{"ticker": {"uuid": "ff6999c5-81bd-46c6-9bed-23349163b424", "symbol": "JPHD", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (D)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPHD rose 4.80%, moving from 33.29 to 34.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.89"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.764999, "high": 35.022999, "low": 34.582001, "close": 34.891998, "volume": 4689}, "trend_line": 33.889804, "activity_lines": {"activity_5": 34.648999, "activity_10": 34.428181, "activity_20": 34.214143, "activity_30": 34.138248}, "trend_signal": 1, "fair_value": 32.499055, "relative_strength": null, "rate_of_change": 0.2384796364158572, "market_dynamics": -0.185992, "expectation": {"probability": 49.7791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 28.896913, "high": 28.897898, "low": 28.896913, "close": 28.914665, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.914665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.914665, "high": 28.914665, "low": 28.480706, "close": 28.532978, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.723822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.540868, "high": 28.540868, "low": 28.335722, "close": 28.371229, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.606291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.314024, "high": 28.60103, "low": 28.314024, "close": 28.60103, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.604976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.57736, "high": 29.384134, "low": 28.529033, "close": 29.393011, "volume": 4704}, "trend_line": null, "activity_lines": {"activity_5": 28.830899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.762583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.393011, "high": 29.657332, "low": 28.859436, "close": 28.969898, "volume": 5309}, "trend_line": null, "activity_lines": {"activity_5": 28.900004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.797135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.386107, "high": 30.427614, "low": 29.32989, "close": 30.405916, "volume": 9256}, "trend_line": null, "activity_lines": {"activity_5": 29.4441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.026961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.45227, "high": 30.822125, "low": 30.45227, "close": 30.783661, "volume": 10664}, "trend_line": null, "activity_lines": {"activity_5": 29.989248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.246549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.783661, "high": 30.86059, "low": 30.783661, "close": 30.811275, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 30.382772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.420407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.811275, "high": 30.811275, "low": 30.054802, "close": 30.131733, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 30.402432, "activity_10": 29.891134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.49154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.131733, "high": 30.149484, "low": 29.926586, "close": 29.926586, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 30.304462, "activity_10": 29.970233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.531089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.806345, "high": 30.916807, "low": 30.759003, "close": 30.769852, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 30.423801, "activity_10": 30.184255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.63432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.939493, "high": 31.31625, "low": 30.803387, "close": 31.31625, "volume": 17736}, "trend_line": null, "activity_lines": {"activity_5": 30.70101, "activity_10": 30.456952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.763699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.31625, "high": 31.31625, "low": 30.841851, "close": 30.859604, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 30.790499, "activity_10": 30.593076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.841978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.65939, "high": 30.870453, "low": 30.327015, "close": 30.94541, "volume": 6178}, "trend_line": null, "activity_lines": {"activity_5": 30.905367, "activity_10": 30.703736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.91554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.93267, "high": 32.23447, "low": 31.233401, "close": 30.796482, "volume": 4630}, "trend_line": null, "activity_lines": {"activity_5": 30.916348, "activity_10": 30.759093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.970599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.796483, "high": 31.594379, "low": 30.790565, "close": 31.594379, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 31.135301, "activity_10": 30.926312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.066115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.052013, "high": 32.118091, "low": 32.017493, "close": 32.162476, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 31.488651, "activity_10": 31.175212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.18258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.458358, "high": 32.645748, "low": 32.004671, "close": 32.473152, "volume": 20552}, "trend_line": null, "activity_lines": {"activity_5": 31.889145, "activity_10": 31.45553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.303136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.412987, "high": 32.563887, "low": 32.14275, "close": 32.14275, "volume": 7135}, "trend_line": null, "activity_lines": {"activity_5": 32.071935, "activity_10": 31.645559, "activity_20": 31.020893, "activity_30": null}, "trend_signal": 0, "fair_value": 30.395117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.809471, "high": 33.058014, "low": 32.703941, "close": 33.104366, "volume": 4289}, "trend_line": null, "activity_lines": {"activity_5": 32.495441, "activity_10": 31.973863, "activity_20": 31.278917, "activity_30": null}, "trend_signal": 0, "fair_value": 30.524129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.104366, "high": 33.104366, "low": 32.334088, "close": 32.69112, "volume": 5636}, "trend_line": null, "activity_lines": {"activity_5": 32.62734, "activity_10": 32.169253, "activity_20": 31.477633, "activity_30": null}, "trend_signal": 0, "fair_value": 30.622628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.999824, "high": 33.251324, "low": 32.749311, "close": 33.066891, "volume": 1909}, "trend_line": null, "activity_lines": {"activity_5": 32.811379, "activity_10": 32.398034, "activity_20": 31.692336, "activity_30": null}, "trend_signal": 0, "fair_value": 30.728901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.698025, "high": 33.301624, "low": 32.524441, "close": 33.059002, "volume": 5610}, "trend_line": null, "activity_lines": {"activity_5": 32.932494, "activity_10": 32.59355, "activity_20": 31.883927, "activity_30": null}, "trend_signal": 0, "fair_value": 30.825988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.059002, "high": 33.519001, "low": 32.708, "close": 32.911999, "volume": 3695}, "trend_line": null, "activity_lines": {"activity_5": 32.965552, "activity_10": 32.722349, "activity_20": 32.04029, "activity_30": null}, "trend_signal": 0, "fair_value": 30.909429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.911999, "high": 33.123001, "low": 32.911999, "close": 33.123001, "volume": 7883}, "trend_line": null, "activity_lines": {"activity_5": 33.017661, "activity_10": 32.853756, "activity_20": 32.199991, "activity_30": null}, "trend_signal": 0, "fair_value": 30.994566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.193001, "high": 33.193001, "low": 33.140999, "close": 33.182999, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 33.088526, "activity_10": 32.953772, "activity_20": 32.345629, "activity_30": null}, "trend_signal": 0, "fair_value": 31.075619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.182999, "high": 33.763, "low": 33.182999, "close": 33.589001, "volume": 4424}, "trend_line": null, "activity_lines": {"activity_5": 33.261934, "activity_10": 33.098722, "activity_20": 32.51671, "activity_30": null}, "trend_signal": 0, "fair_value": 31.165383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.865002, "high": 35.216999, "low": 33.865002, "close": 35.138, "volume": 20462}, "trend_line": null, "activity_lines": {"activity_5": 33.916867, "activity_10": 33.499371, "activity_20": 32.821956, "activity_30": null}, "trend_signal": 0, "fair_value": 31.30237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.83043, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.278999, "high": 35.448002, "low": 34.974998, "close": 35.134998, "volume": 13190}, "trend_line": 31.430124, "activity_lines": {"activity_5": 34.432199, "activity_10": 33.851023, "activity_20": 33.106313, "activity_30": 32.421981}, "trend_signal": 1, "fair_value": 31.430124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.137855, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.902, "high": 34.902, "low": 34.127998, "close": 34.042999, "volume": 948}, "trend_line": 31.601068, "activity_lines": {"activity_5": 34.435333, "activity_10": 33.949725, "activity_20": 33.262845, "activity_30": 32.590554}, "trend_signal": 1, "fair_value": 31.51441, "relative_strength": null, "rate_of_change": 0.5438858593112843, "market_dynamics": 1.037967, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.793999, "high": 33.832001, "low": 33.146, "close": 33.429001, "volume": 17068}, "trend_line": 31.764269, "activity_lines": {"activity_5": 34.172466, "activity_10": 33.919725, "activity_20": 33.341299, "activity_30": 32.708485}, "trend_signal": 1, "fair_value": 31.574241, "relative_strength": null, "rate_of_change": 0.5164414063473971, "market_dynamics": 0.783077, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.463001, "high": 34.797001, "low": 33.457001, "close": 34.702999, "volume": 27944}, "trend_line": 31.975328, "activity_lines": {"activity_5": 34.317866, "activity_10": 34.107945, "activity_20": 33.528423, "activity_30": 32.898081}, "trend_signal": 1, "fair_value": 31.669052, "relative_strength": null, "rate_of_change": 0.6644541387053557, "market_dynamics": 0.66466, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.702999, "high": 35.402, "low": 34.702999, "close": 35.348999, "volume": 10305}, "trend_line": 32.20026, "activity_lines": {"activity_5": 34.604333, "activity_10": 34.383872, "activity_20": 33.760944, "activity_30": 33.115737}, "trend_signal": 1, "fair_value": 31.777286, "relative_strength": null, "rate_of_change": 0.7034548636999096, "market_dynamics": 0.617201, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.348999, "high": 35.348999, "low": 35.02, "close": 35.030998, "volume": 1010}, "trend_line": 32.388193, "activity_lines": {"activity_5": 34.770732, "activity_10": 34.560345, "activity_20": 33.9418, "activity_30": 33.298365}, "trend_signal": 1, "fair_value": 31.870249, "relative_strength": null, "rate_of_change": 0.5836381445367242, "market_dynamics": 0.564441, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.030998, "high": 36.168999, "low": 34.862999, "close": 35.806, "volume": 996}, "trend_line": 32.616063, "activity_lines": {"activity_5": 35.202399, "activity_10": 34.839199, "activity_20": 34.177012, "activity_30": 33.518869}, "trend_signal": 1, "fair_value": 31.979575, "relative_strength": null, "rate_of_change": 0.7035588555372502, "market_dynamics": 0.771115, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.806, "high": 35.806, "low": 32.876999, "close": 33.535, "volume": 5458}, "trend_line": 32.720366, "activity_lines": {"activity_5": 34.759533, "activity_10": 34.656363, "activity_20": 34.172083, "activity_30": 33.578155}, "trend_signal": 1, "fair_value": 32.021614, "relative_strength": null, "rate_of_change": 0.31979028247523805, "market_dynamics": 0.406689, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.569, "high": 34.347, "low": 33.280998, "close": 33.292999, "volume": 3822}, "trend_line": 32.804011, "activity_lines": {"activity_5": 34.228933, "activity_10": 34.423127, "activity_20": 34.134865, "activity_30": 33.615099}, "trend_signal": 1, "fair_value": 32.055071, "relative_strength": null, "rate_of_change": 0.25563589355939415, "market_dynamics": -0.097405, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.292999, "high": 33.292999, "low": 32.23, "close": 32.275002, "volume": 1458}, "trend_line": 32.852802, "activity_lines": {"activity_5": 33.453, "activity_10": 34.010182, "activity_20": 33.995311, "activity_30": 33.580969}, "trend_signal": 1, "fair_value": 32.060711, "relative_strength": null, "rate_of_change": 0.1487348605022546, "market_dynamics": -0.446227, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.521999, "high": 33.317001, "low": 32.424999, "close": 32.639999, "volume": 2401}, "trend_line": 32.93641, "activity_lines": {"activity_5": 33.003667, "activity_10": 33.715654, "activity_20": 33.891463, "activity_30": 33.56724}, "trend_signal": 1, "fair_value": 32.075193, "relative_strength": null, "rate_of_change": 0.25449275224684104, "market_dynamics": -0.921201, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.880001, "high": 33.868999, "low": 32.841999, "close": 33.904999, "volume": 9267}, "trend_line": 33.069024, "activity_lines": {"activity_5": 33.1354, "activity_10": 33.696491, "activity_20": 33.905723, "activity_30": 33.62973}, "trend_signal": 1, "fair_value": 32.119822, "relative_strength": null, "rate_of_change": 0.40263647434555455, "market_dynamics": -0.909172, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.867001, "high": 34.355, "low": 33.582001, "close": 34.580002, "volume": 4043}, "trend_line": 33.196029, "activity_lines": {"activity_5": 33.618867, "activity_10": 33.802564, "activity_20": 33.980456, "activity_30": 33.727212}, "trend_signal": 1, "fair_value": 32.178398, "relative_strength": null, "rate_of_change": 0.3840603218286818, "market_dynamics": -0.820696, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.095001, "high": 35.237, "low": 34.066002, "close": 35.18, "volume": 4299}, "trend_line": 33.324821, "activity_lines": {"activity_5": 34.232667, "activity_10": 33.9968, "activity_20": 34.103338, "activity_30": 33.85521}, "trend_signal": 1, "fair_value": 32.248203, "relative_strength": null, "rate_of_change": 0.3879741158196877, "market_dynamics": -0.681104, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.858002, "high": 34.952, "low": 33.886002, "close": 33.743999, "volume": 766}, "trend_line": 33.420967, "activity_lines": {"activity_5": 34.242, "activity_10": 33.921273, "activity_20": 34.079395, "activity_30": 33.882254}, "trend_signal": 1, "fair_value": 32.282198, "relative_strength": null, "rate_of_change": 0.28851167722700566, "market_dynamics": -0.675172, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.743999, "high": 34.240002, "low": 33.306999, "close": 33.462002, "volume": 2018}, "trend_line": 33.504854, "activity_lines": {"activity_5": 34.059401, "activity_10": 33.823655, "activity_20": 34.025333, "activity_30": 33.884901}, "trend_signal": 1, "fair_value": 32.308416, "relative_strength": null, "rate_of_change": 0.2510011155572018, "market_dynamics": -0.742751, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.346001, "high": 34.000999, "low": 33.136002, "close": 34.000999, "volume": 5939}, "trend_line": 33.611671, "activity_lines": {"activity_5": 34.001667, "activity_10": 33.852564, "activity_20": 34.019986, "activity_30": 33.916911}, "trend_signal": 1, "fair_value": 32.345211, "relative_strength": null, "rate_of_change": 0.31881052220075184, "market_dynamics": -0.705731, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.585999, "high": 35.236, "low": 34.585999, "close": 34.917, "volume": 4909}, "trend_line": 33.722425, "activity_lines": {"activity_5": 34.242867, "activity_10": 34.080836, "activity_20": 34.097695, "activity_30": 34.001126}, "trend_signal": 1, "fair_value": 32.39993, "relative_strength": null, "rate_of_change": 0.32951054412022546, "market_dynamics": -0.628583, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.798, "high": 35.438, "low": 34.490002, "close": 34.764999, "volume": 7517}, "trend_line": 33.809176, "activity_lines": {"activity_5": 34.410933, "activity_10": 34.256345, "activity_20": 34.152671, "activity_30": 34.068388}, "trend_signal": 1, "fair_value": 32.449202, "relative_strength": null, "rate_of_change": 0.25725018292723484, "market_dynamics": -0.418215, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.764999, "high": 35.022999, "low": 34.582001, "close": 34.891998, "volume": 4689}, "trend_line": 33.889804, "activity_lines": {"activity_5": 34.648999, "activity_10": 34.428181, "activity_20": 34.214143, "activity_30": 34.138248}, "trend_signal": 1, "fair_value": 32.499055, "relative_strength": null, "rate_of_change": 0.2384796364158572, "market_dynamics": -0.185992, "expectation": {"probability": 49.7791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff6999c5-81bd-46c6-9bed-23349163b424/", "share_image": "https://sharemaestro.com/terminal/ff6999c5-81bd-46c6-9bed-23349163b424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}