{"ticker": {"uuid": "ff69f91d-8429-4617-89bb-4cc8705bf218", "symbol": "ISACN", "name": "iShares V Public Limited Company - iShares MSCI ACWI UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISACN rose 9.61%, moving from 1,937.80 to 2,124.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.71 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,124.00"}, {"label": "12-Week Change", "value": "9.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2075.0, "high": 2124.800049, "low": 2075.0, "close": 2124.0, "volume": 218532}, "trend_line": 1967.546338, "activity_lines": {"activity_5": 2080.817985, "activity_10": 2044.000531, "activity_20": 1995.912661, "activity_30": 1981.671569}, "trend_signal": 1, "fair_value": 1619.57032, "relative_strength": 1.709458, "rate_of_change": 0.22433421737960585, "market_dynamics": 1.215573, "expectation": {"probability": 57.9303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-01-20", "ohlcv": {"open": 1222.0, "high": 1222.0, "low": 1222.0, "close": 1222.0, "volume": 156}, "trend_line": 1227.769666, "activity_lines": {"activity_5": 1215.21866, "activity_10": 1219.367447, "activity_20": 1206.968568, "activity_30": 1216.508471}, "trend_signal": 0, "fair_value": 1278.139998, "relative_strength": -12.824315, "rate_of_change": 0.019008317221849324, "market_dynamics": 0.876674, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1232.530029, "high": 1243.530029, "low": 1232.530029, "close": 1243.530029, "volume": 10395}, "trend_line": 1227.627332, "activity_lines": {"activity_5": 1224.924674, "activity_10": 1224.303271, "activity_20": 1209.954809, "activity_30": 1217.525269}, "trend_signal": 0, "fair_value": 1277.909265, "relative_strength": -12.19258, "rate_of_change": -0.011592891072444171, "market_dynamics": 1.039404, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1233.72998, "high": 1233.72998, "low": 1233.72998, "close": 1233.72998, "volume": 490}, "trend_line": 1226.298665, "activity_lines": {"activity_5": 1230.008667, "activity_10": 1225.931996, "activity_20": 1212.467093, "activity_30": 1217.918988}, "trend_signal": 0, "fair_value": 1277.616687, "relative_strength": -11.270921, "rate_of_change": -0.10823048374423092, "market_dynamics": 0.966784, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1257.97998, "high": 1259.430054, "low": 1251.0, "close": 1259.430054, "volume": 3630}, "trend_line": 1226.702336, "activity_lines": {"activity_5": 1241.610685, "activity_10": 1232.079097, "activity_20": 1217.666622, "activity_30": 1220.056497}, "trend_signal": 0, "fair_value": 1277.497038, "relative_strength": -6.382278, "rate_of_change": 0.03291783735245534, "market_dynamics": 1.030678, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1238.109985, "high": 1245.0, "low": 1237.400024, "close": 1237.640015, "volume": 6274}, "trend_line": 1226.890336, "activity_lines": {"activity_5": 1242.411353, "activity_10": 1233.457464, "activity_20": 1220.844385, "activity_30": 1220.762154}, "trend_signal": 0, "fair_value": 1277.236535, "relative_strength": -9.851985, "rate_of_change": 0.015325641313515399, "market_dynamics": 1.009591, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1248.5, "high": 1248.5, "low": 1206.0, "close": 1206.0, "volume": 343}, "trend_line": 1226.72467, "activity_lines": {"activity_5": 1231.322681, "activity_10": 1229.086736, "activity_20": 1220.936576, "activity_30": 1219.41439}, "trend_signal": 0, "fair_value": 1276.77396, "relative_strength": -9.940831, "rate_of_change": -0.013502918324386715, "market_dynamics": 0.825977, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1181.73999, "high": 1181.73999, "low": 1181.73999, "close": 1181.73999, "volume": 1371}, "trend_line": 1224.860335, "activity_lines": {"activity_5": 1213.214006, "activity_10": 1221.177825, "activity_20": 1218.71686, "activity_30": 1216.512153}, "trend_signal": 0, "fair_value": 1276.160837, "relative_strength": -13.72064, "rate_of_change": -0.15197664525650917, "market_dynamics": 0.531411, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1187.0, "high": 1187.0, "low": 1187.0, "close": 1187.0, "volume": 1933}, "trend_line": 1223.29967, "activity_lines": {"activity_5": 1200.978003, "activity_10": 1214.979097, "activity_20": 1216.856955, "activity_30": 1214.069551}, "trend_signal": 0, "fair_value": 1275.589294, "relative_strength": -9.117942, "rate_of_change": -0.1274157514456513, "market_dynamics": 0.172538, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1198.660034, "high": 1198.660034, "low": 1195.0, "close": 1195.0, "volume": 320}, "trend_line": 1220.077002, "activity_lines": {"activity_5": 1194.523999, "activity_10": 1210.525823, "activity_20": 1215.579145, "activity_30": 1212.243765}, "trend_signal": 0, "fair_value": 1277.260512, "relative_strength": -9.602072, "rate_of_change": -0.26344060078100995, "market_dynamics": -0.130359, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1190.650024, "high": 1190.650024, "low": 1190.099976, "close": 1190.099976, "volume": 3426}, "trend_line": 1216.902002, "activity_lines": {"activity_5": 1190.731991, "activity_10": 1205.388181, "activity_20": 1213.466476, "activity_30": 1210.309764}, "trend_signal": 0, "fair_value": 1279.206025, "relative_strength": -11.434719, "rate_of_change": -0.26022947689329157, "market_dynamics": -0.344133, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1214.459961, "high": 1214.52002, "low": 1214.459961, "close": 1214.52002, "volume": 1275}, "trend_line": 1213.072669, "activity_lines": {"activity_5": 1198.249333, "activity_10": 1205.18873, "activity_20": 1213.511859, "activity_30": 1210.156088}, "trend_signal": 0, "fair_value": 1281.044614, "relative_strength": -10.257268, "rate_of_change": -0.31467883146765774, "market_dynamics": -0.3008, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1200.01001, "high": 1202.939941, "low": 1194.920044, "close": 1200.469971, "volume": 37803}, "trend_line": 1208.421668, "activity_lines": {"activity_5": 1200.515324, "activity_10": 1202.570723, "activity_20": 1212.068427, "activity_30": 1209.34301}, "trend_signal": 0, "fair_value": 1282.818589, "relative_strength": -11.983985, "rate_of_change": -0.3834066267302863, "market_dynamics": -0.231848, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1190.849976, "high": 1196.569946, "low": 1188.560059, "close": 1196.569946, "volume": 35179}, "trend_line": 1205.505664, "activity_lines": {"activity_5": 1200.232642, "activity_10": 1200.026532, "activity_20": 1210.059137, "activity_30": 1208.578383}, "trend_signal": 0, "fair_value": 1284.855576, "relative_strength": -11.650796, "rate_of_change": -0.24130682833799783, "market_dynamics": -0.122726, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1205.630005, "high": 1205.630005, "low": 1187.699951, "close": 1187.699951, "volume": 371}, "trend_line": 1202.740328, "activity_lines": {"activity_5": 1196.355298, "activity_10": 1196.54525, "activity_20": 1207.341609, "activity_30": 1207.429627}, "trend_signal": 0, "fair_value": 1286.15846, "relative_strength": -12.013732, "rate_of_change": -0.22939220300502325, "market_dynamics": -0.12097, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1167.670044, "high": 1204.369995, "low": 1167.670044, "close": 1203.23999, "volume": 58868}, "trend_line": 1202.099329, "activity_lines": {"activity_5": 1198.144637, "activity_10": 1197.193615, "activity_20": 1206.234323, "activity_30": 1207.461864}, "trend_signal": 0, "fair_value": 1288.313844, "relative_strength": -9.57102, "rate_of_change": -0.05329487879283887, "market_dynamics": -0.069503, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1219.310059, "high": 1220.0, "low": 1182.800049, "close": 1182.800049, "volume": 76934}, "trend_line": 1201.335999, "activity_lines": {"activity_5": 1192.244661, "activity_10": 1194.751081, "activity_20": 1203.345138, "activity_30": 1206.216749}, "trend_signal": 0, "fair_value": 1290.049935, "relative_strength": -10.408533, "rate_of_change": -0.06349974428776978, "market_dynamics": -0.133574, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1185.0, "high": 1185.339966, "low": 1185.0, "close": 1185.339966, "volume": 61}, "trend_line": 1202.443998, "activity_lines": {"activity_5": 1189.30599, "activity_10": 1193.192168, "activity_20": 1201.036897, "activity_30": 1205.184747}, "trend_signal": 0, "fair_value": 1291.552114, "relative_strength": -8.60003, "rate_of_change": 0.09223056671259075, "market_dynamics": -0.301639, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1210.26001, "high": 1210.26001, "low": 1210.26001, "close": 1210.26001, "volume": 13}, "trend_line": 1204.477999, "activity_lines": {"activity_5": 1195.682666, "activity_10": 1196.098717, "activity_20": 1201.282279, "activity_30": 1205.689006}, "trend_signal": 0, "fair_value": 1293.17628, "relative_strength": -9.160279, "rate_of_change": 0.16915557010414628, "market_dynamics": -0.208516, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1205.939941, "high": 1205.939941, "low": 1204.540039, "close": 1204.540039, "volume": 23}, "trend_line": 1207.373332, "activity_lines": {"activity_5": 1199.240015, "activity_10": 1197.542363, "activity_20": 1200.948331, "activity_30": 1205.693008}, "trend_signal": 0, "fair_value": 1294.683204, "relative_strength": -6.71184, "rate_of_change": 0.24038072944493333, "market_dynamics": -0.228044, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1192.630005, "high": 1192.630005, "low": 1182.0, "close": 1182.0, "volume": 3381}, "trend_line": 1208.276998, "activity_lines": {"activity_5": 1194.161344, "activity_10": 1194.714364, "activity_20": 1198.476378, "activity_30": 1204.056019}, "trend_signal": 0, "fair_value": 1295.765127, "relative_strength": -8.458227, "rate_of_change": 0.07484561535769929, "market_dynamics": -0.177754, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1199.430054, "high": 1199.430054, "low": 1199.430054, "close": 1199.430054, "volume": 6}, "trend_line": 1208.829, "activity_lines": {"activity_5": 1196.308692, "activity_10": 1195.202739, "activity_20": 1197.833479, "activity_30": 1203.485248}, "trend_signal": 0, "fair_value": 1296.735832, "relative_strength": -7.49533, "rate_of_change": 0.04568505408226783, "market_dynamics": 0.16731, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1192.0, "high": 1220.0, "low": 1192.0, "close": 1220.0, "volume": 739}, "trend_line": 1210.840999, "activity_lines": {"activity_5": 1204.20402, "activity_10": 1199.705467, "activity_20": 1199.257098, "activity_30": 1204.205958}, "trend_signal": 0, "fair_value": 1297.927371, "relative_strength": -5.451045, "rate_of_change": 0.16644198641826594, "market_dynamics": 0.537703, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1208.699951, "high": 1218.150024, "low": 1208.699951, "close": 1218.150024, "volume": 1589}, "trend_line": 1210.604667, "activity_lines": {"activity_5": 1209.172021, "activity_10": 1203.516744, "activity_20": 1200.616576, "activity_30": 1204.677508}, "trend_signal": 0, "fair_value": 1299.00782, "relative_strength": -5.405494, "rate_of_change": -0.019518004444442138, "market_dynamics": 0.810264, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1229.900024, "high": 1229.900024, "low": 1229.900024, "close": 1229.900024, "volume": 24}, "trend_line": 1211.099666, "activity_lines": {"activity_5": 1217.530688, "activity_10": 1209.072019, "activity_20": 1203.169292, "activity_30": 1205.92237}, "trend_signal": 0, "fair_value": 1300.118077, "relative_strength": -6.548929, "rate_of_change": 0.040888575229654806, "market_dynamics": 1.151273, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1227.72998, "high": 1227.72998, "low": 1227.72998, "close": 1227.72998, "volume": 106}, "trend_line": 1210.762667, "activity_lines": {"activity_5": 1223.475341, "activity_10": 1213.465467, "activity_20": 1205.655957, "activity_30": 1206.995293}, "trend_signal": 0, "fair_value": 1301.536923, "relative_strength": -4.883537, "rate_of_change": -0.027825868461605643, "market_dynamics": 1.218342, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1223.27002, "high": 1223.27002, "low": 1210.930054, "close": 1210.930054, "volume": 19}, "trend_line": 1209.327002, "activity_lines": {"activity_5": 1220.771354, "activity_10": 1214.359111, "activity_20": 1206.589819, "activity_30": 1207.006092}, "trend_signal": 0, "fair_value": 1302.884744, "relative_strength": -4.635546, "rate_of_change": -0.11857526162061387, "market_dynamics": 1.067279, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1214.150024, "high": 1214.150024, "low": 1204.98999, "close": 1205.5, "volume": 3668}, "trend_line": 1208.737004, "activity_lines": {"activity_5": 1215.490682, "activity_10": 1213.754017, "activity_20": 1206.983057, "activity_30": 1206.759189}, "trend_signal": 0, "fair_value": 1304.704487, "relative_strength": -4.747828, "rate_of_change": -0.04878730062457691, "market_dynamics": 0.921666, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1181.959961, "high": 1181.959961, "low": 1167.790039, "close": 1167.790039, "volume": 136}, "trend_line": 1207.563338, "activity_lines": {"activity_5": 1198.606689, "activity_10": 1205.926021, "activity_20": 1203.671727, "activity_30": 1204.117449}, "trend_signal": 0, "fair_value": 1306.184872, "relative_strength": -7.467408, "rate_of_change": -0.09709854137965476, "market_dynamics": 0.513449, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1239.189941, "high": 1239.189941, "low": 1233.959961, "close": 1233.959961, "volume": 1799}, "trend_line": 1208.483337, "activity_lines": {"activity_5": 1207.13667, "activity_10": 1210.901101, "activity_20": 1206.753771, "activity_30": 1205.820457}, "trend_signal": 0, "fair_value": 1307.119231, "relative_strength": -0.751195, "rate_of_change": 0.07618639710639855, "market_dynamics": 0.479428, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1185.48999, "high": 1185.48999, "low": 1185.48999, "close": 1185.48999, "volume": 948}, "trend_line": 1207.416337, "activity_lines": {"activity_5": 1199.239331, "activity_10": 1206.528551, "activity_20": 1205.034103, "activity_30": 1204.337016}, "trend_signal": 0, "fair_value": 1307.816603, "relative_strength": -2.864749, "rate_of_change": -0.0882924875611901, "market_dynamics": 0.293103, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1195.829956, "high": 1195.829956, "low": 1195.829956, "close": 1195.829956, "volume": 59}, "trend_line": 1206.544002, "activity_lines": {"activity_5": 1197.604647, "activity_10": 1203.972541, "activity_20": 1204.321146, "activity_30": 1203.589507}, "trend_signal": 0, "fair_value": 1308.293718, "relative_strength": -0.161131, "rate_of_change": -0.07224806997124646, "market_dynamics": 0.14723, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1195.140015, "high": 1203.040039, "low": 1195.140015, "close": 1201.0, "volume": 54}, "trend_line": 1205.126335, "activity_lines": {"activity_5": 1198.699984, "activity_10": 1202.421995, "activity_20": 1204.189575, "activity_30": 1203.23183}, "trend_signal": 0, "fair_value": 1308.608462, "relative_strength": 2.92185, "rate_of_change": -0.11749815983919375, "market_dynamics": 0.189155, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1248.0, "high": 1248.0, "low": 1237.0, "close": 1237.0, "volume": 169}, "trend_line": 1205.235335, "activity_lines": {"activity_5": 1212.095321, "activity_10": 1207.762358, "activity_20": 1207.484051, "activity_30": 1205.288195}, "trend_signal": 1, "fair_value": 1309.273013, "relative_strength": 6.811839, "rate_of_change": 0.00904469488671086, "market_dynamics": 0.151425, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1217.22998, "high": 1217.22998, "low": 1217.22998, "close": 1217.22998, "volume": 15304}, "trend_line": 1203.828666, "activity_lines": {"activity_5": 1214.286653, "activity_10": 1209.165445, "activity_20": 1208.703144, "activity_30": 1206.062043}, "trend_signal": 1, "fair_value": 1309.953975, "relative_strength": 7.722767, "rate_of_change": -0.11671322265041004, "market_dynamics": 0.346301, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1209.0, "high": 1209.0, "low": 1180.0, "close": 1180.0, "volume": 5806}, "trend_line": 1201.907332, "activity_lines": {"activity_5": 1205.183325, "activity_10": 1204.029809, "activity_20": 1206.235905, "activity_30": 1204.52471}, "trend_signal": 1, "fair_value": 1310.505898, "relative_strength": 3.199915, "rate_of_change": -0.15960194787387752, "market_dynamics": 0.242862, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1185.0, "high": 1197.560059, "low": 1185.0, "close": 1195.0, "volume": 10789}, "trend_line": 1201.540666, "activity_lines": {"activity_5": 1201.445996, "activity_10": 1202.489264, "activity_20": 1205.307904, "activity_30": 1204.079076}, "trend_signal": 0, "fair_value": 1310.754616, "relative_strength": 0.199082, "rate_of_change": -0.030507010834999678, "market_dynamics": 0.222609, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1211.859985, "high": 1211.859985, "low": 1202.199951, "close": 1211.689941, "volume": 1784}, "trend_line": 1202.538997, "activity_lines": {"activity_5": 1203.327311, "activity_10": 1204.272891, "activity_20": 1205.911327, "activity_30": 1204.733867}, "trend_signal": 1, "fair_value": 1311.076346, "relative_strength": 1.812905, "rate_of_change": 0.08308757483202882, "market_dynamics": 0.011196, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1244.5, "high": 1244.5, "low": 1244.5, "close": 1244.5, "volume": 2760}, "trend_line": 1204.455664, "activity_lines": {"activity_5": 1215.43265, "activity_10": 1211.909439, "activity_20": 1209.514041, "activity_30": 1207.441029}, "trend_signal": 1, "fair_value": 1311.8225, "relative_strength": -0.271324, "rate_of_change": 0.15938501826398244, "market_dynamics": 0.003207, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1263.0, "high": 1294.699951, "low": 1263.0, "close": 1289.390015, "volume": 1705}, "trend_line": 1207.601998, "activity_lines": {"activity_5": 1242.001327, "activity_10": 1226.313081, "activity_20": 1217.228947, "activity_30": 1212.920664}, "trend_signal": 1, "fair_value": 1312.341219, "relative_strength": -2.249757, "rate_of_change": 0.26122455927942106, "market_dynamics": 0.518085, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1281.969971, "high": 1281.969971, "low": 1281.969971, "close": 1281.969971, "volume": 5}, "trend_line": 1210.664331, "activity_lines": {"activity_5": 1261.285986, "activity_10": 1238.359806, "activity_20": 1223.833135, "activity_30": 1217.718598}, "trend_signal": 1, "fair_value": 1312.786282, "relative_strength": -2.899727, "rate_of_change": 0.2535879375052055, "market_dynamics": 0.938817, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1256.959961, "high": 1284.089966, "low": 1256.959961, "close": 1280.97998, "volume": 913}, "trend_line": 1212.879663, "activity_lines": {"activity_5": 1273.442651, "activity_10": 1248.47235, "activity_20": 1229.86699, "activity_30": 1222.255092}, "trend_signal": 1, "fair_value": 1313.345192, "relative_strength": 0.132976, "rate_of_change": 0.18298482438729663, "market_dynamics": 1.309451, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1265.0, "high": 1292.089966, "low": 1265.0, "close": 1292.089966, "volume": 39}, "trend_line": 1215.933663, "activity_lines": {"activity_5": 1283.570646, "activity_10": 1259.056709, "activity_20": 1236.570606, "activity_30": 1227.365434}, "trend_signal": 1, "fair_value": 1313.785641, "relative_strength": 1.386116, "rate_of_change": 0.2517974448055435, "market_dynamics": 1.478462, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1300.0, "high": 1316.0, "low": 1300.0, "close": 1316.0, "volume": 81}, "trend_line": 1219.914665, "activity_lines": {"activity_5": 1296.308651, "activity_10": 1272.332167, "activity_20": 1245.208083, "activity_30": 1233.821327}, "trend_signal": 1, "fair_value": 1314.424807, "relative_strength": 0.792954, "rate_of_change": 0.327402893853428, "market_dynamics": 1.42266, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1324.0, "high": 1324.0, "low": 1317.170044, "close": 1318.0, "volume": 2225}, "trend_line": 1224.258, "activity_lines": {"activity_5": 1304.946655, "activity_10": 1284.534897, "activity_20": 1253.570083, "activity_30": 1240.149413}, "trend_signal": 1, "fair_value": 1314.939358, "relative_strength": -1.42846, "rate_of_change": 0.35603596912248153, "market_dynamics": 1.441557, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1328.0, "high": 1328.0, "low": 1328.0, "close": 1328.0, "volume": 30}, "trend_line": 1228.416667, "activity_lines": {"activity_5": 1315.010661, "activity_10": 1296.723626, "activity_20": 1262.464941, "activity_30": 1246.842445}, "trend_signal": 1, "fair_value": 1315.291602, "relative_strength": 1.25093, "rate_of_change": 0.3396887747517209, "market_dynamics": 1.442234, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1333.459961, "high": 1362.300049, "low": 1323.660034, "close": 1355.26001, "volume": 92885}, "trend_line": 1234.165332, "activity_lines": {"activity_5": 1331.092668, "activity_10": 1311.177812, "activity_20": 1273.478514, "activity_30": 1255.025886}, "trend_signal": 1, "fair_value": 1316.176025, "relative_strength": 4.159428, "rate_of_change": 0.46797354305190925, "market_dynamics": 1.545957, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1382.310059, "high": 1382.310059, "low": 1356.0, "close": 1356.0, "volume": 77}, "trend_line": 1239.854, "activity_lines": {"activity_5": 1342.469336, "activity_10": 1322.852723, "activity_20": 1283.875277, "activity_30": 1262.886188}, "trend_signal": 1, "fair_value": 1317.143973, "relative_strength": 6.283691, "rate_of_change": 0.46093240933784446, "market_dynamics": 1.549097, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1348.0, "high": 1362.859985, "low": 1341.22998, "close": 1354.869995, "volume": 3747}, "trend_line": 1244.674333, "activity_lines": {"activity_5": 1349.208667, "activity_10": 1331.69836, "activity_20": 1293.447754, "activity_30": 1270.306574}, "trend_signal": 1, "fair_value": 1318.104038, "relative_strength": 7.372286, "rate_of_change": 0.38878230823950977, "market_dynamics": 1.528261, "expectation": {"probability": 64.4609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1334.310059, "high": 1366.73999, "low": 1334.030029, "close": 1366.73999, "volume": 10070}, "trend_line": 1250.080998, "activity_lines": {"activity_5": 1357.31333, "activity_10": 1340.69545, "activity_20": 1303.259849, "activity_30": 1278.181778}, "trend_signal": 1, "fair_value": 1318.926345, "relative_strength": 5.853475, "rate_of_change": 0.4343839072320595, "market_dynamics": 1.586007, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1348.0, "high": 1362.5, "low": 1348.0, "close": 1362.5, "volume": 10532}, "trend_line": 1256.097664, "activity_lines": {"activity_5": 1360.75533, "activity_10": 1347.51527, "activity_20": 1312.03585, "activity_30": 1285.434617}, "trend_signal": 1, "fair_value": 1319.848525, "relative_strength": 4.787927, "rate_of_change": 0.4813020923944951, "market_dynamics": 1.547857, "expectation": {"probability": 64.6625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1365.0, "high": 1365.0, "low": 1352.219971, "close": 1355.209961, "volume": 294}, "trend_line": 1261.290328, "activity_lines": {"activity_5": 1359.467318, "activity_10": 1351.545446, "activity_20": 1319.274657, "activity_30": 1291.828959}, "trend_signal": 1, "fair_value": 1320.845704, "relative_strength": 2.823227, "rate_of_change": 0.4133965175497811, "market_dynamics": 1.577478, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1335.47998, "close": 1335.47998, "volume": 37}, "trend_line": 1265.139661, "activity_lines": {"activity_5": 1351.605981, "activity_10": 1350.638716, "activity_20": 1323.875466, "activity_30": 1296.615388}, "trend_signal": 1, "fair_value": 1321.755768, "relative_strength": 0.042294, "rate_of_change": 0.30519008308766543, "market_dynamics": 1.366, "expectation": {"probability": 64.117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1331.719971, "high": 1332.839966, "low": 1331.719971, "close": 1332.839966, "volume": 45}, "trend_line": 1268.962659, "activity_lines": {"activity_5": 1344.232642, "activity_10": 1348.463075, "activity_20": 1327.584463, "activity_30": 1300.98315}, "trend_signal": 1, "fair_value": 1322.885896, "relative_strength": 2.460893, "rate_of_change": 0.30217991877499906, "market_dynamics": 0.945343, "expectation": {"probability": 63.4787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1331.069946, "high": 1346.949951, "low": 1329.0, "close": 1342.369995, "volume": 6004}, "trend_line": 1272.711658, "activity_lines": {"activity_5": 1341.504647, "activity_10": 1347.713985, "activity_20": 1331.744702, "activity_30": 1305.719107}, "trend_signal": 1, "fair_value": 1323.800767, "relative_strength": 4.37642, "rate_of_change": 0.2954380866458508, "market_dynamics": 0.532734, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1354.959961, "close": 1354.959961, "volume": 12855}, "trend_line": 1276.952657, "activity_lines": {"activity_5": 1344.597974, "activity_10": 1348.810889, "activity_20": 1336.50808, "activity_30": 1311.025449}, "trend_signal": 1, "fair_value": 1324.826152, "relative_strength": 1.713626, "rate_of_change": 0.3332254382477026, "market_dynamics": 0.173752, "expectation": {"probability": 60.0101, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1364.0, "close": 1354.959961, "volume": 21}, "trend_line": 1281.753654, "activity_lines": {"activity_5": 1348.19397, "activity_10": 1349.417611, "activity_20": 1340.438316, "activity_30": 1316.058178}, "trend_signal": 1, "fair_value": 1325.655511, "relative_strength": 2.981555, "rate_of_change": 0.37597298331163204, "market_dynamics": -0.019177, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1370.569946, "high": 1385.380005, "low": 1365.589966, "close": 1365.589966, "volume": 53}, "trend_line": 1287.089986, "activity_lines": {"activity_5": 1355.349968, "activity_10": 1351.962518, "activity_20": 1344.619219, "activity_30": 1321.466972}, "trend_signal": 1, "fair_value": 1326.487113, "relative_strength": 2.685706, "rate_of_change": 0.4163305470865353, "market_dynamics": -0.054195, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1370.890015, "high": 1398.0, "low": 1370.109985, "close": 1389.650024, "volume": 7340}, "trend_line": 1294.485319, "activity_lines": {"activity_5": 1368.518652, "activity_10": 1358.707617, "activity_20": 1350.358699, "activity_30": 1328.083749}, "trend_signal": 1, "fair_value": 1327.441793, "relative_strength": 4.63129, "rate_of_change": 0.5745777747042418, "market_dynamics": -0.020672, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1388.300049, "high": 1394.349976, "low": 1384.300049, "close": 1394.349976, "volume": 90}, "trend_line": 1299.831653, "activity_lines": {"activity_5": 1379.46665, "activity_10": 1365.674889, "activity_20": 1355.854603, "activity_30": 1334.52663}, "trend_signal": 1, "fair_value": 1328.390831, "relative_strength": 8.792259, "rate_of_change": 0.4130084691984112, "market_dynamics": -0.024929, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1398.550049, "high": 1401.0, "low": 1386.579956, "close": 1394.310059, "volume": 685}, "trend_line": 1306.792322, "activity_lines": {"activity_5": 1386.936011, "activity_10": 1372.132904, "activity_20": 1360.846895, "activity_30": 1340.622011}, "trend_signal": 1, "fair_value": 1328.924613, "relative_strength": 9.031861, "rate_of_change": 0.5355054236396606, "market_dynamics": 0.005301, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1443.430054, "high": 1520.079956, "low": 1443.430054, "close": 1519.869995, "volume": 333}, "trend_line": 1317.593656, "activity_lines": {"activity_5": 1433.635344, "activity_10": 1400.841633, "activity_20": 1377.262324, "activity_30": 1354.368958}, "trend_signal": 1, "fair_value": 1330.466536, "relative_strength": 23.172438, "rate_of_change": 0.8265532187600347, "market_dynamics": 0.296691, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1537.0, "high": 1587.27002, "low": 1534.0, "close": 1551.0, "volume": 31225}, "trend_line": 1329.260323, "activity_lines": {"activity_5": 1479.717342, "activity_10": 1432.216544, "activity_20": 1395.504944, "activity_30": 1369.427432}, "trend_signal": 1, "fair_value": 1332.183139, "relative_strength": 26.71361, "rate_of_change": 0.8854525784085864, "market_dynamics": 0.66735, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1571.890015, "high": 1571.890015, "low": 1561.959961, "close": 1565.0, "volume": 2810}, "trend_line": 1340.193656, "activity_lines": {"activity_5": 1518.105339, "activity_10": 1462.218364, "activity_20": 1413.847993, "activity_30": 1384.636443}, "trend_signal": 1, "fair_value": 1333.824229, "relative_strength": 25.729805, "rate_of_change": 0.8225125515914424, "market_dynamics": 1.026351, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1532.180054, "high": 1541.030029, "low": 1531.869995, "close": 1541.030029, "volume": 20106}, "trend_line": 1350.986991, "activity_lines": {"activity_5": 1536.813346, "activity_10": 1483.640916, "activity_20": 1428.722473, "activity_30": 1397.593628}, "trend_signal": 1, "fair_value": 1335.244422, "relative_strength": 23.85831, "rate_of_change": 0.8053563715720253, "market_dynamics": 1.420759, "expectation": {"probability": 62.5472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1558.0, "high": 1558.0, "low": 1533.449951, "close": 1533.449951, "volume": 35225}, "trend_line": 1362.768656, "activity_lines": {"activity_5": 1543.215991, "activity_10": 1500.073271, "activity_20": 1441.812992, "activity_30": 1409.365432}, "trend_signal": 1, "fair_value": 1336.480639, "relative_strength": 22.75242, "rate_of_change": 0.872078345571573, "market_dynamics": 1.538336, "expectation": {"probability": 61.1441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1529.670044, "high": 1548.22998, "low": 1526.98999, "close": 1526.98999, "volume": 4600}, "trend_line": 1373.834989, "activity_lines": {"activity_5": 1538.189323, "activity_10": 1512.085815, "activity_20": 1453.309945, "activity_30": 1419.960357}, "trend_signal": 1, "fair_value": 1337.615191, "relative_strength": 15.83162, "rate_of_change": 0.8120478080617071, "market_dynamics": 1.392525, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1537.650024, "high": 1559.48999, "low": 1534.26001, "close": 1534.26001, "volume": 3964}, "trend_line": 1384.587325, "activity_lines": {"activity_5": 1535.111328, "activity_10": 1522.292363, "activity_20": 1464.681518, "activity_30": 1430.310358}, "trend_signal": 1, "fair_value": 1338.739037, "relative_strength": 18.536389, "rate_of_change": 0.7826511980035191, "market_dynamics": 1.248697, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1537.819946, "high": 1568.0, "low": 1535.0, "close": 1565.180054, "volume": 6401}, "trend_line": 1395.27666, "activity_lines": {"activity_5": 1543.456014, "activity_10": 1535.054008, "activity_20": 1478.149, "activity_30": 1441.961502}, "trend_signal": 1, "fair_value": 1340.08846, "relative_strength": 22.137855, "rate_of_change": 0.7720231730418324, "market_dynamics": 1.131343, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1594.0, "high": 1595.5, "low": 1574.140015, "close": 1574.140015, "volume": 2034}, "trend_line": 1404.768327, "activity_lines": {"activity_5": 1554.77535, "activity_10": 1546.253283, "activity_20": 1491.468336, "activity_30": 1453.501073}, "trend_signal": 1, "fair_value": 1341.28032, "relative_strength": 23.42482, "rate_of_change": 0.6802713233947457, "market_dynamics": 1.000551, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1571.0, "high": 1579.199951, "low": 1571.0, "close": 1578.290039, "volume": 243}, "trend_line": 1414.645662, "activity_lines": {"activity_5": 1565.270695, "activity_10": 1554.938197, "activity_20": 1504.195292, "activity_30": 1464.696023}, "trend_signal": 1, "fair_value": 1342.489422, "relative_strength": 18.870683, "rate_of_change": 0.7031291074944561, "market_dynamics": 0.938791, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1737.040039, "high": 1737.040039, "low": 1708.73999, "close": 1708.73999, "volume": 20688}, "trend_line": 1428.904329, "activity_lines": {"activity_5": 1616.260018, "activity_10": 1583.996194, "activity_20": 1528.318482, "activity_30": 1483.66985}, "trend_signal": 1, "fair_value": 1344.761409, "relative_strength": 30.548863, "rate_of_change": 1.0079320484990864, "market_dynamics": 1.150533, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1711.150024, "high": 1711.150024, "low": 1700.0, "close": 1701.699951, "volume": 6613}, "trend_line": 1442.557996, "activity_lines": {"activity_5": 1652.785994, "activity_10": 1608.340183, "activity_20": 1550.087716, "activity_30": 1501.269568}, "trend_signal": 1, "fair_value": 1346.764165, "relative_strength": 33.503132, "rate_of_change": 0.9555340216202844, "market_dynamics": 1.281552, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1692.0, "high": 1692.0, "low": 1678.0, "close": 1683.920044, "volume": 359}, "trend_line": 1454.821997, "activity_lines": {"activity_5": 1672.222672, "activity_10": 1626.711464, "activity_20": 1568.41972, "activity_30": 1516.841313}, "trend_signal": 1, "fair_value": 1348.727114, "relative_strength": 28.733447, "rate_of_change": 0.8501565298591994, "market_dynamics": 1.349452, "expectation": {"probability": 60.4912, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1715.0, "close": 1715.0, "volume": 614}, "trend_line": 1468.05533, "activity_lines": {"activity_5": 1694.103337, "activity_10": 1648.571462, "activity_20": 1588.039911, "activity_30": 1533.62699}, "trend_signal": 1, "fair_value": 1350.732434, "relative_strength": 28.256471, "rate_of_change": 0.9096187043699135, "market_dynamics": 1.471782, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1722.339966, "high": 1722.339966, "low": 1722.339966, "close": 1722.339966, "volume": 14}, "trend_line": 1481.199996, "activity_lines": {"activity_5": 1709.03999, "activity_10": 1668.60291, "activity_20": 1606.584717, "activity_30": 1550.032451}, "trend_signal": 1, "fair_value": 1352.691601, "relative_strength": 28.238751, "rate_of_change": 0.8953794677479998, "market_dynamics": 1.287047, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1731.790039, "high": 1754.329956, "low": 1731.790039, "close": 1754.329956, "volume": 696}, "trend_line": 1494.502327, "activity_lines": {"activity_5": 1725.036646, "activity_10": 1691.016355, "activity_20": 1626.42676, "activity_30": 1567.653739}, "trend_signal": 1, "fair_value": 1355.112755, "relative_strength": 30.067228, "rate_of_change": 0.8980779797409524, "market_dynamics": 1.173959, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1757.829956, "high": 1787.22998, "low": 1757.829956, "close": 1787.22998, "volume": 5523}, "trend_line": 1508.87666, "activity_lines": {"activity_5": 1748.960644, "activity_10": 1715.278169, "activity_20": 1647.500377, "activity_30": 1586.539394}, "trend_signal": 1, "fair_value": 1357.64737, "relative_strength": 29.864073, "rate_of_change": 0.9618140260011774, "market_dynamics": 1.196562, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1789.52002, "high": 1789.52002, "low": 1789.52002, "close": 1789.52002, "volume": 50}, "trend_line": 1523.364994, "activity_lines": {"activity_5": 1767.945988, "activity_10": 1735.3569, "activity_20": 1666.784284, "activity_30": 1604.645417}, "trend_signal": 1, "fair_value": 1359.965768, "relative_strength": 31.996458, "rate_of_change": 0.9602066480370982, "market_dynamics": 1.232272, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1762.339966, "high": 1762.339966, "low": 1762.339966, "close": 1762.339966, "volume": 8}, "trend_line": 1536.55166, "activity_lines": {"activity_5": 1770.831315, "activity_10": 1746.414895, "activity_20": 1681.575471, "activity_30": 1620.063157}, "trend_signal": 1, "fair_value": 1362.143588, "relative_strength": 31.798938, "rate_of_change": 0.8656274794246755, "market_dynamics": 1.265538, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1781.180054, "high": 1781.180054, "low": 1781.180054, "close": 1781.180054, "volume": 959}, "trend_line": 1550.507662, "activity_lines": {"activity_5": 1776.840674, "activity_10": 1757.476543, "activity_20": 1696.408619, "activity_30": 1635.845634}, "trend_signal": 1, "fair_value": 1364.407115, "relative_strength": 28.902345, "rate_of_change": 0.9082676725623333, "market_dynamics": 1.320045, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1862.089966, "high": 1862.089966, "low": 1813.579956, "close": 1813.579956, "volume": 7019}, "trend_line": 1565.786662, "activity_lines": {"activity_5": 1789.727328, "activity_10": 1770.740172, "activity_20": 1712.485234, "activity_30": 1652.81804}, "trend_signal": 1, "fair_value": 1366.906345, "relative_strength": 33.626137, "rate_of_change": 0.9854191871771606, "market_dynamics": 1.40156, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1802.530029, "close": 1802.839966, "volume": 3383}, "trend_line": 1581.365328, "activity_lines": {"activity_5": 1795.083985, "activity_10": 1780.144895, "activity_20": 1726.140373, "activity_30": 1668.111801}, "trend_signal": 1, "fair_value": 1369.200191, "relative_strength": 31.731853, "rate_of_change": 0.9949418000598673, "market_dynamics": 1.261455, "expectation": {"probability": 61.7693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1840.300049, "high": 1873.199951, "low": 1840.300049, "close": 1862.040039, "volume": 2608}, "trend_line": 1599.00533, "activity_lines": {"activity_5": 1819.133333, "activity_10": 1798.474359, "activity_20": 1744.234377, "activity_30": 1686.219847}, "trend_signal": 1, "fair_value": 1371.974294, "relative_strength": 36.402646, "rate_of_change": 1.1154918909414628, "market_dynamics": 1.233254, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1860.0, "close": 1860.0, "volume": 1701}, "trend_line": 1616.259664, "activity_lines": {"activity_5": 1837.668001, "activity_10": 1813.19436, "activity_20": 1760.719616, "activity_30": 1703.058213}, "trend_signal": 1, "fair_value": 1374.676986, "relative_strength": 31.069501, "rate_of_change": 1.0790666970447167, "market_dynamics": 1.110424, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1843.01001, "high": 1843.01001, "low": 1843.01001, "close": 1843.01001, "volume": 292}, "trend_line": 1632.527999, "activity_lines": {"activity_5": 1844.02867, "activity_10": 1822.188909, "activity_20": 1774.067855, "activity_30": 1717.687268}, "trend_signal": 1, "fair_value": 1377.157563, "relative_strength": 28.239961, "rate_of_change": 1.0065421641308732, "market_dynamics": 0.744055, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1858.140015, "high": 1858.140015, "low": 1826.060059, "close": 1826.060059, "volume": 24097}, "trend_line": 1648.231336, "activity_lines": {"activity_5": 1840.617359, "activity_10": 1825.907648, "activity_20": 1784.327718, "activity_30": 1730.173207}, "trend_signal": 1, "fair_value": 1379.618012, "relative_strength": 31.218859, "rate_of_change": 0.9619030736146136, "market_dynamics": 0.554979, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1850.530029, "high": 1863.800049, "low": 1834.189941, "close": 1834.189941, "volume": 309}, "trend_line": 1663.851335, "activity_lines": {"activity_5": 1839.084001, "activity_10": 1829.800364, "activity_20": 1793.937712, "activity_30": 1742.170536}, "trend_signal": 1, "fair_value": 1382.11923, "relative_strength": 32.284397, "rate_of_change": 0.947682443528061, "market_dynamics": 0.192009, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1831.0, "high": 1862.72998, "low": 1831.0, "close": 1855.040039, "volume": 3211}, "trend_line": 1679.364335, "activity_lines": {"activity_5": 1842.410677, "activity_10": 1836.630189, "activity_20": 1804.105192, "activity_30": 1754.505292}, "trend_signal": 1, "fair_value": 1384.720769, "relative_strength": 29.932375, "rate_of_change": 0.9323549330204985, "market_dynamics": -0.086629, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1809.869995, "high": 1881.0, "low": 1809.800049, "close": 1855.930054, "volume": 692}, "trend_line": 1694.750338, "activity_lines": {"activity_5": 1846.500692, "activity_10": 1842.430562, "activity_20": 1812.977149, "activity_30": 1765.896628}, "trend_signal": 1, "fair_value": 1387.32282, "relative_strength": 25.355542, "rate_of_change": 0.916180168849428, "market_dynamics": -0.238967, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1897.410034, "high": 1902.23999, "low": 1897.410034, "close": 1902.23999, "volume": 1177}, "trend_line": 1711.681335, "activity_lines": {"activity_5": 1866.298682, "activity_10": 1854.949285, "activity_20": 1824.917719, "activity_30": 1779.283057}, "trend_signal": 1, "fair_value": 1389.837179, "relative_strength": 23.862727, "rate_of_change": 0.9990260288120346, "market_dynamics": -0.283324, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1915.689941, "high": 1915.689941, "low": 1915.689941, "close": 1915.689941, "volume": 699}, "trend_line": 1724.875334, "activity_lines": {"activity_5": 1886.631323, "activity_10": 1867.712365, "activity_20": 1836.596619, "activity_30": 1792.444903}, "trend_signal": 1, "fair_value": 1392.59141, "relative_strength": 20.804591, "rate_of_change": 0.7708209892935519, "market_dynamics": -0.181512, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1920.0, "close": 1920.0, "volume": 7}, "trend_line": 1737.175334, "activity_lines": {"activity_5": 1902.425325, "activity_10": 1879.402546, "activity_20": 1847.700524, "activity_30": 1805.033591}, "trend_signal": 1, "fair_value": 1395.443974, "relative_strength": 20.782305, "rate_of_change": 0.713095013740857, "market_dynamics": -0.091741, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1880.0, "close": 1880.0, "volume": 115}, "trend_line": 1747.675334, "activity_lines": {"activity_5": 1899.165324, "activity_10": 1881.689817, "activity_20": 1853.955381, "activity_30": 1814.248086}, "trend_signal": 1, "fair_value": 1398.226025, "relative_strength": 20.45014, "rate_of_change": 0.604429489326378, "market_dynamics": -0.122723, "expectation": {"probability": 64.4209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1916.579956, "high": 1916.579956, "low": 1916.579956, "close": 1916.579956, "volume": 29}, "trend_line": 1760.193665, "activity_lines": {"activity_5": 1906.434643, "activity_10": 1890.301445, "activity_20": 1862.760329, "activity_30": 1825.145158}, "trend_signal": 1, "fair_value": 1401.134358, "relative_strength": 20.591131, "rate_of_change": 0.7162846986773339, "market_dynamics": -0.172306, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1752.310059, "high": 1759.319946, "low": 1752.310059, "close": 1759.319946, "volume": 793}, "trend_line": 1767.722664, "activity_lines": {"activity_5": 1857.240633, "activity_10": 1869.291617, "activity_20": 1855.62823, "activity_30": 1825.088789}, "trend_signal": 1, "fair_value": 1402.866473, "relative_strength": 10.711451, "rate_of_change": 0.4277369672274036, "market_dynamics": -0.539368, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1780.089966, "high": 1798.939941, "low": 1780.089966, "close": 1798.939941, "volume": 2762}, "trend_line": 1776.787663, "activity_lines": {"activity_5": 1830.78129, "activity_10": 1857.007062, "activity_20": 1852.093367, "activity_30": 1827.102807}, "trend_signal": 1, "fair_value": 1404.769293, "relative_strength": 11.981133, "rate_of_change": 0.512806628811779, "market_dynamics": -0.909686, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1804.699951, "high": 1820.0, "low": 1804.699951, "close": 1820.0, "volume": 2644}, "trend_line": 1786.312329, "activity_lines": {"activity_5": 1819.125301, "activity_10": 1849.044702, "activity_20": 1850.351797, "activity_30": 1829.8907}, "trend_signal": 1, "fair_value": 1406.75769, "relative_strength": 11.453734, "rate_of_change": 0.5360610160877746, "market_dynamics": -1.08712, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 9}, "trend_line": 1792.472994, "activity_lines": {"activity_5": 1790.802645, "activity_10": 1828.613068, "activity_20": 1841.787512, "activity_30": 1827.547969}, "trend_signal": 0, "fair_value": 1408.246216, "relative_strength": 10.054472, "rate_of_change": 0.34488173764375785, "market_dynamics": -1.400426, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1695.199951, "high": 1695.199951, "low": 1680.0, "close": 1685.390015, "volume": 1141}, "trend_line": 1796.181327, "activity_lines": {"activity_5": 1749.609994, "activity_10": 1798.343983, "activity_20": 1827.258085, "activity_30": 1820.63939}, "trend_signal": 0, "fair_value": 1409.082049, "relative_strength": 5.351451, "rate_of_change": 0.20688361902316274, "market_dynamics": -1.410728, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1712.22998, "high": 1712.22998, "low": 1712.22998, "close": 1712.22998, "volume": 110}, "trend_line": 1800.645992, "activity_lines": {"activity_5": 1732.77666, "activity_10": 1776.05562, "activity_20": 1815.651274, "activity_30": 1815.223174}, "trend_signal": 0, "fair_value": 1410.044549, "relative_strength": -3.154333, "rate_of_change": 0.24856426981438987, "market_dynamics": -1.457095, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1768.910034, "high": 1768.910034, "low": 1748.790039, "close": 1748.790039, "volume": 298210}, "trend_line": 1801.980994, "activity_lines": {"activity_5": 1731.269344, "activity_10": 1763.869267, "activity_20": 1807.854707, "activity_30": 1811.877628}, "trend_signal": 0, "fair_value": 1411.241409, "relative_strength": -1.194327, "rate_of_change": 0.07414017002404942, "market_dynamics": -1.377864, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1794.439941, "high": 1811.060059, "low": 1794.439941, "close": 1811.060059, "volume": 3068}, "trend_line": 1805.626331, "activity_lines": {"activity_5": 1753.862028, "activity_10": 1766.03928, "activity_20": 1806.297142, "activity_30": 1812.463374}, "trend_signal": 0, "fair_value": 1412.562307, "relative_strength": -0.647343, "rate_of_change": 0.2022960848165265, "market_dynamics": -1.244526, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1780.579956, "high": 1797.640015, "low": 1767.170044, "close": 1787.599976, "volume": 487}, "trend_line": 1809.082328, "activity_lines": {"activity_5": 1769.230681, "activity_10": 1765.92455, "activity_20": 1802.466139, "activity_30": 1811.300384}, "trend_signal": 0, "fair_value": 1413.946473, "relative_strength": -3.058929, "rate_of_change": 0.1914015619215084, "market_dynamics": -1.123288, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1810.0, "high": 1819.949951, "low": 1803.599976, "close": 1803.599976, "volume": 133}, "trend_line": 1812.035661, "activity_lines": {"activity_5": 1787.426001, "activity_10": 1770.39891, "activity_20": 1800.513423, "activity_30": 1810.946684}, "trend_signal": 0, "fair_value": 1415.411537, "relative_strength": -1.72011, "rate_of_change": 0.16325033716209789, "market_dynamics": -0.951681, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1818.349976, "high": 1818.349976, "low": 1818.349976, "close": 1818.349976, "volume": 797}, "trend_line": 1815.235995, "activity_lines": {"activity_5": 1802.657325, "activity_10": 1779.609271, "activity_20": 1800.23404, "activity_30": 1811.354059}, "trend_signal": 0, "fair_value": 1417.139934, "relative_strength": -1.753141, "rate_of_change": 0.1766153982992784, "market_dynamics": -0.872834, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1818.349976, "high": 1818.349976, "low": 1797.869995, "close": 1798.0, "volume": 164}, "trend_line": 1816.691663, "activity_lines": {"activity_5": 1804.030656, "activity_10": 1784.046363, "activity_20": 1798.133993, "activity_30": 1810.242059}, "trend_signal": 0, "fair_value": 1418.697626, "relative_strength": -2.228252, "rate_of_change": 0.08019166675901332, "market_dynamics": -0.795407, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1812.430054, "high": 1812.430054, "low": 1812.430054, "close": 1812.430054, "volume": 384}, "trend_line": 1817.531665, "activity_lines": {"activity_5": 1806.933342, "activity_10": 1791.12419, "activity_20": 1797.541856, "activity_30": 1809.967117}, "trend_signal": 0, "fair_value": 1420.22487, "relative_strength": 0.084595, "rate_of_change": 0.04623800599231973, "market_dynamics": -0.632431, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1839.089966, "high": 1839.089966, "low": 1839.089966, "close": 1839.089966, "volume": 14}, "trend_line": 1819.183997, "activity_lines": {"activity_5": 1818.631332, "activity_10": 1803.18691, "activity_20": 1799.592377, "activity_30": 1811.357975}, "trend_signal": 0, "fair_value": 1422.193395, "relative_strength": -0.93024, "rate_of_change": 0.0909107682588911, "market_dynamics": -0.4221, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1848.51001, "high": 1848.51001, "low": 1848.51001, "close": 1848.51001, "volume": 20}, "trend_line": 1822.056331, "activity_lines": {"activity_5": 1830.03667, "activity_10": 1815.342547, "activity_20": 1802.615998, "activity_30": 1813.249976}, "trend_signal": 0, "fair_value": 1424.147049, "relative_strength": -1.909262, "rate_of_change": 0.1578913405536026, "market_dynamics": -0.151909, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1818.530029, "close": 1818.530029, "volume": 130}, "trend_line": 1823.301331, "activity_lines": {"activity_5": 1828.454679, "activity_10": 1819.081461, "activity_20": 1802.819716, "activity_30": 1813.022472}, "trend_signal": 0, "fair_value": 1426.399806, "relative_strength": -1.60577, "rate_of_change": 0.06832939129365978, "market_dynamics": 0.053107, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1841.390015, "high": 1846.800049, "low": 1841.390015, "close": 1846.800049, "volume": 293}, "trend_line": 1824.408667, "activity_lines": {"activity_5": 1836.284025, "activity_10": 1826.02765, "activity_20": 1806.114435, "activity_30": 1814.538519}, "trend_signal": 0, "fair_value": 1428.824806, "relative_strength": 0.041403, "rate_of_change": 0.060732473627532944, "market_dynamics": 0.213849, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1840.26001, "high": 1848.22998, "low": 1840.26001, "close": 1848.22998, "volume": 32}, "trend_line": 1825.921668, "activity_lines": {"activity_5": 1841.336678, "activity_10": 1831.451827, "activity_20": 1809.873386, "activity_30": 1816.075378}, "trend_signal": 0, "fair_value": 1431.012178, "relative_strength": -2.114655, "rate_of_change": 0.08293103553865278, "market_dynamics": 0.343738, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1882.439941, "high": 1885.670044, "low": 1853.98999, "close": 1853.98999, "volume": 61}, "trend_line": 1825.653333, "activity_lines": {"activity_5": 1845.922672, "activity_10": 1837.247461, "activity_20": 1814.522671, "activity_30": 1817.886237}, "trend_signal": 0, "fair_value": 1433.346729, "relative_strength": -1.303909, "rate_of_change": -0.014695865912687065, "market_dynamics": 0.396492, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1865.609985, "high": 1867.0, "low": 1864.280029, "close": 1867.0, "volume": 55154}, "trend_line": 1825.886666, "activity_lines": {"activity_5": 1853.852002, "activity_10": 1844.20146, "activity_20": 1820.534862, "activity_30": 1820.553764}, "trend_signal": 0, "fair_value": 1435.795447, "relative_strength": -2.752841, "rate_of_change": 0.012780794457658938, "market_dynamics": 0.576338, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1875.0, "high": 1914.550049, "low": 1875.0, "close": 1909.630005, "volume": 131865}, "trend_line": 1828.107332, "activity_lines": {"activity_5": 1874.758667, "activity_10": 1857.753642, "activity_20": 1830.843148, "activity_30": 1825.95656}, "trend_signal": 0, "fair_value": 1439.146408, "relative_strength": -1.137369, "rate_of_change": 0.12162123977085537, "market_dynamics": 0.858281, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1891.290039, "high": 1906.469971, "low": 1877.579956, "close": 1904.890015, "volume": 214424}, "trend_line": 1830.734998, "activity_lines": {"activity_5": 1888.012004, "activity_10": 1868.784371, "activity_20": 1839.984244, "activity_30": 1830.910282}, "trend_signal": 1, "fair_value": 1442.029037, "relative_strength": -3.046011, "rate_of_change": 0.1437369652210258, "market_dynamics": 1.056843, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1902.609985, "high": 1905.75, "low": 1884.400024, "close": 1884.599976, "volume": 2833}, "trend_line": 1832.415332, "activity_lines": {"activity_5": 1890.62933, "activity_10": 1874.182546, "activity_20": 1846.688432, "activity_30": 1834.385441}, "trend_signal": 1, "fair_value": 1445.047947, "relative_strength": -3.391401, "rate_of_change": 0.09178466582196895, "market_dynamics": 1.081603, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1894.109985, "high": 1899.359985, "low": 1872.26001, "close": 1899.359985, "volume": 8369}, "trend_line": 1833.892664, "activity_lines": {"activity_5": 1895.741992, "activity_10": 1880.95218, "activity_20": 1854.490716, "activity_30": 1838.704451}, "trend_signal": 1, "fair_value": 1447.93487, "relative_strength": -5.683194, "rate_of_change": 0.08062211520504418, "market_dynamics": 1.09366, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1918.949951, "high": 1930.640015, "low": 1899.0, "close": 1924.819946, "volume": 26068}, "trend_line": 1836.188993, "activity_lines": {"activity_5": 1906.316642, "activity_10": 1891.255078, "activity_20": 1864.00652, "activity_30": 1844.570728}, "trend_signal": 1, "fair_value": 1451.290895, "relative_strength": -6.597548, "rate_of_change": 0.1252161069771319, "market_dynamics": 1.037869, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1920.0, "high": 1932.48999, "low": 1911.0, "close": 1932.48999, "volume": 32182}, "trend_line": 1837.197327, "activity_lines": {"activity_5": 1915.59331, "activity_10": 1901.565077, "activity_20": 1873.112662, "activity_30": 1850.783695}, "trend_signal": 1, "fair_value": 1454.426023, "relative_strength": -5.414072, "rate_of_change": 0.05491449975161159, "market_dynamics": 1.0888, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1923.469971, "high": 1935.849976, "low": 1922.02002, "close": 1922.02002, "volume": 1024}, "trend_line": 1837.408329, "activity_lines": {"activity_5": 1919.85599, "activity_10": 1907.899445, "activity_20": 1880.172806, "activity_30": 1856.256127}, "trend_signal": 1, "fair_value": 1457.580638, "relative_strength": -7.635713, "rate_of_change": 0.011484993849003552, "market_dynamics": 1.210526, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1925.630005, "high": 1962.73999, "low": 1925.630005, "close": 1960.0, "volume": 89083}, "trend_line": 1838.741663, "activity_lines": {"activity_5": 1935.636662, "activity_10": 1919.771629, "activity_20": 1890.025187, "activity_30": 1864.165267}, "trend_signal": 1, "fair_value": 1461.234485, "relative_strength": -5.453036, "rate_of_change": 0.07256601480225043, "market_dynamics": 1.390192, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1961.660034, "high": 1967.300049, "low": 1946.5, "close": 1946.5, "volume": 439}, "trend_line": 1840.958329, "activity_lines": {"activity_5": 1941.890666, "activity_10": 1927.157085, "activity_20": 1897.882616, "activity_30": 1871.117418}, "trend_signal": 1, "fair_value": 1464.468523, "relative_strength": -3.901274, "rate_of_change": 0.1205534221910994, "market_dynamics": 1.391529, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1925.98999, "high": 1952.920044, "low": 1925.199951, "close": 1944.27002, "volume": 93768}, "trend_line": 1841.881331, "activity_lines": {"activity_5": 1944.258675, "activity_10": 1932.455089, "activity_20": 1904.770999, "activity_30": 1877.782688}, "trend_signal": 1, "fair_value": 1468.228908, "relative_strength": -5.739229, "rate_of_change": 0.05013703925071281, "market_dynamics": 1.463042, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1952.550049, "high": 1969.439941, "low": 1949.869995, "close": 1969.290039, "volume": 768}, "trend_line": 1848.880335, "activity_lines": {"activity_5": 1953.67002, "activity_10": 1940.897279, "activity_20": 1913.372384, "activity_30": 1886.002605}, "trend_signal": 1, "fair_value": 1472.646152, "relative_strength": -3.582608, "rate_of_change": 0.3799921244763414, "market_dynamics": 1.517451, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2006.660034, "high": 2008.0, "low": 1983.869995, "close": 1991.880005, "volume": 134854}, "trend_line": 1855.31167, "activity_lines": {"activity_5": 1968.158016, "activity_10": 1952.362007, "activity_20": 1923.406431, "activity_30": 1895.22839}, "trend_signal": 1, "fair_value": 1477.260703, "relative_strength": -4.95765, "rate_of_change": 0.34785025716658885, "market_dynamics": 1.546294, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1995.0, "high": 1995.0, "low": 1935.969971, "close": 1936.140015, "volume": 82426}, "trend_line": 1859.183004, "activity_lines": {"activity_5": 1959.408683, "activity_10": 1952.110556, "activity_20": 1927.208671, "activity_30": 1900.443122}, "trend_signal": 1, "fair_value": 1481.883395, "relative_strength": -8.38657, "rate_of_change": 0.2086621920509956, "market_dynamics": 1.395246, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1982.27002, "high": 1989.170044, "low": 1961.540039, "close": 1961.540039, "volume": 1334}, "trend_line": 1866.234338, "activity_lines": {"activity_5": 1960.716691, "activity_10": 1955.540199, "activity_20": 1932.840865, "activity_30": 1907.046802}, "trend_signal": 1, "fair_value": 1486.458652, "relative_strength": -5.515242, "rate_of_change": 0.37927057125786834, "market_dynamics": 1.044054, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1921.900024, "high": 1948.829956, "low": 1914.060059, "close": 1932.339966, "volume": 238}, "trend_line": 1874.466004, "activity_lines": {"activity_5": 1951.288672, "activity_10": 1952.530191, "activity_20": 1935.109004, "activity_30": 1911.311681}, "trend_signal": 1, "fair_value": 1490.681408, "relative_strength": -6.108633, "rate_of_change": 0.4410842643063688, "market_dynamics": 0.520366, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1953.089966, "high": 1974.310059, "low": 1953.089966, "close": 1974.310059, "volume": 74436}, "trend_line": 1883.202006, "activity_lines": {"activity_5": 1956.646021, "activity_10": 1957.014382, "activity_20": 1940.975104, "activity_30": 1917.753233}, "trend_signal": 1, "fair_value": 1495.341601, "relative_strength": -6.473106, "rate_of_change": 0.4660528375205396, "market_dynamics": 0.148792, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1957.319946, "high": 1975.810059, "low": 1957.319946, "close": 1975.810059, "volume": 71490}, "trend_line": 1890.76934, "activity_lines": {"activity_5": 1962.168701, "activity_10": 1961.010936, "activity_20": 1946.242252, "activity_30": 1923.727946}, "trend_signal": 1, "fair_value": 1500.109614, "relative_strength": -5.880984, "rate_of_change": 0.4018333655067312, "market_dynamics": 0.0595, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1973.689941, "high": 1974.0, "low": 1957.069946, "close": 1957.069946, "volume": 53230}, "trend_line": 1895.636336, "activity_lines": {"activity_5": 1962.516008, "activity_10": 1960.622195, "activity_20": 1949.110294, "activity_30": 1928.005404}, "trend_signal": 1, "fair_value": 1504.892307, "relative_strength": -8.476597, "rate_of_change": 0.25740823573963667, "market_dynamics": -0.118535, "expectation": {"probability": 60.2772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1933.630005, "high": 1947.650024, "low": 1917.77002, "close": 1947.650024, "volume": 64077}, "trend_line": 1900.971338, "activity_lines": {"activity_5": 1958.328011, "activity_10": 1958.574015, "activity_20": 1950.562915, "activity_30": 1931.361126}, "trend_signal": 1, "fair_value": 1509.44346, "relative_strength": -7.561027, "rate_of_change": 0.2814359431016958, "market_dynamics": -0.101962, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1962.390015, "high": 1966.189941, "low": 1943.859985, "close": 1966.189941, "volume": 648}, "trend_line": 1906.391003, "activity_lines": {"activity_5": 1961.245988, "activity_10": 1959.875819, "activity_20": 1953.335242, "activity_30": 1935.568778}, "trend_signal": 1, "fair_value": 1514.13814, "relative_strength": -8.74587, "rate_of_change": 0.2850997746079586, "market_dynamics": -0.340182, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1952.319946, "high": 1971.280029, "low": 1952.319946, "close": 1955.800049, "volume": 414}, "trend_line": 1910.972673, "activity_lines": {"activity_5": 1958.444002, "activity_10": 1958.890008, "activity_20": 1954.645723, "activity_30": 1938.756458}, "trend_signal": 1, "fair_value": 1518.395319, "relative_strength": -6.735998, "rate_of_change": 0.2403321245636424, "market_dynamics": -0.60835, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1990.0, "high": 2006.400024, "low": 1976.290039, "close": 2006.400024, "volume": 29568}, "trend_line": 1917.91934, "activity_lines": {"activity_5": 1973.742676, "activity_10": 1967.349465, "activity_20": 1960.555391, "activity_30": 1944.913062}, "trend_signal": 1, "fair_value": 1523.017435, "relative_strength": -6.784765, "rate_of_change": 0.36351472201297846, "market_dynamics": -0.536174, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1999.630005, "high": 1999.829956, "low": 1954.800049, "close": 1954.800049, "volume": 114894}, "trend_line": 1922.665007, "activity_lines": {"activity_5": 1969.802026, "activity_10": 1966.163108, "activity_20": 1961.067396, "activity_30": 1947.292462}, "trend_signal": 1, "fair_value": 1527.026409, "relative_strength": -10.291995, "rate_of_change": 0.2474382994646761, "market_dynamics": -0.514289, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1929.709961, "high": 1945.780029, "low": 1928.160034, "close": 1942.650024, "volume": 66754}, "trend_line": 1926.117008, "activity_lines": {"activity_5": 1961.962695, "activity_10": 1962.428382, "activity_20": 1960.087968, "activity_30": 1948.581818}, "trend_signal": 1, "fair_value": 1530.889551, "relative_strength": -11.791634, "rate_of_change": 0.1795425093519623, "market_dynamics": -0.563401, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1948.959961, "high": 1960.0, "low": 1941.48999, "close": 1942.48999, "volume": 9052}, "trend_line": 1929.249674, "activity_lines": {"activity_5": 1954.403353, "activity_10": 1959.008014, "activity_20": 1958.887157, "activity_30": 1949.638139}, "trend_signal": 1, "fair_value": 1535.110319, "relative_strength": -10.556045, "rate_of_change": 0.1626415211011922, "market_dynamics": -0.671479, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1951.800049, "high": 1951.800049, "low": 1917.310059, "close": 1935.540039, "volume": 168738}, "trend_line": 1933.150008, "activity_lines": {"activity_5": 1946.107357, "activity_10": 1954.139473, "activity_20": 1956.940302, "activity_30": 1950.043969}, "trend_signal": 1, "fair_value": 1539.372371, "relative_strength": -14.414497, "rate_of_change": 0.2021684415741494, "market_dynamics": -0.928665, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1938.780029, "high": 1965.099976, "low": 1928.829956, "close": 1928.829956, "volume": 86634}, "trend_line": 1935.884338, "activity_lines": {"activity_5": 1936.925334, "activity_10": 1948.755826, "activity_20": 1954.339868, "activity_30": 1949.765256}, "trend_signal": 1, "fair_value": 1543.900319, "relative_strength": -15.041519, "rate_of_change": 0.14144427430279377, "market_dynamics": -1.106624, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1942.22998, "high": 1942.76001, "low": 1918.22998, "close": 1938.829956, "volume": 6847}, "trend_line": 1938.904338, "activity_lines": {"activity_5": 1936.247982, "activity_10": 1946.044544, "activity_20": 1952.659387, "activity_30": 1949.955296}, "trend_signal": 0, "fair_value": 1548.599871, "relative_strength": -14.088907, "rate_of_change": 0.1560010554721468, "market_dynamics": -1.250793, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1943.52002, "high": 1964.599976, "low": 1941.98999, "close": 1951.810059, "volume": 147358}, "trend_line": 1942.165007, "activity_lines": {"activity_5": 1940.962004, "activity_10": 1946.024918, "activity_20": 1952.315915, "activity_30": 1950.787923}, "trend_signal": 0, "fair_value": 1553.726217, "relative_strength": -13.048241, "rate_of_change": 0.16817070012662003, "market_dynamics": -1.052315, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1948.619995, "high": 1954.079956, "low": 1922.47998, "close": 1936.0, "volume": 44577}, "trend_line": 1944.465007, "activity_lines": {"activity_5": 1939.795337, "activity_10": 1943.055098, "activity_20": 1950.441438, "activity_30": 1950.390181}, "trend_signal": 0, "fair_value": 1558.769551, "relative_strength": -8.117588, "rate_of_change": 0.1184245412573204, "market_dynamics": -1.131122, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1928.160034, "high": 1943.0, "low": 1927.27002, "close": 1937.800049, "volume": 2345}, "trend_line": 1945.404008, "activity_lines": {"activity_5": 1939.661353, "activity_10": 1940.961468, "activity_20": 1948.777774, "activity_30": 1949.960184}, "trend_signal": 0, "fair_value": 1564.02673, "relative_strength": -5.327326, "rate_of_change": 0.04829096932161773, "market_dynamics": -1.187367, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1935.459961, "high": 1935.459961, "low": 1894.0, "close": 1894.0, "volume": 1857}, "trend_line": 1945.041008, "activity_lines": {"activity_5": 1924.776685, "activity_10": 1931.231465, "activity_20": 1943.09263, "activity_30": 1946.643796}, "trend_signal": 0, "fair_value": 1568.764615, "relative_strength": -4.887416, "rate_of_change": -0.01865936322261635, "market_dynamics": -1.215158, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1898.880005, "high": 1905.0, "low": 1880.959961, "close": 1886.77002, "volume": 10219}, "trend_line": 1945.113342, "activity_lines": {"activity_5": 1909.80402, "activity_10": 1922.230558, "activity_20": 1937.185012, "activity_30": 1942.884378}, "trend_signal": 0, "fair_value": 1573.276794, "relative_strength": -8.578846, "rate_of_change": 0.003718893313954368, "market_dynamics": -1.491517, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1875.0, "close": 1875.0, "volume": 11}, "trend_line": 1944.301343, "activity_lines": {"activity_5": 1894.378679, "activity_10": 1912.326556, "activity_20": 1930.391535, "activity_30": 1938.360936}, "trend_signal": 0, "fair_value": 1577.862435, "relative_strength": -12.687087, "rate_of_change": -0.04174558790312458, "market_dynamics": -1.531457, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1893.780029, "high": 1934.5, "low": 1886.800049, "close": 1934.5, "volume": 15367}, "trend_line": 1944.624011, "activity_lines": {"activity_5": 1903.907341, "activity_10": 1914.470737, "activity_20": 1929.676819, "activity_30": 1937.728592}, "trend_signal": 0, "fair_value": 1582.408974, "relative_strength": -9.958768, "rate_of_change": 0.016595575637578595, "market_dynamics": -1.385541, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1950.0, "high": 2003.109985, "low": 1950.0, "close": 2003.109985, "volume": 376248}, "trend_line": 1946.978011, "activity_lines": {"activity_5": 1936.405998, "activity_10": 1929.234732, "activity_20": 1935.486103, "activity_30": 1941.50188}, "trend_signal": 0, "fair_value": 1587.46064, "relative_strength": -6.18859, "rate_of_change": 0.12105167820021401, "market_dynamics": -0.855667, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1995.0, "high": 2016.969971, "low": 1986.910034, "close": 2016.969971, "volume": 14507}, "trend_line": 1950.143009, "activity_lines": {"activity_5": 1969.170654, "activity_10": 1945.290181, "activity_20": 1942.478242, "activity_30": 1946.01749}, "trend_signal": 0, "fair_value": 1592.455063, "relative_strength": -4.511399, "rate_of_change": 0.16255951439196653, "market_dynamics": -0.271859, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2004.829956, "high": 2038.209961, "low": 2004.640015, "close": 2038.209961, "volume": 9475}, "trend_line": 1952.750008, "activity_lines": {"activity_5": 2000.81731, "activity_10": 1963.604901, "activity_20": 1951.297238, "activity_30": 1951.699229}, "trend_signal": 0, "fair_value": 1597.48205, "relative_strength": -1.544823, "rate_of_change": 0.1336824524134213, "market_dynamics": 0.371269, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2041.0, "high": 2060.52002, "low": 2029.170044, "close": 2035.849976, "volume": 34219}, "trend_line": 1955.728341, "activity_lines": {"activity_5": 2021.581307, "activity_10": 1979.683623, "activity_20": 1959.505092, "activity_30": 1957.060518}, "trend_signal": 1, "fair_value": 1602.691345, "relative_strength": -4.36351, "rate_of_change": 0.15251993280237747, "market_dynamics": 0.839126, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2063.330078, "high": 2078.01001, "low": 2028.719971, "close": 2061.560059, "volume": 34803}, "trend_line": 1959.638009, "activity_lines": {"activity_5": 2040.192001, "activity_10": 1998.908907, "activity_20": 1969.741526, "activity_30": 1963.88837}, "trend_signal": 1, "fair_value": 1608.194935, "relative_strength": -0.421834, "rate_of_change": 0.19990854138775355, "market_dynamics": 0.982583, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2055.409912, "high": 2088.0, "low": 2048.449951, "close": 2074.419922, "volume": 46264}, "trend_line": 1963.142338, "activity_lines": {"activity_5": 2054.618644, "activity_10": 2018.189438, "activity_20": 1980.748566, "activity_30": 1971.293655}, "trend_signal": 1, "fair_value": 1613.759422, "relative_strength": -0.308568, "rate_of_change": 0.17882532303955215, "market_dynamics": 1.078895, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2075.0, "high": 2124.800049, "low": 2075.0, "close": 2124.0, "volume": 218532}, "trend_line": 1967.546338, "activity_lines": {"activity_5": 2080.817985, "activity_10": 2044.000531, "activity_20": 1995.912661, "activity_30": 1981.671569}, "trend_signal": 1, "fair_value": 1619.57032, "relative_strength": 1.709458, "rate_of_change": 0.22433421737960585, "market_dynamics": 1.215573, "expectation": {"probability": 57.9303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff69f91d-8429-4617-89bb-4cc8705bf218/", "share_image": "https://sharemaestro.com/terminal/ff69f91d-8429-4617-89bb-4cc8705bf218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}