613, 25.930316, 25.933559, 25.957884, 26.004912, 26.038967, 26.074644, 26.10059, 26.133023, 26.160591, 26.173565, 26.231944, 26.283837, 26.329244, 26.398975, 26.455733, 26.488166, 26.502761, 26.528708, 26.578979, 26.637359, 26.676279, 26.694229, 26.725365, 26.749866, 26.785953, 26.848007, 26.880743, 26.924832, 26.975513, 27.014758, 27.031256, 27.083687, 27.09547, 27.08457, 27.073458, 27.067339, 27.075581, 27.103559, 27.120122, 27.136535, 27.135217, 27.12897, 27.124345, 27.106832, 27.108863, 27.11576, 27.094897, 27.060996, 27.046577, 27.019164, 27.004787, 26.930855, 26.83228, 26.758348, 26.666344, 26.584198, 26.525053, 26.472479, 26.419905, 26.34433, 26.295043, 26.20961, 26.189895, 26.163608, 26.132393, 26.097891, 26.081462, 26.022317, 25.982886, 25.950028, 25.904026, 25.868631, 25.833236, 25.789602, 25.731064, 25.679192, 25.643773, 25.60495, 25.559484, 25.508994, 25.446908, 25.471969, 25.498578, 25.502043, 25.513842, 25.51414, 25.516295, 25.518545, 25.490913, 25.471188, 25.455128, 25.438831, 25.368365, 25.304494, 25.255314, 25.20123, 25.128812, 25.069419, 24.991906, 24.912655, 24.848333, 24.765, 24.7, 24.626667, 24.536667, 24.48, 24.41, 24.323333, 24.231667, 24.178333, 24.125, 24.075, 24.04, 24.008333, 23.98, 23.945, 23.903333, 23.868333, 23.846667, 23.84, 23.79], "50": [24.044184, 24.069274, 24.09919, 24.12621, 24.156338, 24.21268, 24.272899, 24.347649, 24.422407, 24.498113, 24.569976, 24.632077, 24.688363, 24.751461, 24.816505, 24.865048, 24.918447, 24.976696, 25.036851, 25.090251, 25.155326, 25.237924, 25.31954, 25.371999, 25.418684, 25.459634, 25.486101, 25.51548, 25.553519, 25.598346, 25.629542, 25.67145, 25.705581, 25.736825, 25.773884, 25.820688, 25.857763, 25.914297, 25.981566, 26.004365, 25.971217, 25.917645, 25.884345, 25.877133, 25.87662, 25.895535, 25.92989, 25.976782, 26.03535, 26.081309, 26.123384, 26.179999, 26.240513, 26.290324, 26.343839, 26.373029, 26.386718, 26.403454, 26.412316, 26.433968, 26.454659, 26.483058, 26.514376, 26.543812, 26.567359, 26.60061, 26.641798, 26.675139, 26.712384, 26.739772, 26.761398, 26.753694, 26.760751, 26.790149, 26.8107, 26.829369, 26.846053, 26.860792, 26.882393, 26.904045, 26.940292, 26.955991, 26.975543, 26.995109, 27.010769, 27.017711, 26.985096, 26.928091, 26.864378, 26.810394, 26.760392, 26.737736, 26.71805, 26.6994, 26.669818, 26.638469, 26.597262, 26.59153, 26.571164, 26.545768, 26.527233, 26.500915, 26.456916, 26.432493, 26.398301, 26.366017, 26.350695, 26.325514, 26.306235, 26.271112, 26.239003, 26.213808, 26.183614, 26.145491, 26.107311, 26.067102, 26.018065, 25.969956, 25.914861, 25.874624, 25.828473, 25.802164, 25.767041, 25.721875, 25.67061, 25.630416, 25.583179, 25.537941, 25.489761, 25.433638, 25.378515, 25.321264, 25.26197, 25.19969, 25.134396, 25.072145, 25.051181, 25.046147, 25.027226, 24.993305, 24.976484, 24.944777, 24.894127, 24.832548, 24.807713, 24.765077, 24.737298, 24.680019, 24.621696, 24.583189, 24.536738, 24.495287, 24.474651, 24.440144, 24.404593, 24.362], "200": [23.896388, 23.913001, 23.929621, 23.946006, 23.962463, 23.98214, 24.002774, 24.024875, 24.04769, 24.069313, 24.091188, 24.109422, 24.125987, 24.141906, 24.15878, 24.172031, 24.18555, 24.199799, 24.213083, 24.227307, 24.24539, 24.268329, 24.291722, 24.309495, 24.326814, 24.347951, 24.373778, 24.401971, 24.430844, 24.46022, 24.483364, 24.509191, 24.530496, 24.552044, 24.575027, 24.601399, 24.626513, 24.652029, 24.679078, 24.701346, 24.723169, 24.736603, 24.74746, 24.760936, 24.774588, 24.798475, 24.820953, 24.842248, 24.867871, 24.889171, 24.911174, 24.935602, 24.960528, 24.983974, 25.009122, 25.031143, 25.049775, 25.070633, 25.091915, 25.114953, 25.136326, 25.155743, 25.172054, 25.189836, 25.207826, 25.225563, 25.245779, 25.264285, 25.28471, 25.304343, 25.327844, 25.349351, 25.374061, 25.397076, 25.415499, 25.434677, 25.45431, 25.441451, 25.426712, 25.401012, 25.364562, 25.327804, 25.300581, 25.269065, 25.250442, 25.24331, 25.224811, 25.210097, 25.192577, 25.180551, 25.17264, 25.155471, 25.142872, 25.130071, 25.112835, 25.106933, 25.099044, 25.108859, 25.117935, 25.123568, 25.131859, 25.136089, 25.139265, 25.14466, 25.149314, 25.152274, 25.158714, 25.170171, 25.180422, 25.188351, 25.195597, 25.203573, 25.209819, 25.215555, 25.221253, 25.224989, 25.230919, 25.234645, 25.230376, 25.228801, 25.230834, 25.235357, 25.242084, 25.24556, 25.245065, 25.24833, 25.249575, 25.251802, 25.254759, 25.256476, 25.259165, 25.259826, 25.259237, 25.258869, 25.25702, 25.257153, 25.259375, 25.265791, 25.271188, 25.271392, 25.276392, 25.279643, 25.280106, 25.280272, 25.284947, 25.286938, 25.289939, 25.293468, 25.2972, 25.303644, 25.307885, 25.311369, 25.317818, 25.322293, 25.325768, 25.328432]}, "ema": {"5": [null, null, null, null, 24.7353, 25.085, 25.3505, 25.6411, 25.851, 25.9585, 26.0626, 25.905, 25.7513, 25.7623, 25.8021, 25.634, 25.5868, 25.604, 25.5668, 25.5421, 25.7201, 26.147, 26.3991, 26.1455, 26.0089, 26.0314, 26.0301, 26.0617, 26.0341, 26.0806, 25.8683, 25.9214, 25.8433, 25.8074, 25.8322, 26.0433, 26.0218, 26.3319, 26.7818, 26.9196, 27.0601, 26.8295, 26.6919, 26.6651, 26.5337, 26.7055, 26.8201, 26.8803, 27.115, 27.1417, 27.1109, 27.2201, 27.374, 27.2982, 27.3611, 27.322, 27.0701, 27.0664, 26.9489, 27.0513, 27.136, 27.0939, 27.0659, 27.1293, 27.1059, 27.0574, 27.2222, 27.25, 27.2849, 27.1439, 27.1484, 26.9708, 27.0659, 27.08, 26.9744, 26.9862, 26.9448, 26.9171, 26.9644, 27.0617, 27.1265, 27.0218, 26.9028, 26.8399, 26.7815, 26.7918, 25.9773, 25.3521, 25.0667, 24.8765, 24.8647, 24.9882, 25.1363, 25.3172, 25.1421, 25.2553, 25.1665, 25.6823, 25.9769, 25.9597, 26.014, 26.0502, 25.8607, 25.8823, 25.8474, 25.7748, 25.7832, 25.7888, 25.7759, 25.6839, 25.6893, 25.7095, 25.6397, 25.5431, 25.4121, 25.2581, 25.2054, 25.1036, 24.9357, 24.9071, 24.8881, 25.0254, 25.1836, 25.0724, 24.7816, 24.8544, 24.7363, 24.6908, 24.6772, 24.6015, 24.5677, 24.3618, 24.1412, 23.9608, 23.7739, 23.7492, 23.5995, 23.683, 23.6387, 23.3591, 23.5727, 23.5985, 23.3657, 23.1104, 23.257, 23.288, 23.392, 23.5447, 23.5798, 23.7198, 23.7466, 23.8477, 24.0485, 24.099, 24.066, 23.8773], "10": [null, null, null, null, null, null, null, null, null, 25.4009, 25.5591, 25.5647, 25.5427, 25.5866, 25.6403, 25.578, 25.5625, 25.5763, 25.561, 25.5486, 25.6445, 25.8911, 26.0751, 25.9957, 25.9484, 25.9717, 25.9819, 26.0079, 26.0026, 26.0337, 25.9264, 25.9448, 25.898, 25.8685, 25.8709, 25.979, 25.979, 26.1559, 26.4333, 26.5718, 26.7117, 26.6492, 26.607, 26.6078, 26.5465, 26.6379, 26.7127, 26.7651, 26.914, 26.9652, 26.9805, 27.0637, 27.1761, 27.1707, 27.2282, 27.2311, 27.1102, 27.1009, 27.0305, 27.0716, 27.1141, 27.0951, 27.0796, 27.1117, 27.1021, 27.0763, 27.1628, 27.1887, 27.2189, 27.154, 27.1547, 27.0566, 27.0929, 27.0957, 27.0353, 27.0306, 26.9999, 26.9748, 26.9901, 27.0385, 27.0781, 27.0298, 26.9634, 26.9181, 26.872, 26.8612, 26.4043, 25.9856, 25.7148, 25.4932, 25.3746, 25.3493, 25.3644, 25.4216, 25.3071, 25.3389, 25.2752, 25.5368, 25.724, 25.7606, 25.8264, 25.8802, 25.8078, 25.8292, 25.8198, 25.7852, 25.7879, 25.7901, 25.7828, 25.7314, 25.7257, 25.7301, 25.6883, 25.6268, 25.5401, 25.4328, 25.3723, 25.2864, 25.1616, 25.105, 25.0586, 25.1025, 25.1748, 25.1157, 24.9492, 24.9585, 24.8751, 24.8251, 24.7932, 24.7308, 24.6889, 24.5545, 24.3992, 24.2539, 24.0986, 24.0261, 23.8941, 23.8861, 23.825, 23.6386, 23.7043, 23.6945, 23.55, 23.3773, 23.4087, 23.398, 23.4347, 23.5102, 23.5357, 23.6201, 23.6528, 23.725, 23.8568, 23.9192, 23.9339, 23.855], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5197, 25.5727, 25.7087, 25.8225, 25.8049, 25.7983, 25.8248, 25.8441, 25.8709, 25.8812, 25.909, 25.8647, 25.8802, 25.8618, 25.8498, 25.8529, 25.9112, 25.9176, 26.0162, 26.1748, 26.272, 26.3738, 26.3733, 26.3774, 26.3997, 26.3874, 26.4505, 26.5075, 26.5544, 26.6525, 26.7042, 26.7371, 26.8039, 26.8875, 26.9122, 26.9669, 26.9933, 26.9526, 26.9627, 26.939, 26.9693, 27.0013, 27.0021, 27.0028, 27.0269, 27.03, 27.0234, 27.0737, 27.0958, 27.1204, 27.0958, 27.1017, 27.0554, 27.0745, 27.0777, 27.0478, 27.0441, 27.0268, 27.0111, 27.0156, 27.0385, 27.0593, 27.0358, 27.0004, 26.9732, 26.9438, 26.9313, 26.6853, 26.4392, 26.2542, 26.0867, 25.9681, 25.8983, 25.8539, 25.8373, 25.7377, 25.7133, 25.6443, 25.7462, 25.8243, 25.8339, 25.8614, 25.8863, 25.8478, 25.8551, 25.8478, 25.827, 25.8244, 25.8221, 25.8152, 25.7852, 25.7771, 25.7745, 25.7484, 25.7104, 25.6571, 25.5897, 25.5431, 25.4818, 25.3978, 25.3457, 25.2985, 25.2986, 25.3178, 25.2732, 25.171, 25.1547, 25.0924, 25.0455, 25.0078, 24.9547, 24.9114, 24.8198, 24.7132, 24.6072, 24.4922, 24.4167, 24.3104, 24.2665, 24.1983, 24.0651, 24.0589, 24.02, 23.9133, 23.7882, 23.7655, 23.726, 23.714, 23.7269, 23.7196, 23.7463, 23.7514, 23.7799, 23.8437, 23.8776, 23.8893, 23.8522], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7376, 25.7186, 25.7386, 25.7353, 25.7353, 25.7447, 25.7912, 25.8033, 25.8774, 25.9938, 26.0714, 26.1533, 26.1671, 26.1833, 26.2109, 26.2147, 26.2686, 26.319, 26.3629, 26.4417, 26.4903, 26.5264, 26.5852, 26.656, 26.6876, 26.7392, 26.7718, 26.7585, 26.7779, 26.7738, 26.8049, 26.8372, 26.8483, 26.8587, 26.8844, 26.8956, 26.8998, 26.9419, 26.9653, 26.9905, 26.9822, 26.9935, 26.9691, 26.9876, 26.9954, 26.9804, 26.9823, 26.9745, 26.9673, 26.9732, 26.9914, 27.0085, 26.9959, 26.9745, 26.9577, 26.9388, 26.9307, 26.764, 26.5923, 26.457, 26.3305, 26.2344, 26.17, 26.1224, 26.0938, 26.0098, 25.9757, 25.9121, 25.9638, 26.0027, 25.9977, 26.0057, 26.0133, 25.979, 25.9755, 25.9627, 25.9413, 25.9321, 25.9236, 25.9124, 25.8858, 25.8738, 25.8658, 25.8422, 25.8105, 25.7679, 25.7151, 25.6754, 25.6254, 25.5592, 25.5135, 25.4707, 25.4597, 25.4623, 25.4228, 25.3439, 25.3217, 25.2687, 25.2255, 25.1884, 25.1408, 25.0994, 25.0253, 24.9398, 24.8533, 24.7596, 24.6912, 24.6015, 24.553, 24.4883, 24.3793, 24.3549, 24.3094, 24.2185, 24.114, 24.0777, 24.0307, 24.0029, 23.9931, 23.9709, 23.9728, 23.9617, 23.9674, 23.9985, 24.0115, 24.0108, 23.9778], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0813, 26.1193, 26.171, 26.2302, 26.2662, 26.3141, 26.3505, 26.359, 26.3864, 26.3993, 26.4329, 26.4671, 26.4884, 26.5088, 26.5381, 26.5585, 26.5743, 26.6126, 26.6398, 26.6678, 26.6755, 26.6944, 26.6913, 26.7134, 26.7289, 26.7303, 26.7412, 26.7459, 26.7505, 26.7626, 26.7819, 26.8005, 26.801, 26.7957, 26.7925, 26.7875, 26.7884, 26.6927, 26.5911, 26.509, 26.43, 26.3677, 26.3233, 26.2884, 26.2645, 26.2067, 26.1783, 26.1317, 26.1545, 26.1706, 26.161, 26.1595, 26.1581, 26.1315, 26.1235, 26.1099, 26.0911, 26.0796, 26.0687, 26.0562, 26.0344, 26.0213, 26.0106, 25.9906, 25.9655, 25.9335, 25.8949, 25.8638, 25.826, 25.7779, 25.7415, 25.7065, 25.6906, 25.6831, 25.6504, 25.5936, 25.5703, 25.5283, 25.4919, 25.4589, 25.4193, 25.3833, 25.3271, 25.2633, 25.198, 25.1275, 25.0715, 25.0021, 24.9569, 24.9017, 24.8193, 24.7872, 24.7426, 24.6703, 24.5891, 24.5484, 24.5014, 24.466, 24.4419, 24.4108, 24.3947, 24.3714, 24.3588, 24.3624, 24.356, 24.342, 24.309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.861868, 24.765368, 24.733201, 24.701033, 24.720657, 25.070338, 25.396527, 25.751306, 26.017886, 26.144375, 26.212484, 26.021128, 25.800582, 25.745446, 25.755176, 25.589768, 25.554092, 25.573552, 25.531388, 25.508685, 25.706526, 26.160591, 26.481679, 26.296811, 26.134645, 26.069778, 25.988696, 26.004913, 26.024373, 26.085995, 25.875179, 25.901126, 25.813556, 25.771393, 25.794097, 26.030859, 26.037346, 26.371408, 26.864392, 27.065477, 27.227643, 27.007098, 26.776821, 26.647088, 26.475193, 26.624385, 26.793037, 26.900067, 27.162776, 27.230886, 27.188723, 27.276292, 27.418998, 27.337915, 27.399539, 27.360619, 27.082815, 27.027459, 26.898611, 26.979324, 27.091862, 27.10172, 27.082005, 27.147722, 27.111578, 27.055718, 27.220011, 27.266013, 27.308729, 27.180581, 27.164151, 26.953856, 27.019573, 27.039289, 26.960428, 26.970285, 26.940713, 26.894711, 26.940713, 27.055718, 27.137864, 27.055718, 26.927569, 26.828994, 26.736989, 26.733704, 25.938528, 25.225498, 24.814766, 24.551898, 24.548612, 24.808194, 25.074348, 25.33393, 25.218925, 25.314215, 25.202496, 25.682231, 26.027246, 26.099534, 26.161966, 26.181681, 25.912241, 25.87281, 25.826808, 25.741376, 25.745583, 25.771292, 25.759122, 25.67531, 25.676667, 25.69, 25.623334, 25.526667, 25.39, 25.21, 25.13, 25.026667, 24.863333, 24.833333, 24.823333, 24.97, 25.17, 25.113333, 24.823334, 24.843334, 24.686667, 24.616667, 24.623333, 24.576667, 24.53, 24.333334, 24.090001, 23.873334, 23.66, 23.616667, 23.493333, 23.596667, 23.59, 23.336666, 23.523333, 23.573333, 23.35, 23.09, 23.21, 23.213333, 23.343333, 23.56, 23.646667, 23.78, 23.816666, 23.906666, 24.1, 24.17, 24.136667, 23.936667], "10": [25.403444, 25.132364, 24.950767, 24.831456, 24.782505, 24.937464, 25.115917, 25.346285, 25.557022, 25.720706, 25.878876, 25.889113, 25.854958, 25.868398, 25.879012, 25.764022, 25.693259, 25.656108, 25.603036, 25.564116, 25.643724, 25.894934, 26.102801, 26.054151, 26.025846, 26.062112, 26.075381, 26.09661, 26.082457, 26.09484, 25.962159, 25.947122, 25.887858, 25.859552, 25.856014, 25.955968, 25.96039, 26.142606, 26.442465, 26.622912, 26.811319, 26.788321, 26.767976, 26.769745, 26.693675, 26.752054, 26.799819, 26.819279, 26.943999, 26.999726, 27.028915, 27.134176, 27.264203, 27.273933, 27.335851, 27.331429, 27.200244, 27.167457, 27.070879, 27.088702, 27.114378, 27.081628, 27.056674, 27.088744, 27.082976, 27.067069, 27.163852, 27.197906, 27.23644, 27.17371, 27.171918, 27.074238, 27.100226, 27.09485, 27.029431, 27.014196, 26.971182, 26.940713, 26.954155, 27.00882, 27.056315, 27.021366, 26.955947, 26.910244, 26.862748, 26.843929, 26.380624, 25.918215, 25.577681, 25.283747, 25.102726, 25.037308, 25.036411, 25.102726, 25.026553, 25.109895, 25.127817, 25.44774, 25.693283, 25.784689, 25.885954, 25.963918, 25.909254, 25.934345, 25.928072, 25.876992, 25.854195, 25.816651, 25.786634, 25.726001, 25.709466, 25.709704, 25.671262, 25.605215, 25.513267, 25.396364, 25.319091, 25.218182, 25.079091, 25.006364, 24.945455, 24.981818, 25.062727, 25.025454, 24.879091, 24.895455, 24.82, 24.773636, 24.741818, 24.672728, 24.62, 24.473637, 24.306364, 24.153637, 23.987273, 23.89, 23.743637, 23.719091, 23.653636, 23.471818, 23.538182, 23.55, 23.430909, 23.271818, 23.303636, 23.296363, 23.340909, 23.425454, 23.473636, 23.583636, 23.635454, 23.736363, 23.902727, 23.995455, 24.022727, 23.950909], "20": [25.71843, 25.638932, 25.560812, 25.479475, 25.410638, 25.430741, 25.452209, 25.497747, 25.537933, 25.559553, 25.589877, 25.568324, 25.549332, 25.575336, 25.616262, 25.603564, 25.613235, 25.63604, 25.640266, 25.640509, 25.693518, 25.829175, 25.944171, 25.927999, 25.916416, 25.932864, 25.943289, 25.962286, 25.967846, 25.993329, 25.949312, 25.964834, 25.945837, 25.930316, 25.928926, 25.983136, 25.985452, 26.078119, 26.23403, 26.333182, 26.438127, 26.444382, 26.458282, 26.493031, 26.490715, 26.559983, 26.624617, 26.679753, 26.78632, 26.848174, 26.891264, 26.963775, 27.052735, 27.08123, 27.13544, 27.158838, 27.113983, 27.113274, 27.079196, 27.101361, 27.12793, 27.126504, 27.122024, 27.13819, 27.13251, 27.113689, 27.15162, 27.163687, 27.178997, 27.148459, 27.147673, 27.094737, 27.106743, 27.106693, 27.073966, 27.068157, 27.049381, 27.029196, 27.028727, 27.045391, 27.062055, 27.036707, 26.998215, 26.966061, 26.931794, 26.913487, 26.661181, 26.400659, 26.192947, 25.998847, 25.848871, 25.747479, 25.671435, 25.627545, 25.505968, 25.459497, 25.373361, 25.460436, 25.534133, 25.549154, 25.589288, 25.634821, 25.622616, 25.658291, 25.683639, 25.699129, 25.736476, 25.766909, 25.784493, 25.772296, 25.774367, 25.777108, 25.75359, 25.715465, 25.659858, 25.583498, 25.523956, 25.444837, 25.345785, 25.279905, 25.219146, 25.207304, 25.218426, 25.167556, 25.059903, 25.035952, 24.967381, 24.914524, 24.872143, 24.815953, 24.769524, 24.676429, 24.568096, 24.45881, 24.33881, 24.255715, 24.140476, 24.086191, 24.008333, 23.864048, 23.84381, 23.794286, 23.68119, 23.551905, 23.523809, 23.479762, 23.467381, 23.483095, 23.483333, 23.521667, 23.543095, 23.591666, 23.677857, 23.736667, 23.773571, 23.76], "30": [25.394285, 25.37706, 25.359212, 25.337422, 25.322127, 25.366574, 25.413524, 25.479912, 25.54607, 25.601233, 25.657853, 25.665399, 25.659964, 25.673352, 25.689554, 25.664107, 25.648693, 25.639755, 25.618147, 25.594013, 25.608754, 25.689414, 25.768198, 25.76791, 25.776767, 25.808801, 25.837756, 25.87149, 25.892649, 25.923518, 25.904562, 25.922199, 25.914811, 25.908345, 25.908973, 25.944963, 25.948102, 26.013805, 26.12502, 26.201813, 26.285825, 26.304762, 26.325164, 26.356027, 26.363142, 26.419638, 26.472368, 26.518612, 26.59959, 26.65096, 26.689252, 26.750561, 26.826622, 26.866483, 26.925072, 26.964202, 26.957095, 26.980629, 26.979895, 27.012559, 27.046074, 27.056507, 27.064828, 27.086203, 27.09159, 27.088085, 27.121674, 27.13598, 27.152707, 27.138338, 27.143765, 27.114609, 27.126259, 27.126564, 27.103542, 27.09536, 27.077723, 27.06049, 27.056275, 27.065908, 27.075411, 27.05585, 27.028095, 27.005708, 26.981071, 26.967742, 26.796347, 26.613824, 26.463098, 26.317143, 26.199382, 26.11236, 26.041873, 25.990677, 25.885636, 25.829988, 25.745722, 25.778263, 25.802536, 25.787166, 25.78653, 25.78812, 25.749432, 25.743178, 25.729929, 25.70926, 25.702548, 25.69812, 25.69275, 25.674066, 25.672062, 25.67663, 25.667355, 25.650906, 25.624488, 25.588424, 25.566043, 25.529142, 25.471169, 25.429102, 25.386273, 25.372458, 25.371406, 25.328274, 25.24499, 25.214591, 25.152969, 25.098851, 25.052505, 24.997377, 24.948647, 24.867922, 24.775741, 24.68094, 24.578236, 24.5, 24.400108, 24.341075, 24.266882, 24.149032, 24.114409, 24.06086, 23.963441, 23.852258, 23.80828, 23.754839, 23.720968, 23.706452, 23.68129, 23.680753, 23.66914, 23.675914, 23.711183, 23.732581, 23.742473, 23.720538], "50": [24.708414, 24.730514, 24.753523, 24.775359, 24.802228, 24.866072, 24.931523, 25.007966, 25.083387, 25.152059, 25.221579, 25.261571, 25.293404, 25.336384, 25.380706, 25.399583, 25.424188, 25.452422, 25.472648, 25.490516, 25.529183, 25.601547, 25.666856, 25.679361, 25.693625, 25.719412, 25.741686, 25.766738, 25.784913, 25.809229, 25.803169, 25.81878, 25.819392, 25.820574, 25.826254, 25.853375, 25.859582, 25.902492, 25.971802, 26.019396, 26.071819, 26.087386, 26.106961, 26.135473, 26.150914, 26.196899, 26.242143, 26.284132, 26.347177, 26.392661, 26.43062, 26.482192, 26.541082, 26.576613, 26.623546, 26.658841, 26.666414, 26.692778, 26.704956, 26.738047, 26.772223, 26.79399, 26.814643, 26.843732, 26.863936, 26.87935, 26.916655, 26.94268, 26.969331, 26.975193, 26.991577, 26.985852, 27.005557, 27.019186, 27.018132, 27.025936, 27.02721, 27.02783, 27.035603, 27.05026, 27.064069, 27.05906, 27.047636, 27.037379, 27.024422, 27.01665, 26.911962, 26.798889, 26.703514, 26.610638, 26.533409, 26.473604, 26.422418, 26.381669, 26.30686, 26.26027, 26.195582, 26.20016, 26.199163, 26.173839, 26.157241, 26.141371, 26.101405, 26.080561, 26.054876, 26.024733, 26.002536, 25.98094, 25.958371, 25.926754, 25.904357, 25.885181, 25.857188, 25.824498, 25.785459, 25.740074, 25.702148, 25.658303, 25.604579, 25.56282, 25.522638, 25.501914, 25.490064, 25.454102, 25.394421, 25.368122, 25.323792, 25.285236, 25.250415, 25.20964, 25.173027, 25.117007, 25.053428, 24.988252, 24.917676, 24.861425, 24.791929, 24.744824, 24.686152, 24.59881, 24.559856, 24.507838, 24.42765, 24.337684, 24.287388, 24.230223, 24.184534, 24.149738, 24.109345, 24.084965, 24.054251, 24.035164, 24.033388, 24.022617, 24.005357, 23.969882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8872, 0.8877, 0.798, 0.7864, 0.889, 0.9513, 1.1099, 1.1196, 1.0202, 0.9344, 0.8617, 0.7965, 0.7824, 0.7681, 0.6782, 0.4523, -0.1032, -0.5623, -0.8647, -0.9647, -0.6627, -0.4024, -0.1593, 0.2053, 0.451, 0.6209, 0.5946, 0.587, 0.5482, 0.5218, 0.5955, 0.499, 0.3778, 0.3322, 0.3756, 0.419, 0.544, 0.5498, 0.4926, 0.4671, 0.3794, 0.5033, 0.5771, 0.6447, 0.8612, 0.8531, 0.7774, 0.659, 0.4914, 0.4659, 0.5632, 0.6547, 0.6239, 0.5508, 0.4224, 0.4111, 0.5761, 0.5814, 0.6541, 0.7077, 0.6211, 0.5599, 0.59, 0.4447, 0.2584, 0.1561, -0.0604, -0.0734, 0.0701, 0.1724, 0.2556, 0.2203, 0.0938, 0.0156, -0.1095, -0.0971, -0.0487, -0.1086, -0.1691, -0.2298, -0.3562, -0.3326, -0.4809, -0.7923, -0.9653, -1.2533, -1.2872, -1.145, -1.0683, -0.9242, -0.9023, -0.8671, -0.993, -0.8706, -0.686, -0.6186, -0.4263, -0.414, -0.54, -0.5721, -0.5666, -0.6803, -0.5906, -0.576, -0.6182, -0.6677, -0.7323, -0.7334, -0.716, -0.6668, -0.6628, -0.7677, -0.5194, -0.2383, -0.0272, 0.263, 0.1656, 0.0695, 0.0647, -0.0899, -0.1683, -0.2397, -0.3124, -0.4808, -0.6544, -0.785, -0.934, -0.9443, -0.929, -1.043, -1.1451, -1.1162, -1.2143, -1.168, -1.148, -1.2543, -1.1508, -1.1741, -1.2317, -1.243, -1.2323, -1.1676, -1.021, -0.791, -0.7031, -0.601, -0.54, -0.5685, -0.5831, -0.556, -0.4385, -0.4741], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.53, 53.76, 56.18, 57.95, 55.53, 55.53, 62.76, 70.84, 69.14, 51.75, 52.73, 56.11, 55.5, 56.52, 54.5, 56.72, 47.4, 53.92, 50.02, 50.57, 52.27, 58.42, 52.36, 61.05, 66.05, 60.48, 61.53, 51.68, 52.09, 53.79, 50.42, 57.05, 57.05, 56.5, 61.3, 56.8, 55.17, 58.59, 60.62, 54.32, 57.36, 54.57, 47.62, 52.37, 49.02, 54.0, 54.44, 51.3, 51.3, 53.87, 51.52, 50.34, 56.74, 53.64, 54.18, 48.15, 51.63, 45.59, 52.64, 51.0, 47.29, 50.08, 48.42, 48.42, 50.93, 53.38, 53.38, 47.24, 45.36, 46.13, 45.44, 47.95, 26.29, 25.07, 30.62, 30.62, 35.46, 40.57, 43.0, 45.98, 38.24, 45.87, 41.89, 56.21, 54.96, 49.79, 51.31, 51.31, 46.06, 49.88, 48.65, 47.38, 49.03, 49.03, 48.51, 45.91, 48.3, 48.9, 45.99, 44.29, 42.05, 39.88, 42.29, 39.99, 36.77, 41.03, 41.03, 48.32, 51.2, 42.83, 36.42, 46.95, 42.24, 43.46, 44.1, 42.06, 42.77, 37.33, 35.15, 34.28, 32.56, 37.63, 33.96, 42.29, 39.37, 33.21, 47.4, 44.44, 38.83, 36.83, 46.27, 44.76, 47.09, 49.39, 47.61, 50.95, 49.03, 51.49, 55.23, 52.51, 50.37, 45.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2486, 0.2377, 0.2341, 0.217, 0.2167, 0.1557, 0.1528, 0.1216, 0.0996, 0.093, 0.1332, 0.1244, 0.1937, 0.3041, 0.3483, 0.3905, 0.3415, 0.3032, 0.2852, 0.2407, 0.2651, 0.2813, 0.2869, 0.3346, 0.3371, 0.3235, 0.3402, 0.3689, 0.3445, 0.3486, 0.3284, 0.2548, 0.2335, 0.1866, 0.1911, 0.1963, 0.1745, 0.1556, 0.1586, 0.1433, 0.1219, 0.151, 0.1523, 0.1556, 0.1171, 0.1091, 0.0584, 0.0691, 0.065, 0.0334, 0.0279, 0.0116, -0.0014, 0.0042, 0.0243, 0.0397, 0.016, -0.0146, -0.0345, -0.0535, -0.0561, -0.2541, -0.4259, -0.5242, -0.5953, -0.6167, -0.5949, -0.5554, -0.4985, -0.5189, -0.474, -0.4727, -0.3287, -0.224, -0.1904, -0.1462, -0.11, -0.1314, -0.1114, -0.1061, -0.1126, -0.1029, -0.0941, -0.0901, -0.1058, -0.101, -0.0921, -0.1041, -0.1241, -0.1545, -0.1924, -0.2079, -0.2338, -0.2752, -0.2846, -0.2887, -0.2528, -0.2058, -0.2184, -0.2778, -0.2573, -0.2781, -0.2834, -0.2802, -0.2905, -0.2913, -0.3325, -0.3808, -0.4223, -0.4661, -0.4711, -0.5015, -0.4758, -0.4741, -0.5273, -0.4672, -0.4427, -0.4782, -0.5247, -0.4792, -0.4542, -0.4094, -0.3496, -0.3148, -0.2561, -0.2231, -0.1747, -0.1029, -0.0655, -0.0513, -0.0795], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1871, 0.1683, 0.1613, 0.1539, 0.1618, 0.1903, 0.2219, 0.2556, 0.2728, 0.2789, 0.2801, 0.2723, 0.2708, 0.2729, 0.2757, 0.2875, 0.2974, 0.3026, 0.3101, 0.3219, 0.3264, 0.3309, 0.3304, 0.3153, 0.2989, 0.2764, 0.2594, 0.2468, 0.2323, 0.217, 0.2053, 0.1929, 0.1787, 0.1732, 0.169, 0.1663, 0.1565, 0.147, 0.1293, 0.1172, 0.1068, 0.0921, 0.0793, 0.0657, 0.0523, 0.0427, 0.039, 0.0391, 0.0345, 0.0247, 0.0129, -0.0004, -0.0116, -0.0601, -0.1332, -0.2114, -0.2882, -0.3539, -0.4021, -0.4328, -0.4459, -0.4605, -0.4632, -0.4651, -0.4378, -0.3951, -0.3541, -0.3125, -0.272, -0.2439, -0.2174, -0.1951, -0.1786, -0.1635, -0.1496, -0.1377, -0.1313, -0.1253, -0.1186, -0.1157, -0.1174, -0.1248, -0.1383, -0.1522, -0.1686, -0.1899, -0.2088, -0.2248, -0.2304, -0.2255, -0.2241, -0.2348, -0.2393, -0.2471, -0.2543, -0.2595, -0.2657, -0.2708, -0.2832, -0.3027, -0.3266, -0.3545, -0.3778, -0.4026, -0.4172, -0.4286, -0.4483, -0.4521, -0.4502, -0.4558, -0.4696, -0.4715, -0.4681, -0.4563, -0.435, -0.4109, -0.38, -0.3486, -0.3138, -0.2716, -0.2304, -0.1946, -0.1716], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0875, -0.0753, -0.0281, -0.0295, 0.0319, 0.1138, 0.1264, 0.1349, 0.0687, 0.0243, 0.0051, -0.0316, -0.0057, 0.0084, 0.0112, 0.0471, 0.0397, 0.0209, 0.0301, 0.047, 0.0181, 0.0177, -0.002, -0.0605, -0.0654, -0.0898, -0.0683, -0.0505, -0.0578, -0.0614, -0.0467, -0.0496, -0.0568, -0.0222, -0.0167, -0.0107, -0.0394, -0.0379, -0.0709, -0.0481, -0.0418, -0.0587, -0.0514, -0.0541, -0.0537, -0.0385, -0.0147, 0.0006, -0.0185, -0.0393, -0.0474, -0.0531, -0.0445, -0.194, -0.2927, -0.3128, -0.3071, -0.2628, -0.1928, -0.1226, -0.0526, -0.0584, -0.0108, -0.0076, 0.1091, 0.1711, 0.1637, 0.1663, 0.162, 0.1125, 0.106, 0.089, 0.066, 0.0606, 0.0555, 0.0476, 0.0255, 0.0243, 0.0265, 0.0116, -0.0067, -0.0297, -0.0541, -0.0557, -0.0652, -0.0853, -0.0758, -0.0639, -0.0224, 0.0197, 0.0057, -0.043, -0.018, -0.031, -0.0291, -0.0207, -0.0248, -0.0205, -0.0493, -0.0781, -0.0957, -0.1116, -0.0933, -0.0989, -0.0586, -0.0455, -0.079, -0.0151, 0.0075, -0.0224, -0.0551, -0.0077, 0.0139, 0.0469, 0.0854, 0.0961, 0.1239, 0.1255, 0.1391, 0.1687, 0.1649, 0.1433, 0.0921], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.02, 59.4, 39.1, 43.0, 42.0, 36.0, 30.43, 56.52, 97.78, 79.25, 30.19, 33.96, 47.17, 45.28, 49.06, 38.78, 46.94, 6.82, 34.09, 16.28, 18.6, 25.58, 53.49, 37.14, 86.84, 72.73, 57.58, 62.12, 31.82, 33.33, 39.39, 28.79, 53.03, 51.56, 49.21, 68.25, 55.56, 45.61, 50.98, 63.64, 43.64, 56.36, 47.27, 21.94, 40.36, 27.47, 47.73, 49.57, 38.52, 38.52, 47.73, 40.36, 48.03, 42.47, 35.62, 36.99, 23.29, 29.58, 1.61, 27.27, 22.73, 12.12, 23.19, 18.84, 18.84, 24.64, 30.43, 35.0, 20.0, 15.0, 16.67, 15.0, 20.0, 13.27, 32.08, 39.62, 39.62, 46.23, 53.77, 57.55, 57.89, 42.11, 54.39, 45.61, 76.32, 73.68, 62.28, 65.79, 58.06, 31.58, 43.42, 39.47, 35.53, 40.07, 44.79, 38.8, 30.75, 35.13, 28.3, 27.78, 19.44, 8.33, 17.78, 26.09, 32.14, 21.43, 30.36, 30.36, 46.43, 53.57, 30.36, 8.7, 43.48, 21.74, 26.09, 28.26, 25.0, 31.58, 2.63, 16.0, 12.0, 4.0, 27.59, 15.38, 36.54, 25.0, 3.57, 50.0, 38.33, 16.0, 5.88, 43.14, 35.29, 45.1, 54.9, 47.06, 60.78, 52.94, 62.75, 78.43, 68.63, 60.78, 41.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.51, 47.17, 41.37, 40.33, 36.14, 40.98, 61.58, 77.85, 69.07, 47.8, 37.11, 42.14, 47.17, 44.37, 44.93, 30.85, 29.28, 19.06, 22.99, 20.15, 32.56, 38.74, 59.16, 65.57, 72.38, 64.14, 50.51, 42.42, 34.85, 33.84, 40.4, 44.46, 51.27, 56.34, 57.67, 56.47, 50.72, 53.41, 52.75, 54.55, 49.09, 41.86, 36.52, 29.92, 38.52, 41.59, 45.27, 42.2, 41.59, 42.2, 45.37, 43.62, 42.04, 38.36, 31.97, 29.95, 18.16, 19.49, 17.2, 20.71, 19.35, 18.05, 20.29, 20.77, 24.64, 30.02, 28.48, 23.33, 17.22, 15.56, 17.22, 16.09, 21.78, 28.32, 37.11, 41.82, 46.54, 52.52, 56.4, 52.52, 51.46, 47.37, 58.77, 65.2, 70.76, 67.25, 62.04, 51.81, 44.35, 38.16, 39.47, 38.36, 40.13, 41.22, 38.11, 34.89, 31.39, 30.4, 25.17, 18.52, 15.18, 17.4, 25.34, 26.55, 27.98, 27.38, 35.72, 43.45, 43.45, 30.88, 27.51, 24.64, 30.44, 25.36, 26.45, 28.28, 19.74, 16.74, 10.21, 10.67, 14.53, 15.66, 26.5, 25.64, 21.7, 26.19, 30.63, 34.78, 20.07, 21.67, 28.1, 41.18, 45.1, 49.02, 54.25, 53.59, 58.82, 64.71, 69.94, 69.28, 56.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.98, -40.6, -60.9, -57.0, -58.0, -64.0, -69.57, -43.48, -2.22, -20.75, -69.81, -66.04, -52.83, -54.72, -50.94, -61.22, -53.06, -93.18, -65.91, -83.72, -81.4, -74.42, -46.51, -62.86, -13.16, -27.27, -42.42, -37.88, -68.18, -66.67, -60.61, -71.21, -46.97, -48.44, -50.79, -31.75, -44.44, -54.39, -49.02, -36.36, -56.36, -43.64, -52.73, -78.06, -59.64, -72.53, -52.27, -50.43, -61.48, -61.48, -52.27, -59.64, -51.97, -57.53, -64.38, -63.01, -76.71, -70.42, -98.39, -72.73, -77.27, -87.88, -76.81, -81.16, -81.16, -75.36, -69.57, -65.0, -80.0, -85.0, -83.33, -85.0, -80.0, -86.73, -67.92, -60.38, -60.38, -53.77, -46.23, -42.45, -42.11, -57.89, -45.61, -54.39, -23.68, -26.32, -37.72, -34.21, -41.94, -68.42, -56.58, -60.53, -64.47, -59.93, -55.21, -61.2, -69.25, -64.87, -71.7, -72.22, -80.56, -91.67, -82.22, -73.91, -67.86, -78.57, -69.64, -69.64, -53.57, -46.43, -69.64, -91.3, -56.52, -78.26, -73.91, -71.74, -75.0, -68.42, -97.37, -84.0, -88.0, -96.0, -72.41, -84.62, -63.46, -75.0, -96.43, -50.0, -61.67, -84.0, -94.12, -56.86, -64.71, -54.9, -45.1, -52.94, -39.22, -47.06, -37.25, -21.57, -31.37, -39.22, -58.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0522, 1.043, 1.0311, 0.9957, 0.9558, 0.9188, 0.9296, 0.9501, 0.9622, 0.9977, 0.9508, 0.9315, 0.9067, 0.9253, 0.8905, 0.8547, 0.8527, 0.8439, 0.867, 0.8503, 0.8208, 0.8456, 0.8547, 0.8944, 0.9452, 0.9472, 0.9525, 0.9679, 0.9613, 0.9274, 0.9167, 0.9138, 0.9007, 0.8641, 0.8823, 0.8714, 0.8787, 0.9723, 1.0488, 1.0503, 1.0587, 1.0283, 1.0489, 1.0409, 0.9947, 0.9835, 0.9766, 0.9913, 0.9839, 0.9629, 0.9329, 0.9085, 1.0337, 1.0162, 1.0387, 1.0173, 0.9939, 0.9652, 0.9807, 1.0867, 1.0724, 1.0627, 1.022, 1.0124, 0.9612, 0.9383, 0.9171, 0.8973, 0.8649, 0.8383, 0.8101, 0.7875, 0.9601, 1.0464, 1.0526, 1.0267, 1.0168, 1.0321, 1.0112, 1.1256, 1.1438, 1.1677, 1.1758, 1.2714, 1.2897, 1.275, 1.2861, 1.254, 1.2349, 1.21, 1.1799, 1.1309, 1.1215, 1.0986, 1.0951, 1.0776, 1.1078, 1.1001, 1.0429, 1.0006, 0.9505, 1.0076, 0.9785, 0.9979, 0.9659, 0.9219, 0.8918, 0.9066, 0.899, 0.8955, 0.903, 0.8956, 0.8852, 0.8649, 0.8959, 0.8712, 0.8733, 0.8573, 0.8747, 0.9336, 0.9062, 0.9451, 0.9418, 0.946, 0.9284, 0.9514, 1.012, 1.054, 1.0502, 1.0109, 1.0279, 1.0295, 1.1238, 1.1114, 1.082, 1.0655, 1.0036, 0.9998, 1.0248, 1.0159, 1.0041, 0.9788], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4872, 0.7363, 1.0765, 0.9792, 0.3925, 0.4069, 0.5876, 0.5566, 0.6138, 0.5413, 0.6513, 0.2634, 0.5799, 0.3776, 0.4073, 0.4916, 0.799, 0.5, 0.9969, 1.1803, 0.9098, 0.9129, 0.54, 0.5719, 0.6362, 0.4774, 0.7904, 0.763, 0.721, 0.9052, 0.7302, 0.6552, 0.7869, 0.8578, 0.6085, 0.7528, 0.6099, 0.2012, 0.4923, 0.3066, 0.643, 0.6754, 0.4683, 0.4438, 0.6058, 0.4052, 0.3169, 0.8377, 0.6016, 0.6641, 0.22, 0.4874, 0.0538, 0.641, 0.5013, 0.1999, 0.4513, 0.2714, 0.2862, 0.4751, 0.6967, 0.7015, 0.2181, 0.1029, 0.1888, 0.1745, 0.3253, -0.5097, -0.2602, -0.0336, 0.0424, 0.1647, 0.2756, 0.3387, 0.4096, 0.232, 0.4044, 0.3105, 0.7168, 0.6922, 0.5571, 0.6297, 0.644, 0.4799, 0.6263, 0.5997, 0.5774, 0.6178, 0.5974, 0.5553, 0.4086, 0.4882, 0.5018, 0.3551, 0.2821, 0.131, 0.0601, 0.1348, 0.0437, -0.078, 0.1237, 0.1575, 0.4464, 0.5746, 0.1872, -0.0952, 0.3739, 0.1292, 0.213, 0.2645, 0.1792, 0.2314, -0.0475, -0.0872, -0.0422, -0.0364, 0.1451, 0.0418, 0.2888, 0.1988, -0.0028, 0.4382, 0.3305, 0.0654, 0.0137, 0.3971, 0.3371, 0.4618, 0.5979, 0.5283, 0.7464, 0.6711, 0.8271, 1.0011, 0.824, 0.6951, 0.4278], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0995, 0.0788, 0.1433, 0.1386, 0.0931, 0.1468, 0.1352, 0.15, 0.1262, 0.0979, 0.1064, 0.0884, 0.1189, 0.1058, 0.1149, 0.0148, 0.0487, 0.0482, 0.0679, 0.031, -0.0116, -0.0307, -0.1681, -0.2006, -0.1683, -0.2287, -0.1746, -0.1415, -0.133, -0.1159, -0.1315, -0.0742, -0.0958, -0.0484, -0.0591, -0.0111, -0.0258, -0.0359, -0.0273, -0.0105, 0.0569, 0.0573, 0.1702, 0.2316, 0.2685, 0.314, 0.2316, -0.0303, -0.0459, -0.0882, -0.1263, -0.0349, -0.058, -0.0772, -0.0939, -0.1619, -0.1138, -0.1121, -0.1347, -0.1023, -0.115, -0.1001, -0.0952, -0.125, -0.1589, -0.1912, -0.1433, -0.0947, -0.0006, 0.0266, 0.0452, -0.0912, -0.0603, -0.0623, -0.1028, -0.0965, -0.1136, -0.1162, -0.1055, -0.1347, -0.1331, -0.1268, -0.1156, -0.0822, -0.0644, -0.0409, -0.0652, 0.0804, -0.0993, -0.1149, -0.0906, -0.0516, -0.0406, -0.0873, 0.0236, 0.0328, -0.0549, 0.096, 0.073, 0.0868, 0.1192, 0.116, 0.1709, 0.179, 0.1512, 0.1271, 0.1567, 0.0729, 0.112, 0.0745, 0.0318, 0.1028, -0.038, -0.0502, -0.1007, -0.1503, -0.1014, -0.2226, -0.2222, -0.2352, -0.3035, -0.244, -0.3164, -0.3536, -0.3528, -0.3063, -0.3181, -0.3031, -0.2972, -0.3043, -0.2874, -0.336, -0.2758, -0.2491, -0.1991, -0.1617, -0.1991], "obv": [0, -54351, 17009, 17009, 70021, 155971, 229306, 296817, 469042, 408843, 491902, 390322, 349145, 417440, 612758, 545499, 651795, 725047, 585530, 585530, 698437, 811591, 698936, 574850, 657345, 723571, 679454, 762622, 695189, 744402, 629793, 710787, 604262, 705779, 749939, 923836, 794826, 885953, 1139838, 867349, 1031426, 803722, 1010015, 1120150, 1058092, 1219263, 1219263, 1166082, 1253529, 1211675, 1108668, 1221263, 1339591, 1200514, 1322425, 1222969, 1064633, 1147775, 1110502, 1141982, 1194412, 1162013, 1162013, 1223201, 1156866, 1081744, 1460489, 1387751, 1489079, 1370908, 1911452, 1830338, 1901960, 1791735, 1725637, 1830703, 1758686, 1758686, 1794774, 1866443, 1866443, 1841033, 1738675, 1775197, 1701734, 1774238, 1336307, 914437, 960673, 960673, 1082112, 1127303, 1181418, 1355934, 1299646, 1421821, 1361287, 1445828, 1369515, 1297827, 1355301, 1355301, 1323606, 1359682, 1314087, 1258037, 1348335, 1348335, 1287963, 1236677, 1290474, 1324811, 1296685, 1253171, 1238137, 1112452, 1277472, 1224181, 1184156, 1203281, 1203281, 1289902, 1342941, 1309915, 1274428, 1331771, 1284284, 1327693, 1407150, 1301592, 1521773, 1348998, 1148822, 962799, 776710, 968846, 845590, 957455, 776305, 547770, 721396, 500547, 378408, 299429, 397013, 155745, 262746, 331242, 248039, 285139, 285139, 387220, 472275, 414235, 363997, 326406], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 20.32, 20.99, 20.65, 20.34, 20.51, 20.67, 20.89, 22.22, 22.6, 23.71, 25.75, 27.1, 28.26, 28.36, 28.12, 27.9, 27.91, 28.03, 28.14, 28.24, 29.21, 30.11, 29.61, 30.55, 30.54, 30.53, 29.75, 29.24, 27.21, 25.33, 23.65, 22.57, 22.25, 21.47, 20.43, 19.46, 18.56, 17.96, 19.77, 20.54, 21.72, 22.58, 23.21, 23.62, 24.38, 26.24, 27.63, 28.42, 29.16, 29.24, 29.32, 29.93, 30.22, 30.02, 29.84, 29.73, 29.63, 28.88, 28.97, 29.87, 30.7, 30.8, 30.4, 29.43, 28.52, 27.82, 25.9, 24.44, 23.08, 22.84, 22.95, 22.39, 21.58, 20.83, 19.82, 19.2, 18.67, 17.99, 17.01, 16.54, 15.48, 14.49, 14.52, 14.15, 13.8, 13.13, 12.23, 12.53, 12.74, 12.2, 11.7, 11.24, 11.03, 10.83, 11.37, 11.22, 10.51, 9.85, 9.48, 8.95, 9.28, 9.58, 9.07, 8.6, 8.95, 8.43, 7.95, 8.31, 8.64, 9.41, 10.12, 9.45, 9.42, 10.31, 10.22, 9.49, 9.84, 10.47, 12.11, 13.63, 15.04, 15.96, 16.81, 18.3, 19.96, 21.5, 23.03, 24.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 20.05, 18.83, 18.11, 17.51, 17.3, 21.48, 23.54, 24.47, 21.92, 21.36, 25.09, 23.94, 25.91, 25.0, 24.59, 22.89, 21.48, 22.22, 21.04, 20.66, 26.43, 24.28, 27.37, 34.34, 31.82, 29.39, 26.85, 25.11, 24.17, 24.22, 23.32, 21.97, 21.26, 25.64, 24.1, 22.2, 28.99, 24.96, 23.14, 21.32, 21.73, 19.78, 18.51, 18.34, 19.73, 22.42, 20.51, 19.19, 18.2, 17.45, 17.8, 29.85, 28.2, 29.68, 28.14, 26.75, 25.58, 26.24, 32.68, 30.75, 28.82, 27.82, 26.08, 25.51, 28.77, 27.33, 25.94, 24.99, 24.36, 23.41, 22.36, 17.03, 14.51, 13.39, 15.84, 17.27, 18.87, 17.88, 30.56, 27.92, 27.81, 25.65, 29.5, 29.73, 27.93, 25.71, 24.48, 23.09, 23.92, 23.07, 22.35, 20.93, 22.44, 20.9, 19.73, 23.3, 21.79, 21.34, 20.65, 20.19, 24.42, 23.35, 21.26, 20.39, 19.84, 20.25, 18.49, 21.29, 19.85, 18.28, 17.11, 18.09, 17.2, 19.4, 18.53, 17.16, 16.23, 14.77, 17.44, 16.69, 18.64, 17.37, 18.32, 17.33, 15.71, 16.18, 18.83, 17.55, 16.93, 20.67, 20.9, 24.45, 22.96, 21.9, 20.65, 20.36, 23.62, 23.49, 22.0, 21.38, 20.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.51, 14.53, 15.33, 14.74, 14.26, 13.78, 12.64, 11.49, 10.53, 15.7, 15.67, 14.85, 15.7, 14.28, 13.78, 13.33, 16.48, 15.47, 13.98, 13.24, 12.73, 11.48, 13.8, 12.24, 10.76, 12.17, 11.6, 14.55, 15.05, 14.49, 13.61, 12.68, 11.94, 11.56, 10.51, 9.88, 13.85, 11.62, 13.32, 12.35, 14.33, 13.7, 19.45, 18.2, 17.69, 16.61, 15.53, 16.34, 16.72, 15.86, 15.2, 14.5, 11.83, 14.99, 13.61, 13.95, 13.96, 14.08, 12.87, 10.78, 11.46, 12.73, 12.29, 13.95, 13.65, 12.98, 13.48, 14.76, 14.22, 13.62, 13.09, 15.19, 31.73, 35.11, 32.41, 30.85, 28.93, 26.46, 25.08, 20.92, 27.43, 24.95, 23.01, 19.76, 18.09, 20.58, 20.59, 19.6, 20.2, 19.14, 18.23, 18.59, 19.22, 18.22, 20.23, 19.09, 17.25, 18.08, 17.7, 18.92, 20.0, 17.52, 17.11, 19.16, 18.38, 17.88, 17.17, 15.68, 14.68, 16.48, 18.74, 17.54, 16.48, 16.49, 14.78, 14.11, 16.35, 15.46, 19.38, 16.86, 16.13, 14.36, 13.38, 12.37, 11.7, 15.49, 13.52, 12.05, 14.63, 16.94, 15.47, 14.34, 12.2, 11.46, 10.93, 11.65, 11.48, 10.7, 9.69, 9.08, 8.53, 8.86], "ad": [59577.0, 39195.0, 47123.0, 42607.0, 14063.0, 49454.0, 61034.0, 119834.0, 193645.0, 215823.0, 158993.0, 149758.0, 123114.0, 93845.0, 289163.0, 221904.0, 221904.0, 241882.0, 226380.0, 180795.0, 201323.0, 305425.0, 310323.0, 227599.0, 310094.0, 319555.0, 356319.0, 370180.0, 377673.0, 414582.0, 326940.0, 373223.0, 328837.0, 321029.0, 316123.0, 316123.0, 316123.0, 375828.0, 291199.0, 154955.0, 131515.0, -96189.0, -187875.0, -187875.0, -249933.0, -124579.0, -13040.0, 26846.0, 76273.0, 73483.0, 135286.0, 122775.0, 201661.0, 163731.0, 285642.0, 247390.0, 219398.0, 302540.0, 265267.0, 281933.0, 252806.0, 231206.0, 224244.0, 276691.0, 294782.0, 257221.0, -71023.0, -61931.0, -95707.0, -182366.0, 49296.0, -18298.0, 17512.0, -57441.0, -86817.0, -14930.0, -29333.0, -1947.0, 34141.0, 17602.0, 24870.0, 15097.0, -64516.0, -86429.0, -143567.0, -71063.0, -293618.0, -63508.0, -25313.0, -65022.0, -149095.0, -147288.0, -114819.0, -282212.0, -296805.0, -264225.0, -282851.0, -228148.0, -260150.0, -273184.0, -255348.0, -240171.0, -240171.0, -224138.0, -229837.0, -207417.0, -153238.0, -205266.0, -190891.0, -193908.0, -219013.0, -201845.0, -229971.0, -254145.0, -259157.0, -327385.0, -162365.0, -138917.0, -157111.0, -137986.0, -127386.0, -40765.0, -27506.0, -44990.0, -80477.0, -23134.0, -70621.0, -85091.0, -109539.0, -157519.0, -84125.0, -256900.0, -311493.0, -431861.0, -550280.0, -530404.0, -598880.0, -587693.0, -665329.0, -857299.0, -741548.0, -879579.0, -989504.0, -1021096.0, -946933.0, -981400.0, -1001889.0, -1005494.0, -1053039.0, -1029033.0, -1029033.0, -1012915.0, -965662.0, -929387.0, -932342.0, -969933.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 80513.7, 75712.7, 80435.6, 77417.3, 80634.3, 94864.9, 92995.8, 96291.9, 96866.0, 93595.2, 101251.0, 104235.8, 105393.2, 112541.0, 118120.1, 106837.8, 106734.5, 100516.6, 101508.2, 94299.8, 85545.4, 85715.6, 82499.6, 81886.6, 79629.7, 75796.2, 86563.3, 95052.6, 95848.5, 114493.7, 136821.3, 141768.1, 156439.1, 166415.9, 167277.7, 169067.5, 167794.9, 166047.8, 162253.2, 145609.4, 122545.9, 116438.9, 104928.0, 96131.5, 99025.7, 105011.0, 98839.5, 103519.2, 106515.3, 101497.9, 100460.5, 95402.8, 87383.2, 81816.6, 74027.7, 68470.1, 66036.7, 88077.6, 87037.2, 93442.7, 102111.8, 150923.2, 155794.7, 156690.7, 161594.4, 161570.7, 164565.1, 133892.3, 138942.2, 132418.2, 127768.0, 76862.9, 71292.5, 74366.1, 66995.8, 67732.3, 64476.1, 101067.5, 130930.8, 131945.6, 131727.9, 140722.5, 142700.6, 137876.3, 151675.7, 149958.2, 154925.3, 117185.6, 83452.7, 86460.4, 86680.0, 80283.5, 78109.8, 75867.8, 62023.8, 60954.5, 54342.0, 57318.4, 59269.7, 57675.6, 55635.4, 55267.7, 56356.0, 55999.1, 56742.9, 53686.8, 60650.3, 68122.5, 63046.2, 61011.5, 57795.4, 55065.5, 60293.9, 62785.2, 61736.4, 63781.7, 56947.5, 45194.2, 44206.0, 48149.2, 56792.5, 76160.8, 84776.2, 99489.9, 114789.6, 129849.8, 143329.1, 150906.0, 157751.6, 167920.9, 180218.6, 175563.1, 180370.5, 172566.8, 161862.4, 153011.9, 157925.1, 156299.6, 151962.7, 142168.0, 123024.5, 105661.9, 93785.1, 90076.7, 87982.8, 83248.2, 62880.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.96, 0.968, 0.922, 0.904, 0.858, 0.819, 0.907, 0.977, 0.977, 1.136, 1.268, 1.282, 1.363, 1.384, 1.375, 1.442, 1.394, 1.378, 1.354, 1.233, 1.066, 1.016, 0.915, 0.837, 0.859, 0.9, 0.84, 0.852, 0.876, 0.842, 0.838, 0.809, 0.752, 0.713, 0.653, 0.6, 0.596, 0.739, 0.734, 0.823, 0.942, 1.248, 1.343, 1.405, 1.449, 1.447, 1.499, 1.234, 1.254, 1.214, 1.16, 0.713, 0.68, 0.713, 0.664, 0.682, 0.656, 0.939, 1.101, 1.106, 1.093, 1.146, 1.158, 1.121, 1.197, 1.186, 1.21, 0.998, 0.709, 0.739, 0.751, 0.809, 0.802, 0.79, 0.663, 0.656, 0.596, 0.624, 0.65, 0.627, 0.609, 0.6, 0.61, 0.623, 0.629, 0.609, 0.674, 0.842, 0.919, 0.892, 0.866, 0.867, 0.929, 0.968, 1.026, 1.072, 0.994, 0.795, 0.796, 0.866, 1.001, 1.225, 1.263, 1.367, 1.476, 1.575, 1.648, 1.713, 1.786, 1.818, 1.834, 1.717, 1.663, 1.546, 1.435, 1.324, 1.323, 1.331, 1.288, 1.191, 1.025, 0.887, 0.784, 0.746, 0.724, 0.682, 0.518], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.05, 86.03, 180.21, 195.94, 13.02, -52.93, 33.4, -6.07, 33.32, 13.68, 38.58, -48.94, 5.81, -9.4, -31.45, 1.55, 133.25, 5.24, 154.89, 297.31, 168.83, 141.72, 58.59, 35.56, 39.04, 23.37, 56.89, 49.51, 57.36, 110.6, 80.41, 26.41, 112.81, 63.33, 58.03, 25.66, 60.59, -80.75, -61.5, -34.23, 32.2, 118.75, 63.69, 2.57, 1.11, -22.49, -10.99, 287.58, 26.95, 88.7, -36.75, -36.42, -107.04, -24.06, 131.15, -65.27, -83.96, -63.91, -90.91, -49.81, 38.34, 17.47, -63.93, -89.3, -74.91, -78.37, -101.8, -458.39, -405.75, -228.55, -144.08, -96.33, -69.42, -57.06, 23.43, -71.33, -37.81, -47.33, 24.22, 66.44, 18.47, 23.34, 25.94, -7.33, 27.08, 36.03, 17.48, 18.04, 51.32, 5.38, -28.55, 39.37, -31.7, -33.08, -61.76, -126.48, -104.52, -180.77, -195.71, -184.91, -146.03, -116.09, -77.24, 14.69, -57.72, -126.3, -79.0, -71.53, -78.96, -52.89, -94.48, -119.85, -162.77, -234.55, -171.75, -215.89, -158.89, -155.37, -87.9, -97.51, -140.32, -76.16, -25.21, -116.8, -171.16, -87.0, -59.7, -3.18, 24.19, 21.09, 39.38, 46.23, 100.55, 138.02, 96.23, 84.18, 13.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7528, 2.8045, 3.3926, 3.9845, 2.7451, -1.1321, 0.7519, 2.9685, 2.4074, -2.0446, -2.037, 1.9011, 2.2945, 1.3208, 0.3759, 3.4615, -0.1908, 1.518, 0.7634, 0.9542, -0.7463, -1.982, -3.4358, 5.1233, 7.5614, 4.2911, 5.0467, 0.9311, 1.6854, 1.6729, 3.2505, 3.9252, 5.303, 4.9149, 6.579, 2.7574, 4.1198, 1.805, 0.0, -0.1789, 0.5338, 3.321, 0.5652, 1.682, 1.6868, 0.7649, 0.9471, 0.0337, -2.0834, 0.2241, 0.036, -1.7422, -0.469, 0.5853, -0.4816, -1.4022, 2.2263, -1.6393, 2.0295, -0.5425, -1.9856, 0.0, -0.5474, -1.4467, 0.0, 1.0969, -1.0733, -1.8051, -2.5225, -0.5505, -1.8149, 0.7407, -10.6691, -11.0909, -8.4714, -9.3066, -7.5229, -6.055, -6.0109, -5.7866, -9.0416, -4.9632, -6.2847, 0.0, -0.3697, -3.3088, 7.2874, 8.3845, 4.0241, 5.835, 3.7698, 1.5625, 1.445, 0.4714, 3.8651, 0.0714, 2.8456, -3.6086, -4.0131, -2.2194, -3.723, -4.4886, -1.4983, -3.9551, -4.568, -3.042, -3.6822, -1.938, -0.9709, -2.549, -5.8366, -2.9126, -3.9216, -2.9586, -1.9881, -2.004, -2.3904, -3.8153, -3.6585, -5.0302, -5.835, -6.3241, -8.6275, -4.0241, -2.686, -8.8, -2.0408, -3.8618, -7.0994, -7.5665, -3.8776, -2.5052, -0.4219, 1.0593, 1.0684, 1.2658, 2.1459, 0.8386, 3.8217, 6.1404, 0.0, -0.6342], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, -4.0, -4.0, -4.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -36.0, -36.0, -36.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -4.0, -4.0, -4.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -80.0, -80.0, -80.0, -96.0, -100.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0759, 0.4514, -0.0088, -0.0725, 0.0244, 0.5619, 0.0608, 1.0265, 1.7611, 1.2892, 1.4352, 0.5036, 0.5303, 0.7127, 0.3746, 1.153, 1.0947, 1.0216, 1.5398, 1.0411, 0.8101, 1.136, 1.4108, 0.9001, 1.1919, 0.922, 0.1955, 0.6373, 0.2485, 0.7105, 0.7086, 0.3326, 0.2621, 0.4088, 0.1411, -0.0378, 0.5148, 0.2389, 0.2829, -0.1615, 0.1311, -0.4093, 0.1994, 0.0219, -0.3553, -0.1484, -0.2917, -0.3168, -0.135, 0.0737, 0.0904, -0.3586, -0.4654, -0.3948, -0.4422, -0.2581, -2.7108, -2.9721, -2.5679, -2.5852, -2.2401, -1.8433, -1.6364, -1.3727, -2.2327, -1.523, -2.0085, -0.1232, -0.1109, -0.6087, -0.2933, -0.1775, -0.7492, -0.2144, -0.2908, -0.34, -0.0933, 0.0003, -0.0423, -0.2677, -0.0011, 0.1056, -0.1099, -0.2008, -0.3614, -0.517, -0.3079, -0.5805, -0.9654, -0.7781, -0.8283, -0.4212, -0.2469, -0.9003, -1.5339, -0.7518, -1.2252, -1.1307, -0.99, -1.0917, -0.988, -1.4743, -1.6832, -1.7841, -1.9304, -1.5515, -1.92, -1.305, -1.545, -2.24, -0.9875, -1.2775, -1.9375, -2.1475, -1.11, -1.2225, -0.91, -0.57, -0.7175, -0.315, -0.4125, -0.12, 0.3625, 0.2425, 0.155, -0.3125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.643172, 120.540936, 66.71528, 44.932204, 33.109276, 25.71882, 20.700057, 17.065783, 14.289029, 12.11066, 10.369559, 8.951428, 7.7792, 6.794298, 5.962943, 5.24457, 4.628282, 4.092161, 3.624777, 3.216751, 2.865187, 2.555265, 2.290131, 2.067572, 1.873877, 1.705201, 1.547743, 1.402899, 1.271199, 1.148593, 1.042246, 0.949092, 0.865103, 0.795868, 0.732695, 0.674896, 0.62462, 0.581995, 0.540891, 0.504748, 0.469537, 0.43172, 0.395553, 0.359433, 0.3283, 0.300911, 0.274912, 0.250648, 0.229218, 0.209447, 0.189803, 0.175536, 0.163222, 0.152841, 0.140265, 0.128116, 0.113776, 0.101723, 0.09157, 0.079213, 0.069117, 0.058301, 0.047875, 0.040062, 0.034855, 0.031878, 0.027421, 0.020745, 0.013333, 0.005185, -0.001481, -0.025181, -0.061487, -0.100441, -0.140611, -0.176476, -0.205074, -0.226007, -0.237733, -0.249915, -0.256175, -0.260599, -0.251086, -0.23317, -0.213986, -0.193532, -0.172574, -0.156463, -0.140655, -0.126691, -0.115355, -0.104745, -0.095253, -0.086501, -0.08042, -0.075093, -0.069754, -0.066718, -0.065604, -0.067964, -0.073421, -0.080049, -0.087853, -0.098776, -0.108568, -0.118001, -0.122416, -0.121398, -0.122325, -0.127936, -0.131614, -0.13609, -0.140974, -0.14431, -0.148446, -0.152206, -0.159135, -0.169251, -0.182975, -0.197959, -0.21184, -0.226601, -0.23628, -0.244828, -0.25704, -0.261716, -0.263208, -0.267937, -0.276345, -0.279545, -0.279108, -0.274585, -0.264704, -0.25269, -0.236469, -0.218891, -0.199541, -0.175103, -0.150944, -0.128746, -0.112694], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5286, 104.5311, 96.9679, 86.5608, 75.8705, 65.8402, 56.8121, 48.8629, 41.9481, 35.9806, 30.8584, 26.477, 22.7374, 19.5488, 16.8316, 14.5142, 12.537, 10.8481, 9.4034, 8.1661, 7.1059, 6.1958, 5.4146, 4.7452, 4.171, 3.6778, 3.2518, 2.882, 2.5599, 2.2776, 2.0305, 1.8142, 1.6244, 1.4587, 1.3135, 1.1858, 1.0735, 0.9752, 0.8884, 0.8116, 0.7432, 0.6809, 0.6238, 0.571, 0.5224, 0.4781, 0.4375, 0.4001, 0.3659, 0.3346, 0.3057, 0.2796, 0.2564, 0.2357, 0.2166, 0.1989, 0.1819, 0.1658, 0.151, 0.1366, 0.1231, 0.1102, 0.0977, 0.0862, 0.0759, 0.0671, 0.0592, 0.0515, 0.0439, 0.0361, 0.0286, 0.0178, 0.002, -0.0185, -0.0429, -0.0696, -0.0967, -0.1226, -0.1456, -0.1665, -0.1844, -0.1996, -0.2099, -0.2146, -0.2145, -0.2103, -0.2027, -0.1935, -0.1829, -0.1717, -0.1604, -0.1493, -0.1385, -0.1281, -0.1185, -0.1099, -0.1018, -0.0948, -0.089, -0.0848, -0.0825, -0.082, -0.0832, -0.0863, -0.0908, -0.0962, -0.1014, -0.1054, -0.1088, -0.1126, -0.1164, -0.1204, -0.1245, -0.1285, -0.1325, -0.1364, -0.1409, -0.1466, -0.1539, -0.1627, -0.1725, -0.1833, -0.1939, -0.2041, -0.2147, -0.2241, -0.2319, -0.2391, -0.2466, -0.2532, -0.2584, -0.2616, -0.2622, -0.2603, -0.2555, -0.2482, -0.2385, -0.2258, -0.2108, -0.1944, -0.1781], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2973, 0.1395, 0.0558, -0.8428, 0.6917, 3.0186, 4.3039, 5.6348, 5.887, 5.829, 6.0187, 6.0616, 6.5761, 6.7841, 7.0297, 7.2863, 6.1855, 5.6993, 5.0623, 4.9817, 4.4325, 4.1577, 4.4922, 3.3531, 2.9071, 2.392, 1.8369, 1.6309, 1.199, 0.1661, -0.2858, -0.4802, -1.2129, -0.966, -0.2611, -0.0875, -0.1792, 0.2303, -0.4662, 0.2035, 0.1862, -0.5092, -0.4842, -0.6553, -1.3501, -1.3576, -1.0395, -0.8124, -1.1895, -1.4523, -1.6558, -1.9821, -1.519, -4.9757, -8.2291, -10.4227, -12.5912, -13.9695, -14.5128, -14.447, -13.9163, -14.4873, -13.5826, -13.1605, -8.7276, -4.8347, -2.7677, 0.9849, 4.1165, 5.2038, 6.5014, 6.8272, 6.9256, 6.3544, 5.6824, 4.4903, 2.7094, 2.122, 0.4773, -1.0772, -1.7592, -2.9731, -4.1686, -4.3826, -5.1881, -6.1134, -6.3788, -6.5414, -6.0572, -5.3187, -5.2351, -6.0676, -5.5855, -5.5826, -5.3996, -4.9058, -4.4564, -4.2939, -4.837, -5.7713, -7.0137, -7.9744, -8.3152, -9.8467, -9.6108, -9.394, -10.8052, -9.7086, -9.2378, -9.5239, -9.9144, -8.8338, -7.6418, -6.212, -4.2722, -3.096, -1.5145, 0.3227, 0.9734, 2.5912, 4.708, 5.3657, 4.5561], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.05, 18.62, 21.71, 24.57, 17.07, -9.68, 5.56, 19.05, 15.29, -10.09, -10.09, 9.8, 12.0, 7.37, 2.08, 20.45, -1.01, 7.41, 3.57, 4.42, -3.85, -11.34, -18.1, 27.27, 35.71, 20.0, 23.08, 3.7, 6.77, 6.77, 13.6, 16.28, 22.95, 21.31, 26.72, 11.81, 18.33, 9.26, 0.0, -1.01, 2.91, 20.45, 3.04, 8.59, 8.5, 4.16, 5.1, 0.17, -12.26, 1.34, 0.21, -11.1, -2.79, 3.64, -3.25, -8.83, 15.0, -11.11, 12.64, -3.8, -12.94, 0.0, -3.45, -9.76, 0.0, 7.14, -8.33, -13.16, -17.95, -4.35, -15.62, 7.14, -63.44, -64.21, -47.92, -56.04, -43.16, -32.04, -32.04, -30.77, -40.98, -21.26, -25.37, 0.0, -1.18, -10.0, 26.87, 31.78, 14.93, 20.28, 13.67, 5.97, 5.59, 1.91, 17.44, 0.36, 14.93, -31.24, -33.44, -21.33, -36.01, -40.43, -15.84, -47.34, -50.79, -32.21, -42.22, -18.52, -8.77, -20.0, -40.54, -16.85, -21.28, -16.13, -11.11, -11.11, -13.64, -20.0, -19.15, -27.47, -30.53, -34.78, -45.83, -21.28, -14.94, -51.16, -10.0, -18.1, -29.41, -30.58, -13.67, -9.09, -1.52, 3.7, 3.7, 4.41, 7.58, 3.17, 14.06, 23.73, 0.0, -2.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6392, 1.229, 0.3029, 0.6835, 0.3982, 0.2857, 0.1962, 0.2517, 0.9037, 1.2403, 1.4732, 0.6928, -0.1568, 0.4495, 0.142, 0.6499, 0.2096, 0.2282, 0.2582, 0.2422, 0.6176, 0.2028, 0.2502, 1.0902, 0.5036, 1.0918, 2.2286, 1.4724, 1.3455, 0.9865, 0.5189, 0.3127, 0.546, 0.5653, 0.4012, 0.3508, 1.0027, 0.7065, 0.3415, 1.6757, 0.9429, 0.7387, 0.3413, 0.5219, 0.2662, -0.0137, 0.0868, 0.3983, 0.9047, 0.9163, 0.4333, 0.2094, 0.1655, 0.3319, 2.4814, 0.4863, 1.0505, 0.3583, 0.2085, 0.0872, 0.455, 2.0799, 0.3533, 0.1128, 0.1389, 0.2106, 0.0538, 0.6094, 0.4308, 0.2214, 0.0771, 0.1647, 0.1552, -0.0781, 0.0879, -1.5864, -1.3457, -0.6958, -0.2232, 0.2734, 0.0443, 2.4883, 0.1824, 0.5718, 0.4408, 1.5819, 1.9333, 0.8191, 0.8148, 0.4238, 0.0323, 0.3586, 0.413, -0.0051, 0.2149, 0.6128, 0.3681, 0.2084, 1.0643, 0.2623, 0.0962, 0.0468, -0.2313, 0.8089, -0.3353, -0.1088, -0.2504, -0.3432, -0.1442, 0.1336, 0.5859, 0.3379, 0.1754, -0.0211, 0.3033, 0.1029, 0.6382, 0.047, 0.0403, -0.044, -0.1092, 0.6207, -0.3894, 0.1877, -0.0392, 0.2879, 0.1039, 0.1676, 0.4865, 1.1599, 0.187, -0.5611, 0.1833, 0.4571, 1.4918, 0.793, 0.6297, 0.5183, 0.1443, 0.738, 0.9325, 0.4779, 0.5596, 0.3154], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1878, -0.1332, -0.7188, -0.2408, -0.4775, -0.2494, -0.2416, -0.1862, -0.1666, 0.024, 0.3542, -0.4748, -0.4973, -0.2316, -0.4418, -0.5177, -0.2283, -0.161, -0.5689, -0.4389, -0.55, -0.4297, -0.1876, -0.0774, -0.4694, -0.319, 0.9151, 0.4994, 0.3238, -0.1811, -0.3568, -0.1738, -0.2324, -0.3104, -0.3286, -0.0384, -0.1163, -0.0232, -0.6315, -0.5135, -1.1004, -0.3316, -0.8263, -0.1105, -1.051, -0.9502, -0.3075, -0.4396, 0.0175, -0.2666, -0.4539, -0.4806, -0.3767, -0.2595, 0.2634, -0.3023, -0.2803, -0.381, -0.4815, -0.5043, -0.7279, -0.3845, -0.5339, -0.8237, -0.354, -0.6766, -0.2419, -0.0314, -0.2099, -0.4194, -0.3665, -0.3282, -0.2884, -0.571, -2.9186, -3.755, -2.4793, -1.3858, -0.8639, -0.9588, -0.695, 0.0732, -1.1484, -0.9069, -0.8407, -0.9318, 0.4053, -0.2652, -0.6145, -0.4141, -0.6577, -0.5286, -0.3756, -0.498, -0.7851, -0.1872, -0.6819, -0.6416, -0.4357, -0.7377, -0.2038, -0.4032, -0.5313, -0.9411, -0.9353, -1.3588, -0.8004, -0.6932, -0.6442, -0.9664, -0.2141, -0.5121, -0.8246, -0.7711, -0.4467, -0.4971, -0.6618, -0.503, -0.8597, -0.694, -1.2092, -1.0793, -0.9394, -1.2623, -0.9392, -0.7121, -0.5961, -1.0824, -1.3135, -0.4401, -0.813, -1.0611, -1.0667, -0.5929, -0.8582, -0.157, -0.0703, -0.3317, 0.1443, -0.212, -0.4175, -0.3221, -0.2904, -0.3346], "thermo_temp": [null, 0.772, 0.8685, 0.772, 0.6419, 1.6541, 0.9243, 1.5081, 1.3622, 0.9243, 0.9243, 1.1676, 0.827, 1.3622, 1.0216, 0.9243, 0.8757, 0.5351, 0.4378, 0.4378, 1.0703, 1.2162, 1.1189, 1.4595, 0.3405, 0.6811, 0.5838, 1.1676, 0.4378, 0.3892, 0.827, 0.7297, 1.1676, 0.6324, 0.4378, 1.1676, 0.973, 1.4108, 1.6054, 0.973, 1.0216, 1.1676, 0.8757, 0.4865, 0.7784, 0.8757, 0.7297, 0.3892, 1.1189, 0.7297, 0.973, 2.1892, 2.0433, 1.0703, 1.1676, 0.6324, 1.3172, 0.9365, 0.3943, 0.8379, 0.8872, 1.1829, 0.8872, 0.69, 0.5422, 0.5915, 2.6615, 0.7886, 1.3308, 0.7393, 0.69, 0.5915, 1.1829, 2.4644, 0.8872, 0.9365, 0.4929, 0.8872, 0.2957, 0.6407, 0.6407, 0.6407, 0.4436, 0.4929, 0.4436, 0.4929, 3.2037, 2.1687, 1.1336, 0.69, 0.8872, 1.2322, 0.7393, 2.6123, 1.3801, 1.4786, 1.2815, 2.5137, 1.5279, 1.0843, 1.4293, 0.8379, 0.9858, 0.8872, 0.7886, 0.4929, 1.0, 0.8, 1.05, 0.85, 1.5, 1.0, 0.3, 0.45, 0.3, 1.75, 0.6, 1.25, 0.55, 0.35, 0.5, 1.1, 0.8, 0.85, 1.0, 0.8, 0.75, 0.6, 1.3, 0.55, 0.9, 0.65, 1.1, 1.7, 0.55, 1.45, 0.9, 1.0, 0.7, 1.25, 1.8, 1.6, 1.0, 0.5, 1.25, 1.05, 2.35, 0.95, 0.7, 0.85, 0.2, 0.95, 1.35, 0.9, 0.85, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9427, 0.9394, 0.9809, 0.9529, 1.0273, 1.0263, 1.0077, 0.9837, 0.9022, 0.8177, 0.7486, 0.8071, 0.8815, 0.9247, 1.0219, 0.898, 0.8586, 0.8086, 0.8739, 0.7946, 0.7209, 0.7402, 0.7383, 0.8163, 0.7829, 0.7201, 0.8015, 0.8327, 0.9378, 1.0592, 1.0435, 1.0395, 1.0628, 1.0288, 0.9302, 0.9026, 0.8977, 0.8672, 0.7803, 0.8418, 0.8214, 0.849, 1.0927, 1.2655, 1.23, 1.2187, 1.1121, 1.1494, 1.1107, 0.9804, 0.9545, 0.9423, 0.986, 0.9681, 0.9175, 0.8493, 0.8024, 1.1404, 1.0764, 1.1227, 1.053, 0.987, 0.9151, 0.9638, 1.2366, 1.1731, 1.1301, 1.0142, 0.9911, 0.8647, 0.824, 0.7906, 0.7634, 0.7052, 0.6666, 0.6261, 0.6019, 1.0749, 1.2738, 1.2483, 1.1468, 1.0996, 1.1237, 1.0538, 1.3372, 1.345, 1.3693, 1.3533, 1.5643, 1.5577, 1.4716, 1.4639, 1.3501, 1.2839, 1.2117, 1.1348, 1.0181, 1.0148, 0.9757, 0.9892, 0.9639, 1.0614, 1.0502, 0.9138, 0.8295, 0.7332, 0.9181, 0.8603, 0.9311, 0.8618, 0.7688, 0.7199, 0.789, 0.791, 0.8017, 0.8378, 0.8309, 0.8162, 0.7769, 0.872, 0.8135, 0.8292, 0.7966, 0.8518, 1.006, 0.9231, 1.0189, 0.9973, 0.9978, 0.9436, 0.9993, 1.1449, 1.2277, 1.1863, 1.0615, 1.0958, 1.0874, 1.317, 1.2503, 1.1502, 1.0956, 0.9328, 0.9359, 1.0112, 0.991, 0.9654, 0.908], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0394, 1.0554, 1.052, 1.0596, 1.037, 1.0478, 1.0, 1.0706, 1.072, 0.9636, 0.9125, 1.0237, 0.9919, 0.9795, 1.0517, 1.0226, 1.0, 0.9866, 0.9749, 0.9794, 0.9913, 0.9738, 0.8938, 1.0267, 1.1235, 1.0739, 1.0827, 1.0451, 1.0073, 1.0144, 1.0435, 1.0358, 1.0519, 1.0717, 1.0538, 1.0519, 1.037, 1.028, 0.9119, 0.9865, 0.96, 1.0484, 0.9897, 0.9836, 1.0304, 1.0237, 1.0537, 1.0099, 0.9939, 0.9843, 1.03, 1.0263, 1.0711, 0.9749, 1.0108, 0.9471, 1.015, 1.0, 0.942, 0.9773, 0.932, 0.9309, 0.973, 0.95, 0.9729, 0.9831, 0.9569, 0.9802, 0.9744, 0.9869, 0.9955, 0.9775, 0.7719, 0.6459, 0.7481, 0.8366, 0.8189, 0.8382, 0.8292, 0.8723, 0.8036, 0.8414, 0.8486, 0.8686, 0.9446, 0.9303, 1.0538, 1.1335, 1.0475, 1.0078, 1.0079, 1.0082, 0.9791, 0.9773, 1.0313, 1.0167, 1.0291, 1.0042, 0.9294, 0.9574, 0.9616, 0.9031, 0.9459, 0.8941, 0.9174, 0.9332, 0.9556, 0.8788, 0.9912, 0.9602, 0.8981, 0.9245, 0.905, 0.9196, 0.9262, 0.9727, 0.9425, 0.9907, 0.8933, 0.9008, 0.9012, 0.8962, 0.8511, 0.8943, 0.9305, 0.8843, 0.8616, 0.932, 0.9109, 0.8775, 0.9061, 0.9338, 0.962, 1.0061, 1.0121, 1.0252, 1.0329, 1.0, 0.9905, 1.0356, 1.0552, 0.9889], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9489, 0.92, 0.9332, 0.942, 0.963, 1.0294, 0.9745, 0.9368, 0.9318, 0.96, 1.0722, 0.9605, 0.9798, 0.9877, 0.9483, 0.9729, 0.95, 0.9375, 0.9038, 0.9465, 1.0043, 0.9694, 1.0575, 0.9422, 0.749, 0.856, 0.8383, 0.9098, 0.9164, 0.935, 0.9167, 0.914, 0.9444, 0.9094, 0.8602, 0.9444, 0.9259, 0.8811, 1.0373, 1.0067, 1.03, 0.9896, 0.9799, 0.9863, 0.9959, 0.9789, 0.9356, 0.9389, 1.0213, 1.0183, 0.9992, 1.0949, 0.8519, 0.9803, 0.9124, 0.9808, 0.9653, 0.9577, 0.9348, 0.8576, 1.0097, 1.0263, 0.9932, 0.9767, 0.9831, 0.9527, 1.1686, 1.0317, 1.1026, 1.0349, 1.0268, 1.0315, 1.057, 1.3463, 1.2023, 1.1518, 1.1019, 1.0699, 1.0747, 0.9408, 1.0774, 1.0368, 1.0351, 0.9684, 0.9446, 0.9843, 0.9804, 0.8901, 0.8971, 0.9034, 0.9318, 0.9781, 0.9528, 1.0788, 0.9495, 0.9857, 0.9194, 1.0605, 1.1195, 1.0461, 1.0863, 0.9732, 1.0618, 1.076, 1.1027, 1.0789, 1.0889, 1.0952, 1.031, 1.0398, 1.1481, 1.0896, 1.0452, 1.058, 0.9836, 1.1273, 1.0221, 1.0561, 1.0489, 0.9841, 1.087, 1.0692, 1.1336, 1.0868, 1.0849, 1.0784, 1.0657, 1.0032, 1.1089, 1.1258, 1.0712, 1.041, 0.9649, 1.0398, 0.9788, 1.0126, 1.0, 0.9769, 0.943, 0.9547, 0.969, 1.0369], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3268.05, 6123.74, 7963.81, 1216.77, 3997.93, 4954.1, 1337.44, 1146.38, 10398.97, 23855.34, 18881.55, -6238.03, -4200.2, -378.33, -630.87, 615.28, -878.6, 615.02, -11420.76, -3034.33, -7783.32, -5965.83, -4192.85, 10909.09, 384.49, 12996.16, 37606.9, 13296.62, 14818.11, -18949.49, -14808.77, -9631.47, -11274.65, 8258.12, 7078.39, 5697.59, 12176.7, 8110.1, 4803.81, 10377.8, 13007.15, 516.63, 6373.74, 2007.14, -13609.55, -5811.2, -6818.14, -3405.92, -2550.19, -3554.63, -3046.83, -457.41, -2260.35, -2995.33, 29434.04, 22668.39, 20143.51, 8945.31, 30503.47, 19863.39, 23581.64, 17884.52, 12071.74, 14046.14, 10518.32, 9015.7, 8744.14, 9513.49, 8154.42, 5379.27, 2448.64, 2356.0, 1502.15, 2819.1, -151759.74, -144931.95, -121622.96, -104248.26, -83370.18, -68914.6, -57545.54, -43180.82, -44146.08, -25795.99, -26373.12, -1771.33, -3130.26, -9245.02, -6305.57, -5404.77, -7533.85, -4171.45, -4538.66, -5074.22, -2151.98, -1844.56, -2012.27, -3556.44, -1511.32, -1050.15, -1904.63, -2564.98, -2628.1, -5843.64, -1472.71, -2784.93, -4102.44, -2833.34, -2428.58, 3486.84, 4504.13, 793.98, -2614.66, 4312.34, 304.36, 881.01, 1322.7, -1882.18, -40.61, -13609.96, -18814.82, -18784.49, -21417.82, -10123.7, -15720.7, -4685.47, -11779.72, -34582.79, 122.09, -10937.8, -22461.58, -22637.6, -6160.13, -12173.45, -6612.92, -3221.93, -5138.88, -2549.76, -2185.51, 1772.46, 6379.56, 3395.34, 1474.91, -1420.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0731, 0.4825, 1.347, 1.06, -0.3041, -0.2299, 0.0547, 0.0024, 0.09, -0.0486, 0.1459, -0.5631, 0.0097, -0.3369, -0.287, -0.1897, 0.3649, -0.1946, 0.7456, 1.1287, 0.5996, 0.7139, -0.2432, -0.1824, -0.0122, -0.3661, 0.388, 0.3624, 0.2919, 0.8356, 0.4208, 0.2347, 0.5643, 0.7334, 0.1508, 0.4512, 0.1885, -0.5769, -0.1353, -0.4561, 0.0845, 0.1347, -0.1771, -0.1919, 0.0384, -0.1784, -0.2748, 0.0623, -0.1918, -0.1368, -0.6213, -0.3283, -0.8499, -0.2097, -0.3566, -0.6836, -0.4313, -0.6112, -0.6309, -0.4424, -0.2452, -0.244, -0.6826, -0.8219, -0.759, -0.7985, -0.6469, -2.2672, -2.1379, -1.6721, -1.6129, -1.21, -0.7812, -0.5385, 0.0271, -0.8108, -0.0826, -0.5286, 1.2002, 1.0646, 0.4571, 0.6826, 0.6999, 0.0887, 0.552, 0.4263, 0.308, 0.4421, 0.1409, -0.1499, -0.425, -0.2465, -0.2094, -0.4611, -0.5043, -0.7748, -0.9615, -0.803, -0.8326, -0.8709, -0.594, -0.5622, -0.0916, 0.1079, -0.5152, -1.1257, -0.31, -0.7775, -0.6475, -0.57, -0.7437, -0.5137, -1.0187, -1.0737, -1.13, -1.2862, -0.73, -1.085, -0.5087, -0.7825, -1.4313, -0.16, -0.4687, -1.0788, -1.31, -0.3438, -0.5025, -0.23, 0.0387, -0.0113, 0.35, 0.1675, 0.415, 0.7963, 0.5313, 0.3162, -0.1788], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 93358.9332, 70465.9824, 51756.3391, 30919.6454, 10271.7121, 63037.6746, 57492.4616, 49997.4165, 48742.6998, 38865.8103, 16787.7438, 12761.2819, 43077.2288, 53121.5693, 26080.1903, 38895.2906, 43611.9656, 53274.5118, 56794.6546, 55455.7209, 61610.3966, 30641.147, 29912.6342, 12772.5538, 2115.1782, -3998.1297, -6135.42, -6451.9162, 13001.9552, -7148.8359, -58092.9698, -81110.5453, -155604.4129, -201106.3102, -201438.259, -203007.2144, -145308.3793, -73004.7758, -24098.3325, 13826.2862, 27196.1702, 49858.0598, 50615.5633, 71423.9519, 61374.8205, 90474.1466, 81982.5361, 62149.1586, 74839.8534, 61368.2873, 55581.039, 38892.8108, 21657.5831, 10422.6287, 21566.6276, 29921.3262, 18667.8703, -92074.4231, -126114.6244, -139322.0723, -159632.6689, -79718.8718, -61287.1719, -36780.9802, -47260.6591, -56598.59, -32400.0798, -24138.0532, -9849.9637, 8373.1604, 9804.4804, 11811.1222, 8448.6829, -19026.0733, -35508.4379, -57203.5264, -37809.0147, -97250.7506, -39509.841, -143.822, 3338.6012, -22290.7737, -30173.9463, -20324.8329, -67709.3072, -85581.8004, -74746.7055, -69445.4056, -43557.9507, -39190.3399, -37988.1289, -28367.5097, -17024.1464, -10836.0154, -2217.7539, -303.9826, 7640.2674, 27434.2697, 16483.6633, 15078.9913, 12173.619, 1890.3711, 2974.4406, -5801.662, -16556.3443, -21045.3588, -42677.6952, 4858.8668, 31324.667, 33515.1148, 37449.6059, 39027.1334, 63685.7916, 72202.8449, 63559.9958, 42954.7851, 48865.9003, 31732.2292, 17234.2671, 1957.4987, -19736.4848, -3464.4362, -51466.604, -83795.5274, -127702.0164, -171733.4892, -167809.919, -172737.1388, -155490.0314, -159001.3294, -207064.5087, -171072.8634, -184715.7817, -208480.7999, -209302.0261, -167013.0392, -145496.7855, -129987.1045, -112972.2878, -110869.3073, -92291.729, -76301.6534, -57695.3815, -29803.6753, -4141.9067, 5792.3255, -2631.0182], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.52, 54.6, 52.93, 54.37, 46.99, 48.91, 50.36, 56.61, 54.87, 52.51, 46.85, 52.59, 52.47, 52.97, 57.94, 57.4, 57.01, 57.29, 58.66, 49.58, 46.66, 49.26, 39.57, 48.1, 60.74, 48.58, 54.79, 46.16, 42.96, 44.66, 45.73, 47.87, 47.67, 51.27, 52.34, 47.1, 47.63, 48.28, 37.75, 49.05, 40.28, 50.17, 51.75, 50.88, 54.32, 49.81, 56.4, 53.0, 46.75, 51.05, 52.61, 50.97, 68.94, 61.96, 70.6, 62.22, 79.62, 74.95, 75.44, 76.52, 73.14, 70.44, 73.81, 68.5, 71.38, 71.34, 62.87, 64.81, 58.25, 63.96, 39.9, 40.26, 24.81, 13.66, 16.52, 21.14, 23.19, 27.3, 28.01, 32.46, 32.05, 37.1, 38.11, 39.77, 44.14, 44.21, 55.55, 74.71, 71.41, 70.56, 68.31, 62.85, 64.23, 61.32, 60.94, 51.8, 58.49, 51.5, 48.15, 50.13, 53.36, 62.44, 53.55, 48.72, 44.08, 48.08, 43.94, 42.44, 49.61, 50.83, 44.9, 50.91, 49.04, 49.13, 54.96, 40.54, 38.11, 33.56, 28.98, 37.92, 32.08, 36.36, 31.51, 36.57, 33.77, 28.14, 33.75, 40.56, 36.54, 37.05, 43.41, 52.48, 59.48, 57.2, 60.07, 56.76, 60.74, 60.54, 69.32, 77.07, 71.22, 63.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0192, 23.7493, 48.9574, 102.7737, 163.18, 59.1123, 53.9606, 67.6082, -34.5885, 106.1263, -0.679, -34.8041, 7.1399, 21.7776, -65.4753, -26.8306, 7.8206, 10.569, -23.6473, -25.7683, -60.8882, 53.6817, 14.5178, -26.5614, 207.758, 311.4532, 271.9133, 173.788, 205.9229, 123.7925, -45.8524, 98.9913, 4.7069, -47.6137, 98.0231, -75.9317, -20.1558, 23.5583, -53.3931, -48.9605, -25.6989, -56.3222, -23.247, -24.509, -39.9384, -80.468, -52.994, -39.0779, -28.3429, 46.1939, -35.6015, -33.2812, 220.0806, -47.6995, -16.8836, 18.8174, 241.3905, -2.4392, 92.1552, 250.1429, 26.069, 224.2878, 14.9293, 101.4071, -45.5973, -4.5965, -91.6849, -65.0664, 1.0165, -69.0939, -86.4094, -10.6147, 511.4476, 282.7353, -30.0493, -33.8587, 68.6255, -63.33, 49.9529, 143.5028, 78.7318, 380.8146, -40.8605, 131.4797, 3.8795, -1.1255, -86.876, -94.4405, -31.4495, -48.0861, -62.4544, 24.0291, 66.8632, -40.3757, 7.2555, -58.0225, -11.1293, -59.3842, -63.1439, -39.3009, -73.8421, 435.8787, 420.6499, 47.7187, -12.2163, -65.8787, -70.6549, -16.7538, -12.1464, -35.6043, -34.0354, 67.0006, 68.8367, -0.2413, 428.5154, -16.0138, 33.4269, 224.2105, 400.1274, 872.6693, 602.2756, 121.8123, 132.3875, 238.718, 410.4686, 298.5404, 265.6285, 408.7632, 53.7171, -25.1795, -55.6801, 39.6429, -46.5465, -63.1787, -55.2886, -80.6908, -100.0, -8.7463, -53.0472, -74.6035, -71.0654, -82.9789], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.07, 10.93, 11.0, 13.75, 13.74, 12.5, 12.5, 12.33, 12.36, 12.41, 13.16, 13.02, 13.17, 13.0, 13.02, 12.89, 13.26, 14.4, 14.81, 15.2, 14.86, 15.02, 15.03, 12.87, 13.07, 13.68, 13.67, 13.68, 13.96, 14.2, 13.36, 13.1, 12.87, 13.38, 13.46, 13.19, 13.49, 12.5, 11.84, 12.01, 11.98, 10.57, 10.57, 10.6, 10.44, 9.4, 10.01, 10.12, 9.53, 9.7, 9.83, 10.03, 10.69, 10.27, 10.23, 10.28, 9.48, 9.01, 8.84, 8.32, 8.31, 8.54, 8.58, 8.44, 8.38, 8.42, 16.75, 16.76, 17.09, 16.97, 17.05, 17.13, 16.66, 16.78, 17.49, 18.07, 18.25, 21.35, 21.33, 21.59, 21.64, 21.52, 21.83, 22.04, 22.05, 22.02, 15.58, 15.44, 15.31, 15.43, 15.33, 15.15, 15.2, 15.14, 14.1, 13.44, 13.12, 7.18, 7.3, 6.77, 6.59, 7.33, 6.37, 6.92, 7.9, 9.67, 10.01, 10.06, 10.08, 10.05, 9.95, 10.41, 10.42, 10.42, 10.42, 10.7, 10.83, 11.6, 11.62, 12.34, 15.13, 14.89, 15.43, 15.12, 16.28, 15.31, 15.2, 15.3, 15.32, 15.5, 15.54, 15.23, 15.33, 15.42, 15.41, 15.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6766, 0.9468, 0.8708, 0.4443, 0.4783, 0.5883, 0.5657, 0.5898, 0.5355, 0.599, 0.342, 0.5558, 0.4349, 0.4568, 0.5112, 0.7113, 0.5233, 0.8443, 1.0338, 0.8265, 0.8407, 0.4982, 0.5138, 0.5759, 0.4579, 0.7169, 0.6983, 0.6681, 0.8466, 0.6843, 0.6166, 0.721, 0.7618, 0.577, 0.6697, 0.5833, 0.3735, 0.5317, 0.4237, 0.598, 0.6044, 0.5026, 0.5024, 0.5794, 0.5103, 0.4773, 0.6576, 0.5699, 0.5768, 0.4222, 0.5189, 0.3484, 0.5619, 0.5097, 0.4092, 0.489, 0.4456, 0.4505, 0.5149, 0.5761, 0.57, 0.4194, 0.3755, 0.4017, 0.3914, 0.4528, -0.3141, -0.2658, -0.0727, -0.0267, 0.1246, 0.2817, 0.3593, 0.4511, 0.2119, 0.4307, 0.3053, 0.7707, 0.7046, 0.5254, 0.5717, 0.5659, 0.397, 0.52, 0.4796, 0.4411, 0.4927, 0.4933, 0.4801, 0.4121, 0.4767, 0.4926, 0.4217, 0.383, 0.3294, 0.2927, 0.3534, 0.3098, 0.233, 0.3285, 0.341, 0.5005, 0.5645, 0.3494, 0.1555, 0.4447, 0.2862, 0.3363, 0.3713, 0.3147, 0.3489, 0.176, 0.1269, 0.1447, 0.1065, 0.2489, 0.145, 0.3541, 0.2698, 0.0581, 0.4803, 0.3799, 0.1706, 0.1036, 0.429, 0.3764, 0.4648, 0.5382, 0.478, 0.5809, 0.5162, 0.59, 0.6986, 0.6062, 0.5368, 0.3809], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.759, 3.5311, 3.2536, 2.9179, 2.4958, 2.1568, 2.2436, 2.2173, 4.5712, 4.5148, 4.6402, 4.7515, 4.6329, 4.474, 4.3953, 4.3721, 4.1164, 4.1341, 4.0249, 3.9575, 3.8731, 3.9231, 3.634, 2.2465, 3.6936, 5.8387, 5.6488, 5.4283, 5.368, 5.254, 5.1528, 4.8723, 4.6434, 4.2691, 3.8895, 3.4809, 3.3103, 2.9374, 2.8613, 2.8613, 2.8694, 2.8567, 2.5944, 2.5298, 2.3861, 2.1705, 2.123, 2.0654, 2.0627, 2.1603, 2.1482, 2.1456, 2.2435, 1.8396, 1.8129, 1.8219, 1.9178, 1.7058, 1.8726, 1.7112, 1.741, 1.8866, 1.8866, 1.9315, 2.0239, 2.0239, 1.962, 1.3688, 1.467, 1.3147, 1.3644, 1.4794, 1.4082, 3.1802, 4.4339, 5.1721, 5.8325, 6.283, 6.5767, 6.8127, 6.9861, 6.1329, 6.2747, 6.531, 6.531, 6.534, 6.2878, 5.8553, 5.273, 4.9396, 4.4832, 4.1792, 4.0563, 3.9556, 3.9256, 3.5556, 3.5493, 3.2631, 2.8952, 1.5481, 1.7264, 1.9926, 1.6925, 1.8383, 1.7555, 2.151, 2.3588, 2.5558, 2.4512, 2.4649, 2.6232, 3.0767, 2.3494, 2.5726, 2.7356, 2.8535, 3.0035, 3.1534, 3.4911, 3.8545, 4.2847, 4.7685, 5.1238, 3.9482, 4.1321, 4.3296, 3.7781, 3.8398, 3.9896, 3.9016, 4.4177, 2.8067, 2.898, 2.9129, 2.8835, 2.832, 2.8122, 2.7112, 2.8565, 4.0779, 3.6676, 3.6676, 3.7101], "mkt_dynamics": [-0.80336, -0.854607, -0.865593, -0.899941, -0.943912, -0.890582, -0.801145, -0.563899, -0.221787, 0.028747, 0.309864, 0.412872, 0.360602, 0.352505, 0.313534, 0.212765, 0.18151, 0.098508, -0.016956, -0.124707, -0.192259, -0.044228, 0.148998, 0.219697, 0.158282, -0.00902, -0.248357, -0.22004, -0.192373, -0.16481, -0.254289, -0.331629, -0.372145, -0.510005, -0.634296, -0.525848, -0.491459, -0.10462, 0.530199, 0.850168, 1.252729, 1.161195, 0.907494, 0.59304, 0.236836, 0.207978, 0.192056, 0.207516, 0.414483, 0.297186, 0.211512, 0.197683, 0.088216, 0.07725, 0.17673, 0.286306, 0.044688, -0.126929, -0.525831, -0.866129, -0.831202, -0.916608, -0.901875, -0.850111, -0.873088, -0.860706, -0.507218, -0.374644, -0.230439, -0.232066, -0.209999, -0.515667, -0.505426, -0.41174, -0.821217, -0.646309, -0.855055, -0.942351, -0.798333, -0.687515, -0.546097, -0.571977, -0.720901, -0.923423, -1.108781, -0.930233, -0.87512, -0.885588, -0.954308, -1.199753, -1.207761, -1.169857, -0.992287, -0.704661, -0.622044, -0.407737, -0.293208, -0.06023, 0.299254, 0.430842, 0.666433, 0.620379, 0.498733, 0.467441, 0.365955, 0.276218, 0.330375, 0.362567, 0.356906, 0.265584, 0.161724, -0.105784, -0.362594, -0.469652, -0.75989, -0.77746, -0.680013, -0.822653, -0.867552, -1.014515, -1.239313, -0.921874, -0.497468, -0.299556, -0.250146, -0.280087, -0.520415, -0.515048, -0.255118, -0.242165, -0.044954, -0.051128, -0.199318, -0.414324, -0.702892, -0.828431, -0.997863, -0.960037, -0.851909, -0.876133, -0.529416, -0.319445, -0.443682, -0.486712, -0.52181, -0.404493, -0.030909, 0.433469, 0.58368, 0.607794, 0.637031, 0.691801, 0.802509, 0.844547, 0.804251, 0.603026], "market_activity_top_line": [25.71843, 25.638932, 25.560812, 25.479475, 25.410638, 25.430741, 25.452209, 25.751306, 26.017886, 26.144375, 26.212484, 26.021128, 25.854958, 25.868398, 25.879012, 25.764022, 25.693259, 25.656108, 25.640266, 25.640509, 25.706526, 26.160591, 26.481679, 26.296811, 26.134645, 26.069778, 26.075381, 26.09661, 26.082457, 26.09484, 25.962159, 25.964834, 25.945837, 25.930316, 25.928926, 26.030859, 26.037346, 26.371408, 26.864392, 27.065477, 27.227643, 27.007098, 26.776821, 26.769745, 26.693675, 26.752054, 26.799819, 26.900067, 27.162776, 27.230886, 27.188723, 27.276292, 27.418998, 27.337915, 27.399539, 27.360619, 27.200244, 27.167457, 27.079196, 27.101361, 27.12793, 27.126504, 27.122024, 27.147722, 27.13251, 27.113689, 27.220011, 27.266013, 27.308729, 27.180581, 27.171918, 27.114609, 27.126259, 27.126564, 27.103542, 27.09536, 27.077723, 27.06049, 27.056275, 27.065908, 27.137864, 27.05585, 27.028095, 27.005708, 26.981071, 26.967742, 26.796347, 26.613824, 26.463098, 26.317143, 26.199382, 26.11236, 26.041873, 25.990677, 25.885636, 25.829988, 25.745722, 25.778263, 26.027246, 26.099534, 26.161966, 26.181681, 25.912241, 25.934345, 25.928072, 25.876992, 25.854195, 25.816651, 25.786634, 25.772296, 25.774367, 25.777108, 25.75359, 25.715465, 25.659858, 25.588424, 25.566043, 25.529142, 25.471169, 25.429102, 25.386273, 25.372458, 25.371406, 25.328274, 25.24499, 25.214591, 25.152969, 25.098851, 25.052505, 24.997377, 24.948647, 24.867922, 24.775741, 24.68094, 24.578236, 24.5, 24.400108, 24.341075, 24.266882, 24.149032, 24.114409, 24.06086, 23.963441, 23.852258, 23.80828, 23.754839, 23.720968, 23.706452, 23.68129, 23.78, 23.816666, 23.906666, 24.1, 24.17, 24.136667, 23.950909], "market_activity_min_gap": [-0.051731, -0.670884, -1.042472, -1.386933, -1.493407, -0.860664, -0.306769, 0.399582, 0.866539, 0.654914, 0.459572, 0.157717, -0.107547, -0.215364, -0.295952, -0.550375, -0.864605, -0.982863, -1.295697, -1.311892, -0.549961, 0.028226, 0.488697, 0.662076, 0.770262, 0.89908, 0.920728, 0.859596, 0.768843, 0.722215, 0.469557, 0.385825, -0.086658, -0.388618, -0.438157, 0.056486, 0.056078, 0.21543, 0.461867, 0.625393, 0.809909, 0.782251, 0.735242, 0.747063, 0.724307, 0.715517, 0.717289, 0.719231, 0.759935, 0.737938, 0.759154, 0.934997, 1.122987, 1.081697, 1.080111, 1.079322, 0.98473, 0.955138, 0.556059, 0.721912, 0.737734, 0.653866, 0.489667, 0.410335, 0.252521, 0.090495, 0.140258, 0.149508, 0.251571, 0.239644, 0.282355, -0.449575, -0.309871, -0.298055, -0.648966, -0.607815, -0.693933, -0.846597, -0.612831, -0.369042, -0.219227, -0.271383, -0.49306, -0.804475, -1.044351, -1.003833, -3.684721, -5.988243, -7.26346, -7.929268, -7.657128, -6.472594, -5.424758, -4.985555, -5.002128, -4.507116, -4.127467, -2.833746, -2.405918, -2.231862, -1.948828, -1.712485, -1.535993, -1.249265, -1.026546, -0.790985, -0.642025, -0.523032, -0.375547, -0.221514, -0.027766, 0.128129, 0.071799, -0.128395, -0.466479, -0.930989, -1.342531, -1.850735, -2.504544, -2.667215, -2.707546, -2.140965, -1.786223, -1.82598, -2.543478, -2.403421, -2.956755, -2.963131, -2.691858, -2.687145, -2.663481, -3.165601, -3.906824, -4.475737, -5.028187, -4.956735, -5.134936, -4.466935, -4.20953, -4.890644, -3.907953, -3.523146, -4.001643, -4.711467, -4.004962, -3.778931, -3.049184, -2.556348, -2.227131, -1.911314, -1.678451, -1.303864, -0.798028, -0.478415, -0.40909, -0.29198], "market_activity": [null, null, null, null, -13.7504, -9.293975, -1.818737, 33.490431, 66.745216, 83.372608, 91.686304, 79.296627, 39.944238, 12.280694, -6.633753, -17.230651, -21.087701, -29.056175, -36.508388, -32.819719, -17.163809, 33.27852, 66.63926, 83.01213, 86.140165, 55.150183, 24.957316, 16.596708, 18.898754, 23.476027, 12.425664, 4.242307, -2.013747, -8.575423, -5.494437, 4.638382, 11.317641, 45.077195, 72.538598, 86.269299, 93.134649, 96.567325, 65.611587, 37.224694, 17.246122, 12.172911, 25.163405, 39.624903, 69.812451, 84.906226, 88.511163, 90.575281, 84.666666, 73.324708, 73.481929, 64.672039, 37.330995, 24.132622, 5.387011, -1.093294, 4.837253, 8.395551, 13.237276, 15.004213, 11.704506, 7.892178, 14.008964, 19.343282, 27.062616, 20.873183, 11.240217, -1.539792, -10.197246, -7.913048, -8.892849, -6.857974, -7.866162, -9.776756, -9.234828, -7.708489, 0.26923, -1.431085, -3.403617, -6.459909, -13.313179, -12.862265, -24.021982, -38.731241, -48.703696, -55.555523, -60.230611, -62.689606, -63.919103, -64.092101, -63.523501, -61.468525, -61.292213, -56.327006, -24.541528, 2.498461, 28.11643, 41.391515, 10.131633, -6.272984, -17.530392, -27.449446, -17.644523, -16.321086, -16.580118, -13.007159, -7.85573, -1.556765, 2.522343, 3.423146, 0.291973, -5.978713, -10.747607, -15.333753, -19.971927, -22.483163, -26.496157, -27.705753, -25.041952, -24.339776, -28.691013, -32.382506, -39.485878, -43.166089, -42.218795, -43.484872, -43.196361, -45.020081, -49.95279, -55.534545, -59.268248, -61.673349, -63.410974, -64.209037, -64.637669, -64.893134, -63.517942, -62.252871, -63.410286, -63.661168, -64.404884, -64.776742, -61.035296, -52.393548, -46.656499, -29.262274, -13.332162, 6.334169, 36.951784, 55.747667, 59.617984, 38.751742], "market_activity_raw": [null, null, null, null, -13.7504, -4.83755, 5.6565, 68.7996, 100.0, 100.0, 100.0, 66.90695, 0.59185, -15.38285, -25.5482, -27.82755, -24.94475, -37.02465, -43.9606, -29.13105, -1.5079, 83.72085, 100.0, 99.385, 89.2682, 24.1602, -5.23555, 8.2361, 21.2008, 28.0533, 1.3753, -3.94105, -8.2698, -15.1371, -2.41345, 14.7712, 17.9969, 78.83675, 100.0, 100.0, 100.0, 100.0, 34.65585, 8.8378, -2.73245, 7.0997, 38.1539, 54.0864, 100.0, 100.0, 92.1161, 92.6394, 78.75805, 61.98275, 73.63915, 55.86215, 9.98995, 10.93425, -13.3586, -7.5736, 10.7678, 11.95385, 18.079, 16.77115, 8.4048, 4.07985, 20.12575, 24.6776, 34.78195, 14.68375, 1.60725, -14.3198, -18.8547, -5.62885, -9.87265, -4.8231, -8.87435, -11.68735, -8.6929, -6.18215, 8.24695, -3.1314, -5.37615, -9.5162, -20.16645, -12.41135, -35.1817, -53.4405, -58.67615, -62.40735, -64.9057, -65.1486, -65.1486, -64.2651, -62.9549, -59.41355, -61.1159, -51.3618, 7.24395, 29.53845, 53.7344, 54.6666, -21.12825, -22.6776, -28.7878, -37.3685, -7.8396, -14.99765, -16.83915, -9.4342, -2.7043, 4.7422, 6.60145, 4.32395, -2.8392, -12.2494, -15.5165, -19.9199, -24.6101, -24.9944, -30.50915, -28.91535, -22.37815, -23.6376, -33.04225, -36.074, -46.58925, -46.8463, -41.2715, -44.75095, -42.90785, -46.8438, -54.8855, -61.1163, -63.00195, -64.07845, -65.1486, -65.0071, -65.0663, -65.1486, -62.14275, -60.9878, -64.5677, -63.91205, -65.1486, -65.1486, -57.29385, -43.7518, -40.91945, -11.86805, 2.59795, 26.0005, 67.5694, 74.54355, 63.4883, 17.8855], "market_activity_distance": [3.391771, 2.832813, 2.268799, 1.720814, 1.256021, 1.100368, 1.028083, 2.003917, 2.762197, 2.957975, 2.903775, 1.931467, 1.087386, 0.928045, 0.726727, 0.12683, -0.324716, -0.663218, -0.874775, -0.801891, -0.170269, 1.862873, 3.271071, 2.728222, 2.16933, 1.919365, 1.848877, 1.737223, 1.507537, 1.387862, 0.807288, 0.63274, 0.425345, 0.22565, 0.082265, 0.387743, 0.400203, 1.593057, 3.305068, 3.942207, 4.421917, 3.473132, 2.463542, 2.328518, 1.987158, 1.982735, 1.963115, 2.168019, 2.893298, 2.93, 2.644792, 2.918681, 3.355949, 2.855399, 2.86132, 2.56535, 1.895597, 1.654204, 1.231146, 1.177513, 1.042621, 0.914264, 0.73238, 0.63839, 0.43588, 0.304954, 0.503344, 0.629415, 0.827626, 0.395675, 0.386366, 0.144145, 0.083753, 0.023754, -0.121581, -0.146883, -0.188901, -0.235416, -0.18651, -0.158454, 0.081517, -0.144112, -0.121581, -0.151106, -0.140985, -0.137179, -0.499457, -0.814154, -1.103394, -1.30952, -1.447537, -1.555861, -1.626618, -1.624639, -1.741149, -1.768603, -1.769916, -1.571721, -0.52119, -0.12574, 0.245518, 0.384254, -0.423006, -0.186819, -0.084609, -0.104362, -0.055805, -0.0642, -0.011509, 0.160242, 0.370631, 0.519951, 0.580513, 0.610267, 0.591415, 0.556123, 0.369324, 0.119866, -0.121065, -0.332133, -0.501161, -0.563706, -0.576596, -0.638027, -0.888054, -0.944945, -1.123723, -1.062402, -0.995827, -1.021318, -1.002265, -1.038211, -1.171459, -1.244267, -1.342366, -1.401836, -1.473418, -1.453138, -1.460957, -1.579819, -1.493427, -1.430315, -1.479616, -1.565757, -1.530515, -1.534346, -1.470538, -1.387471, -1.362206, -0.834028, -0.535953, 0.013944, 0.970604, 1.355883, 1.244409, 0.676372], "market_activity_roc": [null, null, null, null, -1.196776, -0.812011, -0.424881, 1.066863, 2.389739, 2.806186, 2.987069, 1.047799, -0.626215, -1.055588, -1.272188, -0.988066, -0.625408, -0.820654, -0.922547, -0.479401, 0.051636, 1.966327, 3.281608, 2.559629, 1.66541, -0.347137, -1.534261, -0.761313, -0.199689, 0.096134, -0.43421, -0.504954, -0.5238, -0.630485, -0.128006, 0.254286, 0.352692, 1.701067, 3.607809, 3.974583, 4.571499, 2.410527, -0.325974, -1.092654, -1.961125, -0.944359, 0.085888, 0.486826, 1.757349, 1.789889, 1.451144, 1.398602, 0.943284, 0.393043, 0.77538, 0.309159, -0.797819, -0.623522, -1.169155, -0.947559, -0.265858, -0.150743, 0.158158, 0.171065, 0.016883, -0.047242, 0.361282, 0.435731, 0.649475, 0.246709, -0.176683, -0.555285, -0.668175, -0.198734, -0.251642, -0.070991, -0.178926, -0.243577, -0.174394, -0.108698, 0.222105, -0.017147, -0.104153, -0.22242, -0.577765, -0.325652, -0.857434, -1.451115, -1.919764, -2.412508, -2.227785, -1.884224, -1.591745, -1.240507, -1.197532, -1.081373, -1.137211, -0.81727, 0.54706, 1.043539, 1.61675, 1.564954, -0.441864, -0.632919, -0.894023, -1.163749, -0.22401, -0.453815, -0.545501, -0.404591, -0.308762, -0.153169, -0.128144, -0.220512, -0.444275, -0.731983, -0.728236, -0.724556, -0.735347, -0.622633, -0.703159, -0.613746, -0.39167, -0.396506, -0.556533, -0.622198, -0.860957, -0.905798, -0.762468, -0.861462, -0.812318, -0.920078, -1.104736, -1.265881, -1.484694, -1.479504, -1.516132, -1.377034, -1.266787, -1.432522, -1.170892, -1.151202, -1.250433, -1.228927, -1.269486, -1.271862, -1.011846, -0.611288, -0.533386, 0.105919, 0.403432, 0.844555, 1.768105, 1.640034, 1.343601, 0.185066], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.4673, -5.241, -3.0082, -4.7045, -4.0772, 2.7324, 9.3708, 6.648, -9.3097, -7.2191, -3.3272, -3.4123, -2.0733, -3.5475, -1.1505, -9.0744, -2.2139, -5.2987, -4.1155, -2.0934, 3.5157, -2.2051, 5.6203, 9.2042, 3.1497, 3.6397, -5.3823, -4.3093, -2.2614, -4.8805, 1.5162, 1.314, 0.6622, 4.7339, 0.2027, -1.237, 1.8919, 3.399, -2.5142, 0.4557, -2.0231, -7.7766, -2.6231, -5.1767, -0.1705, 0.2336, -2.5189, -2.183, 0.3354, -1.746, -2.5359, 3.3489, 0.2157, 0.655, -4.6584, -1.0213, -6.1198, 0.8062, -0.7226, -3.8416, -0.9114, -2.2285, -1.9314, 0.5015, 2.5579, 2.2169, -3.4, -4.576, -3.2986, -3.4568, -0.8205, -19.4831, -17.9427, -10.7403, -9.3083, -3.8725, 1.0725, 3.0355, 5.2134, -2.1897, 4.7149, 0.6369, 12.9627, 10.151, 4.3169, 5.0586, 4.3841, -0.7504, 2.6603, 1.2396, -0.0264, 1.4072, 1.2195, 0.6063, -1.7279, 0.5738, 1.0173, -1.6403, -2.895, -4.4503, -5.7376, -2.8839, -4.4927, -6.6844, -2.1011, -1.821, 4.7398, 6.6039, -1.5307, -6.8819, 3.1617, -1.3419, -0.1056, 0.4631, -1.3666, -0.5691, -5.2079, -6.4028, -6.3031, -6.9534, -1.6322, -4.5953, 3.2368, 0.2745, -5.1007, 7.8774, 4.2617, -1.1685, -2.7461, 5.8014, 3.7192, 5.2427, 6.537, 4.1227, 6.4677, 3.9413, 5.5478, 8.0494, 4.6188, 2.1483, -2.4541], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.209498, 0.343257, 0.447224, 0.509604, 0.286939, 0.175496, 0.242481, 0.259221, 0.310829, 0.277356, 0.271126, 0.05597, 0.075916, -0.018636, -0.135546, -0.171479, -0.02775, -0.02864, 0.126337, 0.326863, 0.476708, 0.569747, 0.505773, 0.443376, 0.414887, 0.318488, 0.394862, 0.443493, 0.456112, 0.487816, 0.447761, 0.366409, 0.347148, 0.333759, 0.243318, 0.251568, 0.174418, -0.066345, -0.107545, -0.22707, -0.168826, -0.114068, -0.171151, -0.222658, -0.197788, -0.249046, -0.315018, -0.148779, -0.111758, -0.0463, -0.151696, -0.058425, -0.154061, 0.008143, 0.076524, 0.006657, 0.048801, -0.028781, -0.067261, -0.024252, 0.078757, 0.055059, -0.138901, -0.306617, -0.400276, -0.466165, -0.450619, -0.560907, -0.590839, -0.607679, -0.620691, -0.590124, -0.521028, -0.454375, -0.327084, -0.35976, -0.232705, -0.25384, -0.02382, 0.109537, 0.120834, 0.168785, 0.199124, 0.135096, 0.125521, 0.087499, 0.027978, 0.009713, -0.010198, -0.042517, -0.134497, -0.153974, -0.155895, -0.225816, -0.313591, -0.437689, -0.5613, -0.563436, -0.594397, -0.655756, -0.645021, -0.620492, -0.43319, -0.223712, -0.249916, -0.371628, -0.292428, -0.392554, -0.422508, -0.400979, -0.396648, -0.32298, -0.378273, -0.41349, -0.424983, -0.431879, -0.413795, -0.425166, -0.315207, -0.281049, -0.33805, -0.150661, -0.0659, -0.144767, -0.237963, -0.129766, -0.071446, 0.040498, 0.180296, 0.222234, 0.300613, 0.284744, 0.298212, 0.328026, 0.319004, 0.266009, 0.109147], "smi": [null, null, null, 0.22, 0.2176, 0.2302, 0.2488, 0.2684, 0.2855, 0.2986, 0.3117, 0.3215, 0.327, 0.3335, 0.351, 0.3555, 0.3615, 0.37, 0.3785, 0.3815, 0.392, 0.4205, 0.465, 0.5005, 0.507, 0.5345, 0.569, 0.606, 0.6315, 0.662, 0.67, 0.6645, 0.6425, 0.624, 0.622, 0.612, 0.583, 0.561, 0.558, 0.561, 0.583, 0.592, 0.5975, 0.602, 0.595, 0.5905, 0.599, 0.598, 0.598, 0.597, 0.601, 0.6275, 0.669, 0.708, 0.762, 0.795, 0.8025, 0.7945, 0.7675, 0.741, 0.711, 0.6705, 0.623, 0.588, 0.5485, 0.516, 0.5075, 0.503, 0.51, 0.506, 0.489, 0.4665, 0.4485, 0.427, 0.4025, 0.381, 0.3575, 0.336, 0.3215, 0.3235, 0.332, 0.3475, 0.342, 0.323, 0.3, 0.276, 0.247, 0.221, 0.185, 0.138, 0.094, 0.0525, 0.033, 0.0295, 0.031, 0.036, 0.0485, 0.075, 0.102, 0.1235, 0.141, 0.1535, 0.1565, 0.167, 0.1835, 0.201, 0.215, 0.216, 0.216, 0.219, 0.2235, 0.2375, 0.255, 0.2525, 0.2385, 0.216, 0.188, 0.1675, 0.154, 0.1475, 0.1435, 0.1375, 0.1395, 0.1495, 0.1655, 0.189, 0.212, 0.226, 0.235, 0.2305, 0.2255, 0.21, 0.185, 0.1605, 0.1365, 0.113, 0.0915, 0.0725, 0.0515, 0.039, 0.0285, 0.027, 0.028, 0.029, 0.034, 0.037, 0.043, 0.051, 0.062, 0.0775, 0.0895, 0.1005, 0.1325, 0.1705, 0.2065, 0.2345], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.262227, -4.31008, -4.713296, -5.593871, -4.508456, -2.697821, 1.134975, 2.437031, 1.732516, -0.126592, 2.478587, 1.917247, -0.669282, -0.172562, -2.725488, -5.237194, -5.252881, -4.34943, -6.325779, -5.778673, -5.273564, 0.481096, 0.219954, -5.292947, -6.474446, -5.540328, -5.830112, -7.902873, -9.535458, -8.855162, -14.914514, -12.254878, -15.491062, -15.34632, -14.78251, -14.270517, -10.391585, -9.532212, -7.82338, -10.816411, -12.407361, -16.336609, -14.082163, -15.59635, -18.573504, -18.4173, -17.20949, -18.734912, -17.879003, -15.027832, -12.373655, -8.872651, -7.066819, -12.102932, -9.911714, -10.829087, -9.341516, -8.676383, -10.992202, -11.310108, -8.600229, -11.471334, -13.116894, -11.263119, -9.237967, -12.021197, -6.480184, -7.59836, -4.430764, -9.490234, -7.44159, -6.858992, -7.355885, -5.868287, -6.95337, -6.24067, -7.838918, -7.222194, -4.826581, -6.091083, -3.038719, -2.301192, -0.03666, -0.750957, 1.903322, 3.949409, 2.990364, 2.705753, 2.035316, -2.204637, -1.157017, -3.613292, -1.82567, 0.573614, -4.147003, -3.221127, -4.924046, -0.797578, -1.210206, -4.445062, -6.26642, -6.08344, -8.460316, -8.863629, -10.214326, -8.384781, -9.298801, -10.016194, -13.320242, -14.16081, -13.20549, -16.551911, -18.605076, -18.743548, -19.738294, -21.979815, -19.475956, -19.051656, -16.714248, -19.088959, -19.640286, -18.44475, -15.9305, -20.101879, -23.830183, -23.264023, -26.979719, -27.430969, -27.02172, -26.471102, -29.749389, -34.258527, -30.813785, -30.060132, -30.264404, -27.774077, -27.081163, -30.559284, -33.212014, -38.056463, -33.958983, -38.335236, -38.859416, -40.443098, -40.533799, -40.597295, -37.899724, -39.475858, -36.566639, -37.707785, -35.297386, -29.544098, -29.035721, -27.911635, -29.344897, -32.250049], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [24.945503, 24.607752, 24.655998, 24.655998, 24.811373, 25.784367, 25.881666, 26.222216, 26.270864, 26.173563, 26.270864, 25.589766, 25.443817, 25.784367, 25.881666, 25.297871, 25.492468, 25.638418, 25.492468, 25.492468, 26.076263, 27.00061, 26.903311, 25.638418, 25.735718, 26.076263, 26.027617, 26.124916, 25.978966, 26.173563, 25.443817, 26.027617, 25.687065, 25.735718, 25.881666, 26.465464, 25.978966, 26.951962, 27.681707, 27.19521, 27.34116, 26.368164, 26.416811, 26.611412, 26.270864, 27.049259, 27.049259, 27.00061, 27.584408, 27.19521, 27.049259, 27.438457, 27.681707, 27.146561, 27.487108, 27.24386, 26.566126, 27.059004, 26.713989, 27.256155, 27.305443, 27.009716, 27.009716, 27.256155, 27.059004, 26.960428, 27.551882, 27.305443, 27.354731, 26.861853, 27.157578, 26.615414, 27.256155, 27.108292, 26.763275, 27.009716, 26.861853, 26.861853, 27.059004, 27.256155, 27.256155, 26.812565, 26.6647, 26.713989, 26.6647, 26.812565, 24.348175, 24.101736, 24.496038, 24.496038, 24.841053, 25.235355, 25.432505, 25.678944, 24.791763, 25.481794, 24.988916, 26.713989, 26.566126, 25.925383, 26.122536, 26.122536, 25.481794, 25.925383, 25.777519, 25.629658, 25.799999, 25.799999, 25.75, 25.5, 25.700001, 25.75, 25.5, 25.35, 25.15, 24.950001, 25.1, 24.9, 24.6, 24.85, 24.85, 25.299999, 25.5, 24.85, 24.200001, 25.0, 24.5, 24.6, 24.65, 24.450001, 24.5, 23.950001, 23.700001, 23.6, 23.4, 23.700001, 23.299999, 23.85, 23.549999, 22.799999, 24.0, 23.65, 22.9, 22.6, 23.549999, 23.35, 23.6, 23.85, 23.65, 24.0, 23.799999, 24.049999, 24.450001, 24.200001, 24.0, 23.5], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.0, 0.65, 0.65, 0.65, 0.65, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.45, 0.65, 0.4, 0.4, 0.8, 0.8, 0.75, 0.55, 0.55, 0.8, 0.55, 0.55, 0.8, 0.75, 0.75, 0.75, 0.75, 0.55, 0.75, 0.75, 0.8, 1.0, 1.0, 0.8, 0.75, 0.75, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.75, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.4, 0.75, 0.55, 0.55, 0.55, 1.0, 0.55, 0.8, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.45, 0.55, 0.55, 0.55, 0.6, 0.35, 0.6, 0.35, 0.35, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.158381, 0.355095, 0.441262, 0.43925], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.48, 0.525, 0.5900000000000001, 0.635, 0.6799999999999999, 0.78, 0.795, 0.8300000000000001, 0.8100000000000002, 0.8099999999999999, 0.77, 0.7300000000000001, 0.7100000000000001, 0.71, 0.7050000000000001, 0.66, 0.635, 0.615, 0.625, 0.615, 0.655, 0.6900000000000001, 0.685, 0.68, 0.68, 0.6799999999999999, 0.7, 0.6950000000000001, 0.7200000000000001, 0.765, 0.7849999999999999, 0.79, 0.79, 0.79, 0.77, 0.795, 0.8200000000000001, 0.825, 0.825, 0.805, 0.7849999999999999, 0.805, 0.805, 0.805, 0.825, 0.8200000000000001, 0.8, 0.7949999999999999, 0.77, 0.745, 0.72, 0.675, 0.655, 0.655, 0.655, 0.655, 0.615, 0.615, 0.615, 0.615, 0.615, 0.6599999999999999, 0.6599999999999999, 0.665, 0.645, 0.5900000000000001, 0.5700000000000001, 0.515, 0.48, 0.445, 0.41000000000000003, 0.33, 0.29500000000000004, 0.23500000000000001, 0.18, 0.18000000000000002, 0.18, 0.18, 0.18, 0.16, 0.13999999999999999, 0.12, 0.1, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.065, 0.09, 0.11499999999999999, 0.12000000000000002, 0.165, 0.2, 0.255, 0.31000000000000005, 0.37, 0.4050000000000001, 0.44000000000000006, 0.45, 0.4600000000000001, 0.47000000000000003, 0.45999999999999996, 0.4600000000000001, 0.425, 0.37, 0.31, 0.275, 0.215, 0.2, 0.185, 0.15, 0.11499999999999999, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12, 0.12, 0.13999999999999999, 0.16, 0.14, 0.14, 0.14, 0.14, 0.14, 0.13999999999999999, 0.14, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.244253, 0.302744, 0.353631, 0.383063], "avg_distance": [-2.8221858255226295, -4.137930146863581, -3.9499828113193045, -3.9499828113193045, -3.344703259435369, 0.44569656232334304, 0.8247349862574058, 2.151383104642443, 2.340896473202699, 1.9618502580596078, 2.340896473202699, -0.3123919723583326, -0.8809515560616944, 0.44569656232334304, 0.8247349862574058, -1.449499452951492, -0.6914265006878878, -0.12286302138000478, -0.6914265006878878, -0.6914265006878878, 1.5828079385210236, 5.183698287324001, 4.804659863389925, -0.12286302138000478, 0.25617929815856544, 1.5828079385210236, 1.3933023611697963, 1.772340785103859, 1.20377730579599, 1.9618502580596078, -0.8809515560616944, 1.3933023611697963, 0.06664645157573008, 0.25617929815856544, 0.8247349862574058, 3.098981112279868, 1.20377730579599, 4.994184918763745, 7.836982837280512, 5.941782926401156, 6.510346405709025, 2.7199387927412837, 2.9094482656970184, 3.6675368003787083, 2.340896473202699, 5.373215551488765, 5.373215551488765, 5.183698287324001, 7.45794441334645, 5.941782926401156, 5.373215551488765, 6.889377038434059, 7.836982837280512, 5.752265662236378, 7.078902093807865, 6.131304086170455, 3.4911204542057943, 5.411178217510393, 4.0671362249553695, 6.179200543711319, 6.371207099162686, 5.219171662059027, 5.219171662059027, 6.179200543711319, 5.411178217510393, 5.0271651066076615, 7.331235980814978, 6.371207099162686, 6.56321365461405, 4.643155891309452, 5.795183537204081, 3.68312700965716, 6.179200543711319, 5.603184772961745, 4.259134989197692, 5.219171662059027, 4.643155891309452, 4.643155891309452, 5.411178217510393, 6.179200543711319, 6.179200543711319, 4.451149335858086, 3.875125773899482, 4.0671362249553695, 3.875125773899482, 4.451149335858086, -5.14913948066488, -6.109168362317186, -4.573123709915318, -4.573123709915318, -3.229081717360295, -1.6930370649584274, -0.9250186343620079, 0.03501024729029841, -3.421096064020689, -0.733008183306121, -2.65306594661072, 4.0671362249553695, 3.4911204542057943, 0.995039128942591, 1.7630692463525606, 1.7630692463525606, -0.733008183306121, 0.995039128942591, 0.4190194625885081, -0.15698851695203825, 0.5065926521386271, 0.5065926521386271, 0.3118163218754265, -0.6620848074631699, 0.11703999161222578, 0.3118163218754265, -0.6620848074631699, -1.2464254850663221, -2.0255463885372103, -2.8046633964035634, -2.2203266144049185, -2.9994475178758067, -4.168128873082112, -3.194227743743515, -3.194227743743515, -1.4412096065385656, -0.6620848074631699, -3.194227743743515, -5.726366784419352, -2.6098870661403626, -4.557689324817556, -4.168128873082112, -3.973348647214403, -4.752465655080756, -4.557689324817556, -6.700267913757949, -7.674169043096544, -8.063733390436497, -8.842854293907385, -7.674169043096544, -9.232418641247337, -7.0898322610979, -8.25851751190874, -11.18022089992453, -6.505491583494748, -7.868953164568788, -10.790656552584577, -11.959337907790882, -8.25851751190874, -9.037634519775093, -8.063733390436497, -7.0898322610979, -7.868953164568788, -6.505491583494748, -7.284616382570144, -6.310715253231547, -4.752465655080756, -5.726366784419352, -6.505491583494748, -8.453293842171941], "avg_trend_signal": 0.4191922307692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 26.159213115, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 29.06579235, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7, 21, 29, 37, 97], "dtl_danger_indices": [11, 22, 30, 41, 98], "cycle_ribbon_colors": ["rgba(239,68,68,0.350)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.381)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.321)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.469)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.298)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.448)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.340)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.689)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.244253", "trend_signal": "0.158381", "avg_distance": "-1.370345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.302744", "trend_signal": "0.355095", "avg_distance": "-2.378828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.353631", "trend_signal": "0.441262", "avg_distance": "-3.185618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.383063", "trend_signal": "0.439250", "avg_distance": "-5.202585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ff67b082-e3a1-400c-80e8-8760dcb1d39d/", "share_image": "https://sharemaestro.com/terminal/ff67b082-e3a1-400c-80e8-8760dcb1d39d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}