{"ticker": {"uuid": "ff6ac68d-b0d9-4c33-b630-3406c90503d8", "symbol": "EMMUSC", "name": "UBS Core MSCI EM UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMMUSC rose 20.46%, moving from 15.93 to 19.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.46 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 62.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.19"}, {"label": "12-Week Change", "value": "20.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.46"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.864, "high": 19.334, "low": 18.74, "close": 19.194, "volume": 1134196}, "trend_line": 16.329733, "activity_lines": {"activity_5": 18.6552, "activity_10": 18.167091, "activity_20": 17.427476, "activity_30": 16.973991}, "trend_signal": 1, "fair_value": 12.801875, "relative_strength": 18.464845, "rate_of_change": 0.8618361724994139, "market_dynamics": 0.685505, "expectation": {"probability": 62.4361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 9.818, "high": 10.182, "low": 9.776, "close": 10.042, "volume": 802569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.088, "high": 10.172, "low": 10.044, "close": 10.1, "volume": 369223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.058, "high": 10.118, "low": 10.004, "close": 10.052, "volume": 195498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.068, "high": 10.102, "low": 9.914, "close": 10.008, "volume": 729189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.012, "high": 10.372, "low": 9.933, "close": 10.334, "volume": 473426}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.276, "high": 10.374, "low": 10.22, "close": 10.342, "volume": 517799}, "trend_line": null, "activity_lines": {"activity_5": 10.218267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.34, "high": 10.736, "low": 10.34, "close": 10.53, "volume": 84438}, "trend_line": null, "activity_lines": {"activity_5": 10.3392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.382, "high": 10.404, "low": 10.284, "close": 10.342, "volume": 412323}, "trend_line": null, "activity_lines": {"activity_5": 10.3688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.284, "high": 10.342, "low": 10.124, "close": 10.31, "volume": 1494650}, "trend_line": null, "activity_lines": {"activity_5": 10.3684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.244, "high": 10.252, "low": 9.817, "close": 9.985, "volume": 538119}, "trend_line": null, "activity_lines": {"activity_5": 10.239533, "activity_10": 10.240691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.086, "high": 10.274, "low": 9.947, "close": 10.22, "volume": 498543}, "trend_line": null, "activity_lines": {"activity_5": 10.212267, "activity_10": 10.243509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.256, "high": 10.264, "low": 10.006, "close": 10.114, "volume": 644383}, "trend_line": null, "activity_lines": {"activity_5": 10.1578, "activity_10": 10.223818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.168, "high": 10.424, "low": 10.13, "close": 10.342, "volume": 1174688}, "trend_line": null, "activity_lines": {"activity_5": 10.207067, "activity_10": 10.245327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.209308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.374, "high": 10.536, "low": 10.238, "close": 10.516, "volume": 656603}, "trend_line": null, "activity_lines": {"activity_5": 10.314333, "activity_10": 10.2932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.49, "high": 10.676, "low": 10.472, "close": 10.616, "volume": 1424051}, "trend_line": null, "activity_lines": {"activity_5": 10.4412, "activity_10": 10.350018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.56, "high": 10.628, "low": 10.444, "close": 10.602, "volume": 823537}, "trend_line": null, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.399164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.644, "high": 10.784, "low": 10.504, "close": 10.722, "volume": 347159}, "trend_line": null, "activity_lines": {"activity_5": 10.616, "activity_10": 10.4654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.304529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.736, "high": 10.874, "low": 10.696, "close": 10.714, "volume": 3663626}, "trend_line": null, "activity_lines": {"activity_5": 10.667467, "activity_10": 10.526691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.327278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.722, "high": 10.886, "low": 10.614, "close": 10.738, "volume": 410099}, "trend_line": null, "activity_lines": {"activity_5": 10.702133, "activity_10": 10.585582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.348895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.744, "high": 10.852, "low": 10.684, "close": 10.798, "volume": 420553}, "trend_line": null, "activity_lines": {"activity_5": 10.742, "activity_10": 10.6476, "activity_20": 10.488933, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.89, "high": 11.0, "low": 10.734, "close": 10.824, "volume": 1717539}, "trend_line": null, "activity_lines": {"activity_5": 10.7784, "activity_10": 10.699564, "activity_20": 10.532043, "activity_30": null}, "trend_signal": 0, "fair_value": 10.392905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.84, "high": 11.066, "low": 10.578, "close": 10.69, "volume": 561808}, "trend_line": null, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.716182, "activity_20": 10.558667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.728, "high": 10.73, "low": 10.282, "close": 10.444, "volume": 606163}, "trend_line": null, "activity_lines": {"activity_5": 10.6524, "activity_10": 10.6776, "activity_20": 10.559052, "activity_30": null}, "trend_signal": 0, "fair_value": 10.408043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.48, "high": 10.81, "low": 10.46, "close": 10.784, "volume": 341768}, "trend_line": null, "activity_lines": {"activity_5": 10.6808, "activity_10": 10.698982, "activity_20": 10.589952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.423708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.878, "high": 11.05, "low": 10.706, "close": 11.016, "volume": 3158802}, "trend_line": null, "activity_lines": {"activity_5": 10.783467, "activity_10": 10.757673, "activity_20": 10.639252, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.026, "high": 11.13, "low": 10.94, "close": 11.058, "volume": 390154}, "trend_line": null, "activity_lines": {"activity_5": 10.8856, "activity_10": 10.816727, "activity_20": 10.689305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.470885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.09, "high": 11.444, "low": 11.09, "close": 11.416, "volume": 251743}, "trend_line": null, "activity_lines": {"activity_5": 11.091467, "activity_10": 10.932582, "activity_20": 10.770043, "activity_30": null}, "trend_signal": 0, "fair_value": 10.505889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.28, "high": 11.44, "low": 11.158, "close": 11.214, "volume": 188081}, "trend_line": null, "activity_lines": {"activity_5": 11.1816, "activity_10": 10.999091, "activity_20": 10.827324, "activity_30": null}, "trend_signal": 0, "fair_value": 10.531179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.214, "high": 11.262, "low": 10.802, "close": 10.802, "volume": 182449}, "trend_line": null, "activity_lines": {"activity_5": 11.083067, "activity_10": 10.9816, "activity_20": 10.841214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.540517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698417, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.088, "high": 11.14, "low": 10.786, "close": 11.034, "volume": 758158}, "trend_line": 10.556967, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.005127, "activity_20": 10.874857, "activity_30": 10.73892}, "trend_signal": 1, "fair_value": 10.556967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.810848, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.002, "high": 11.156, "low": 10.952, "close": 11.08, "volume": 985192}, "trend_line": 10.591567, "activity_lines": {"activity_5": 11.0524, "activity_10": 11.032727, "activity_20": 10.907886, "activity_30": 10.772665}, "trend_signal": 1, "fair_value": 10.573839, "relative_strength": null, "rate_of_change": 0.3277456489160125, "market_dynamics": 0.521486, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.118, "high": 11.39, "low": 11.104, "close": 11.246, "volume": 294295}, "trend_line": 10.629767, "activity_lines": {"activity_5": 11.098, "activity_10": 11.085855, "activity_20": 10.952629, "activity_30": 10.814886}, "trend_signal": 1, "fair_value": 10.594844, "relative_strength": null, "rate_of_change": 0.3606642907513099, "market_dynamics": 0.345474, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.202, "high": 11.312, "low": 11.146, "close": 11.258, "volume": 289671}, "trend_line": 10.669967, "activity_lines": {"activity_5": 11.158933, "activity_10": 11.131055, "activity_20": 10.993124, "activity_30": 10.855417}, "trend_signal": 1, "fair_value": 10.614939, "relative_strength": null, "rate_of_change": 0.37818326591730994, "market_dynamics": 0.462743, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.27, "high": 11.522, "low": 11.152, "close": 11.462, "volume": 1307390}, "trend_line": 10.718433, "activity_lines": {"activity_5": 11.284933, "activity_10": 11.198545, "activity_20": 11.048686, "activity_30": 10.906516}, "trend_signal": 1, "fair_value": 10.639853, "relative_strength": null, "rate_of_change": 0.45422820895321847, "market_dynamics": 0.664894, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.49, "high": 11.752, "low": 11.49, "close": 11.736, "volume": 1251199}, "trend_line": 10.765167, "activity_lines": {"activity_5": 11.458267, "activity_10": 11.303527, "activity_20": 11.125838, "activity_30": 10.972166}, "trend_signal": 1, "fair_value": 10.671171, "relative_strength": null, "rate_of_change": 0.4360152272258521, "market_dynamics": 0.964827, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.66, "high": 11.682, "low": 11.274, "close": 11.286, "volume": 825054}, "trend_line": 10.796633, "activity_lines": {"activity_5": 11.4348, "activity_10": 11.3136, "activity_20": 11.1548, "activity_30": 11.005768}, "trend_signal": 1, "fair_value": 10.68825, "relative_strength": null, "rate_of_change": 0.2922945830752091, "market_dynamics": 0.99639, "expectation": {"probability": 77.3279, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.28, "high": 11.328, "low": 11.006, "close": 11.132, "volume": 579593}, "trend_line": 10.8167, "activity_lines": {"activity_5": 11.346267, "activity_10": 11.291527, "activity_20": 11.165838, "activity_30": 11.027404}, "trend_signal": 1, "fair_value": 10.700243, "relative_strength": null, "rate_of_change": 0.18586350022271708, "market_dynamics": 0.867973, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.202, "high": 11.346, "low": 10.904, "close": 10.94, "volume": 1330996}, "trend_line": 10.836633, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.239709, "activity_20": 11.156638, "activity_30": 11.035359}, "trend_signal": 1, "fair_value": 10.706553, "relative_strength": null, "rate_of_change": 0.184279863544334, "market_dynamics": 0.411288, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.496, "high": 11.148, "low": 10.372, "close": 11.08, "volume": 1963345}, "trend_line": 10.8623, "activity_lines": {"activity_5": 11.124267, "activity_10": 11.218327, "activity_20": 11.159695, "activity_30": 11.05106}, "trend_signal": 1, "fair_value": 10.716128, "relative_strength": null, "rate_of_change": 0.23685401175806683, "market_dynamics": -0.080349, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.134, "high": 11.44, "low": 11.102, "close": 11.422, "volume": 1191423}, "trend_line": 10.9102, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.254073, "activity_20": 11.193695, "activity_30": 11.08717}, "trend_signal": 1, "fair_value": 10.733775, "relative_strength": null, "rate_of_change": 0.4409747475212457, "market_dynamics": -0.262251, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.464, "high": 11.59, "low": 11.422, "close": 11.53, "volume": 1170753}, "trend_line": 10.953867, "activity_lines": {"activity_5": 11.306, "activity_10": 11.3024, "activity_20": 11.23501, "activity_30": 11.127157}, "trend_signal": 1, "fair_value": 10.753195, "relative_strength": null, "rate_of_change": 0.4002401422522136, "market_dynamics": -0.270425, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.59, "high": 11.598, "low": 11.388, "close": 11.458, "volume": 1029684}, "trend_line": 10.998667, "activity_lines": {"activity_5": 11.385067, "activity_10": 11.329455, "activity_20": 11.266105, "activity_30": 11.159682}, "trend_signal": 1, "fair_value": 10.769976, "relative_strength": null, "rate_of_change": 0.4089879857040314, "market_dynamics": -0.144196, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.428, "high": 11.428, "low": 11.082, "close": 11.082, "volume": 710201}, "trend_line": 11.023333, "activity_lines": {"activity_5": 11.317067, "activity_10": 11.284291, "activity_20": 11.257733, "activity_30": 11.165058}, "trend_signal": 1, "fair_value": 10.777233, "relative_strength": null, "rate_of_change": 0.2242635402999278, "market_dynamics": -0.233836, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.086, "high": 11.352, "low": 10.976, "close": 11.352, "volume": 1217265}, "trend_line": 11.0512, "activity_lines": {"activity_5": 11.3296, "activity_10": 11.291418, "activity_20": 11.272038, "activity_30": 11.186262}, "trend_signal": 1, "fair_value": 10.790295, "relative_strength": null, "rate_of_change": 0.25280012859994827, "market_dynamics": -0.274305, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.39, "high": 11.624, "low": 11.336, "close": 11.548, "volume": 947594}, "trend_line": 11.082267, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.336182, "activity_20": 11.302305, "activity_30": 11.218314}, "trend_signal": 1, "fair_value": 10.807133, "relative_strength": null, "rate_of_change": 0.2811187925293197, "market_dynamics": -0.257378, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.614, "high": 12.442, "low": 11.568, "close": 12.376, "volume": 929291}, "trend_line": 11.1414, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.534909, "activity_20": 11.408895, "activity_30": 11.301781}, "trend_signal": 1, "fair_value": 10.841239, "relative_strength": null, "rate_of_change": 0.5335821632884408, "market_dynamics": 0.069348, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.376, "high": 12.528, "low": 12.126, "close": 12.344, "volume": 1834852}, "trend_line": 11.195467, "activity_lines": {"activity_5": 11.976933, "activity_10": 11.708, "activity_20": 11.506162, "activity_30": 11.379368}, "trend_signal": 1, "fair_value": 10.873213, "relative_strength": null, "rate_of_change": 0.4852801263754991, "market_dynamics": 0.671841, "expectation": {"probability": 63.4799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.458, "high": 12.528, "low": 12.04, "close": 12.198, "volume": 1052774}, "trend_line": 11.244933, "activity_lines": {"activity_5": 12.129467, "activity_10": 11.832509, "activity_20": 11.585105, "activity_30": 11.444047}, "trend_signal": 1, "fair_value": 10.900813, "relative_strength": null, "rate_of_change": 0.44183954094991207, "market_dynamics": 0.970771, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.204, "high": 12.264, "low": 11.87, "close": 12.152, "volume": 920046}, "trend_line": 11.292067, "activity_lines": {"activity_5": 12.192267, "activity_10": 11.925782, "activity_20": 11.654981, "activity_30": 11.502568}, "trend_signal": 1, "fair_value": 10.926347, "relative_strength": null, "rate_of_change": 0.4191576775068361, "market_dynamics": 1.138392, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.046, "high": 12.084, "low": 11.934, "close": 12.06, "volume": 1309281}, "trend_line": 11.334133, "activity_lines": {"activity_5": 12.171067, "activity_10": 11.982836, "activity_20": 11.709667, "activity_30": 11.552112}, "trend_signal": 1, "fair_value": 10.94902, "relative_strength": null, "rate_of_change": 0.3725270138762032, "market_dynamics": 1.08494, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.026, "high": 12.096, "low": 11.74, "close": 11.888, "volume": 721326}, "trend_line": 11.3696, "activity_lines": {"activity_5": 12.0584, "activity_10": 11.997018, "activity_20": 11.743086, "activity_30": 11.587845}, "trend_signal": 1, "fair_value": 10.967431, "relative_strength": null, "rate_of_change": 0.3129220382361896, "market_dynamics": 0.778323, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.89, "high": 12.158, "low": 11.768, "close": 11.852, "volume": 968340}, "trend_line": 11.408333, "activity_lines": {"activity_5": 11.966267, "activity_10": 11.998145, "activity_20": 11.769229, "activity_30": 11.618968}, "trend_signal": 1, "fair_value": 10.984442, "relative_strength": 7.015587, "rate_of_change": 0.34067161553617165, "market_dynamics": 0.662455, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.89, "high": 11.934, "low": 11.372, "close": 11.392, "volume": 654120}, "trend_line": 11.439933, "activity_lines": {"activity_5": 11.7536, "activity_10": 11.908473, "activity_20": 11.748676, "activity_30": 11.617914}, "trend_signal": 1, "fair_value": 10.992132, "relative_strength": 4.276905, "rate_of_change": 0.27699051211074555, "market_dynamics": 0.330967, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.46, "high": 11.608, "low": 11.376, "close": 11.44, "volume": 1063198}, "trend_line": 11.4618, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.821891, "activity_20": 11.732057, "activity_30": 11.617918}, "trend_signal": 1, "fair_value": 11.000426, "relative_strength": 3.814628, "rate_of_change": 0.19114622437037265, "market_dynamics": -0.097816, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.512, "high": 11.54, "low": 11.31, "close": 11.474, "volume": 1034833}, "trend_line": 11.477067, "activity_lines": {"activity_5": 11.526533, "activity_10": 11.739891, "activity_20": 11.718781, "activity_30": 11.618705}, "trend_signal": 1, "fair_value": 11.009036, "relative_strength": 3.590713, "rate_of_change": 0.13319897398314134, "market_dynamics": -0.391506, "expectation": {"probability": 70.4797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.456, "high": 11.668, "low": 11.398, "close": 11.606, "volume": 4208052}, "trend_line": 11.495333, "activity_lines": {"activity_5": 11.525467, "activity_10": 11.683236, "activity_20": 11.719324, "activity_30": 11.627024}, "trend_signal": 1, "fair_value": 11.019696, "relative_strength": 4.462764, "rate_of_change": 0.15915215969376637, "market_dynamics": -0.570807, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.708, "high": 11.886, "low": 11.588, "close": 11.604, "volume": 1748080}, "trend_line": 11.5016, "activity_lines": {"activity_5": 11.542533, "activity_10": 11.640218, "activity_20": 11.718152, "activity_30": 11.634034}, "trend_signal": 1, "fair_value": 11.029947, "relative_strength": 5.067154, "rate_of_change": 0.054517776909980394, "market_dynamics": -0.464494, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.578, "high": 11.626, "low": 11.208, "close": 11.368, "volume": 1103747}, "trend_line": 11.506733, "activity_lines": {"activity_5": 11.497467, "activity_10": 11.567745, "activity_20": 11.692257, "activity_30": 11.625415}, "trend_signal": 0, "fair_value": 11.035776, "relative_strength": 5.57543, "rate_of_change": 0.044628573415878836, "market_dynamics": -0.491686, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.37, "high": 11.386, "low": 11.252, "close": 11.34, "volume": 740413}, "trend_line": 11.524667, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.505273, "activity_20": 11.661657, "activity_30": 11.614658}, "trend_signal": 0, "fair_value": 11.040932, "relative_strength": 3.388285, "rate_of_change": 0.15585657545021978, "market_dynamics": -0.525329, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.3, "high": 11.324, "low": 11.202, "close": 11.3, "volume": 260377}, "trend_line": 11.533533, "activity_lines": {"activity_5": 11.3852, "activity_10": 11.450291, "activity_20": 11.62601, "activity_30": 11.600163}, "trend_signal": 0, "fair_value": 11.04525, "relative_strength": 2.617048, "rate_of_change": 0.07693063929742502, "market_dynamics": -0.70344, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.324, "high": 11.51, "low": 10.994, "close": 11.012, "volume": 521227}, "trend_line": 11.531267, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.356764, "activity_20": 11.563514, "activity_30": 11.566516}, "trend_signal": 0, "fair_value": 11.044705, "relative_strength": -1.453114, "rate_of_change": -0.019647058711329348, "market_dynamics": -0.875505, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.946, "high": 11.35, "low": 10.872, "close": 11.34, "volume": 1520101}, "trend_line": 11.5344, "activity_lines": {"activity_5": 11.2464, "activity_10": 11.3388, "activity_20": 11.534724, "activity_30": 11.554176}, "trend_signal": 0, "fair_value": 11.049468, "relative_strength": -0.298441, "rate_of_change": 0.0271696076415545, "market_dynamics": -0.846652, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.34, "high": 11.564, "low": 11.25, "close": 11.506, "volume": 1171379}, "trend_line": 11.542667, "activity_lines": {"activity_5": 11.3244, "activity_10": 11.360327, "activity_20": 11.522305, "activity_30": 11.552344}, "trend_signal": 0, "fair_value": 11.056714, "relative_strength": -1.362532, "rate_of_change": 0.07167256207518401, "market_dynamics": -0.757189, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.29, "high": 11.622, "low": 10.99, "close": 11.598, "volume": 736674}, "trend_line": 11.5472, "activity_lines": {"activity_5": 11.423867, "activity_10": 11.396509, "activity_20": 11.516629, "activity_30": 11.555914}, "trend_signal": 0, "fair_value": 11.065172, "relative_strength": -3.060031, "rate_of_change": 0.03927168651751231, "market_dynamics": -0.623475, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.25, "high": 11.766, "low": 11.21, "close": 11.628, "volume": 1977525}, "trend_line": 11.5436, "activity_lines": {"activity_5": 11.516133, "activity_10": 11.435273, "activity_20": 11.512638, "activity_30": 11.561127}, "trend_signal": 0, "fair_value": 11.073831, "relative_strength": -2.762474, "rate_of_change": -0.031176389081339993, "market_dynamics": -0.38027, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.702, "high": 11.946, "low": 11.63, "close": 11.878, "volume": 2978886}, "trend_line": 11.563333, "activity_lines": {"activity_5": 11.669867, "activity_10": 11.516691, "activity_20": 11.532076, "activity_30": 11.582701}, "trend_signal": 0, "fair_value": 11.086015, "relative_strength": -2.569828, "rate_of_change": 0.17094320662532006, "market_dynamics": -0.034624, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.956, "high": 12.198, "low": 11.948, "close": 12.168, "volume": 2785584}, "trend_line": 11.597867, "activity_lines": {"activity_5": 11.862533, "activity_10": 11.645891, "activity_20": 11.581505, "activity_30": 11.621712}, "trend_signal": 0, "fair_value": 11.102164, "relative_strength": -1.061891, "rate_of_change": 0.2986509166518056, "market_dynamics": 0.394609, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.064, "high": 12.114, "low": 11.556, "close": 11.606, "volume": 923480}, "trend_line": 11.620067, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.662655, "activity_20": 11.578248, "activity_30": 11.622237}, "trend_signal": 0, "fair_value": 11.109574, "relative_strength": -5.98003, "rate_of_change": 0.19141450751245703, "market_dynamics": 0.52539, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.648, "high": 11.984, "low": 11.486, "close": 11.862, "volume": 1565750}, "trend_line": 11.646133, "activity_lines": {"activity_5": 11.841467, "activity_10": 11.721636, "activity_20": 11.60219, "activity_30": 11.637845}, "trend_signal": 0, "fair_value": 11.120478, "relative_strength": -4.410671, "rate_of_change": 0.2243188442889369, "market_dynamics": 0.631313, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.808, "high": 11.924, "low": 11.642, "close": 11.904, "volume": 1211833}, "trend_line": 11.6622, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.778764, "activity_20": 11.631514, "activity_30": 11.654482}, "trend_signal": 0, "fair_value": 11.131671, "relative_strength": -2.892781, "rate_of_change": 0.13795995632197922, "market_dynamics": 0.570211, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.92, "high": 12.188, "low": 11.906, "close": 11.98, "volume": 1752195}, "trend_line": 11.6772, "activity_lines": {"activity_5": 11.8988, "activity_10": 11.838727, "activity_20": 11.668819, "activity_30": 11.674985}, "trend_signal": 0, "fair_value": 11.14362, "relative_strength": -3.447699, "rate_of_change": 0.12862067191437973, "market_dynamics": 0.449602, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.062, "high": 12.094, "low": 11.768, "close": 11.768, "volume": 1056187}, "trend_line": 11.687533, "activity_lines": {"activity_5": 11.853467, "activity_10": 11.842545, "activity_20": 11.685495, "activity_30": 11.680843}, "trend_signal": 0, "fair_value": 11.152292, "relative_strength": -3.412841, "rate_of_change": 0.08848867879287017, "market_dynamics": 0.49067, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.652, "high": 11.792, "low": 10.772, "close": 10.934, "volume": 988427}, "trend_line": 11.6826, "activity_lines": {"activity_5": 11.5568, "activity_10": 11.686945, "activity_20": 11.623143, "activity_30": 11.632228}, "trend_signal": 0, "fair_value": 11.149301, "relative_strength": -1.072094, "rate_of_change": -0.04220736745726759, "market_dynamics": 0.267838, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.198, "high": 11.172, "low": 10.168, "close": 11.04, "volume": 1800146}, "trend_line": 11.6722, "activity_lines": {"activity_5": 11.340267, "activity_10": 11.561018, "activity_20": 11.573067, "activity_30": 11.59077}, "trend_signal": 0, "fair_value": 11.147824, "relative_strength": 3.431931, "rate_of_change": -0.08902127950970358, "market_dynamics": 0.089673, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.292, "high": 11.394, "low": 11.168, "close": 11.328, "volume": 730515}, "trend_line": 11.664867, "activity_lines": {"activity_5": 11.274533, "activity_10": 11.4976, "activity_20": 11.552324, "activity_30": 11.568563}, "trend_signal": 0, "fair_value": 11.150227, "relative_strength": 2.200242, "rate_of_change": -0.06282448895667417, "market_dynamics": -0.21928, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.42, "high": 11.78, "low": 11.39, "close": 11.678, "volume": 550572}, "trend_line": 11.6416, "activity_lines": {"activity_5": 11.363867, "activity_10": 11.503273, "activity_20": 11.56561, "activity_30": 11.569411}, "trend_signal": 0, "fair_value": 11.157171, "relative_strength": 2.821264, "rate_of_change": -0.1994621970400418, "market_dynamics": -0.376046, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.708, "high": 12.234, "low": 11.7, "close": 12.136, "volume": 704045}, "trend_line": 11.634667, "activity_lines": {"activity_5": 11.626, "activity_10": 11.595855, "activity_20": 11.622171, "activity_30": 11.601308}, "trend_signal": 0, "fair_value": 11.169883, "relative_strength": 4.107674, "rate_of_change": -0.05955366959868126, "market_dynamics": -0.233676, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.21, "high": 12.314, "low": 11.976, "close": 12.144, "volume": 1406337}, "trend_line": 11.632867, "activity_lines": {"activity_5": 11.866267, "activity_10": 11.690473, "activity_20": 11.676962, "activity_30": 11.634168}, "trend_signal": 1, "fair_value": 11.182372, "relative_strength": 5.474843, "rate_of_change": -0.01547100574516773, "market_dynamics": -0.056355, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.52, "high": 12.576, "low": 12.272, "close": 12.484, "volume": 1639032}, "trend_line": 11.643933, "activity_lines": {"activity_5": 12.1392, "activity_10": 11.837127, "activity_20": 11.760438, "activity_30": 11.68908}, "trend_signal": 1, "fair_value": 11.198848, "relative_strength": 6.113365, "rate_of_change": 0.09512702242707109, "market_dynamics": 0.329454, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.43, "high": 12.61, "low": 12.358, "close": 12.492, "volume": 985822}, "trend_line": 11.658333, "activity_lines": {"activity_5": 12.318533, "activity_10": 11.973927, "activity_20": 11.839229, "activity_30": 11.743794}, "trend_signal": 1, "fair_value": 11.215013, "relative_strength": 7.186666, "rate_of_change": 0.12366955392134418, "market_dynamics": 0.6109, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.524, "high": 12.548, "low": 12.232, "close": 12.292, "volume": 1637748}, "trend_line": 11.6718, "activity_lines": {"activity_5": 12.3536, "activity_10": 12.063673, "activity_20": 11.893295, "activity_30": 11.784675}, "trend_signal": 1, "fair_value": 11.228309, "relative_strength": 5.003327, "rate_of_change": 0.11551394183026478, "market_dynamics": 0.77675, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.3, "high": 12.708, "low": 12.29, "close": 12.708, "volume": 948696}, "trend_line": 11.700333, "activity_lines": {"activity_5": 12.4864, "activity_10": 12.223382, "activity_20": 11.980886, "activity_30": 11.851527}, "trend_signal": 1, "fair_value": 11.246354, "relative_strength": 7.062299, "rate_of_change": 0.24446100858480485, "market_dynamics": 0.955284, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.83, "high": 13.004, "low": 12.682, "close": 12.79, "volume": 861447}, "trend_line": 11.746933, "activity_lines": {"activity_5": 12.6084, "activity_10": 12.380909, "activity_20": 12.069771, "activity_30": 11.921828}, "trend_signal": 1, "fair_value": 11.264952, "relative_strength": 9.414408, "rate_of_change": 0.3982792626500438, "market_dynamics": 0.98488, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.86, "high": 12.982, "low": 12.532, "close": 12.67, "volume": 1826242}, "trend_line": 11.787933, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.482873, "activity_20": 12.141114, "activity_30": 11.981381}, "trend_signal": 1, "fair_value": 11.281679, "relative_strength": 10.606133, "rate_of_change": 0.34902727375733195, "market_dynamics": 1.131262, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.664, "high": 13.22, "low": 12.61, "close": 13.198, "volume": 1462657}, "trend_line": 11.8454, "activity_lines": {"activity_5": 12.849867, "activity_10": 12.6512, "activity_20": 12.257638, "activity_30": 12.072353}, "trend_signal": 1, "fair_value": 11.304224, "relative_strength": 13.796984, "rate_of_change": 0.48750701246774175, "market_dynamics": 1.311925, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.184, "high": 13.362, "low": 13.128, "close": 13.22, "volume": 1084111}, "trend_line": 11.8992, "activity_lines": {"activity_5": 13.012667, "activity_10": 12.789527, "activity_20": 12.368781, "activity_30": 12.161037}, "trend_signal": 1, "fair_value": 11.3265, "relative_strength": 13.724748, "rate_of_change": 0.4541847468215572, "market_dynamics": 1.355626, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.18, "high": 13.278, "low": 13.18, "close": 13.202, "volume": 1515165}, "trend_line": 11.952467, "activity_lines": {"activity_5": 13.1076, "activity_10": 12.896545, "activity_20": 12.471819, "activity_30": 12.245088}, "trend_signal": 1, "fair_value": 11.348057, "relative_strength": 13.55011, "rate_of_change": 0.44765194298776345, "market_dynamics": 1.443745, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.206, "high": 13.504, "low": 13.19, "close": 13.478, "volume": 1108492}, "trend_line": 12.0228, "activity_lines": {"activity_5": 13.2616, "activity_10": 13.034364, "activity_20": 12.596219, "activity_30": 12.34351}, "trend_signal": 1, "fair_value": 11.372261, "relative_strength": 15.034928, "rate_of_change": 0.5884391900015264, "market_dynamics": 1.474919, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.496, "high": 13.712, "low": 13.434, "close": 13.514, "volume": 760879}, "trend_line": 12.095267, "activity_lines": {"activity_5": 13.381733, "activity_10": 13.154473, "activity_20": 12.715133, "activity_30": 12.439716}, "trend_signal": 1, "fair_value": 11.396326, "relative_strength": 15.104152, "rate_of_change": 0.6027464484146755, "market_dynamics": 1.452154, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.596, "high": 13.596, "low": 13.284, "close": 13.344, "volume": 498000}, "trend_line": 12.1634, "activity_lines": {"activity_5": 13.388933, "activity_10": 13.224945, "activity_20": 12.80999, "activity_30": 12.52028}, "trend_signal": 1, "fair_value": 11.417967, "relative_strength": 14.344225, "rate_of_change": 0.5633029845475884, "market_dynamics": 1.436874, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.398, "high": 13.608, "low": 13.29, "close": 13.516, "volume": 1246760}, "trend_line": 12.246867, "activity_lines": {"activity_5": 13.443733, "activity_10": 13.3112, "activity_20": 12.914371, "activity_30": 12.607544}, "trend_signal": 1, "fair_value": 11.441022, "relative_strength": 15.056501, "rate_of_change": 0.6862143808474656, "market_dynamics": 1.469381, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.56, "high": 13.842, "low": 13.51, "close": 13.674, "volume": 1694374}, "trend_line": 12.324667, "activity_lines": {"activity_5": 13.531467, "activity_10": 13.403927, "activity_20": 13.026486, "activity_30": 12.699617}, "trend_signal": 1, "fair_value": 11.465293, "relative_strength": 13.9687, "rate_of_change": 0.6352645129566595, "market_dynamics": 1.555633, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.858, "high": 13.894, "low": 13.5, "close": 13.852, "volume": 739432}, "trend_line": 12.402867, "activity_lines": {"activity_5": 13.647067, "activity_10": 13.511455, "activity_20": 13.146476, "activity_30": 12.798155}, "trend_signal": 1, "fair_value": 11.490957, "relative_strength": 13.230214, "rate_of_change": 0.6344999017012039, "market_dynamics": 1.529186, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.89, "high": 13.896, "low": 13.464, "close": 13.586, "volume": 4004621}, "trend_line": 12.469133, "activity_lines": {"activity_5": 13.649067, "activity_10": 13.551309, "activity_20": 13.227238, "activity_30": 12.874486}, "trend_signal": 1, "fair_value": 11.513245, "relative_strength": 11.344712, "rate_of_change": 0.53427969517047, "market_dynamics": 1.543932, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.612, "high": 13.81, "low": 13.418, "close": 13.696, "volume": 2489162}, "trend_line": 12.538067, "activity_lines": {"activity_5": 13.682933, "activity_10": 13.594509, "activity_20": 13.306352, "activity_30": 12.953639}, "trend_signal": 1, "fair_value": 11.536221, "relative_strength": 10.212123, "rate_of_change": 0.5528371539544931, "market_dynamics": 1.4545, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.832, "high": 14.334, "low": 13.808, "close": 14.266, "volume": 2797776}, "trend_line": 12.617667, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.732291, "activity_20": 13.428476, "activity_30": 13.065118}, "trend_signal": 1, "fair_value": 11.564656, "relative_strength": 15.958959, "rate_of_change": 0.6348666026429831, "market_dynamics": 1.398169, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.284, "high": 14.572, "low": 14.284, "close": 14.4, "volume": 2904267}, "trend_line": 12.692067, "activity_lines": {"activity_5": 14.0784, "activity_10": 13.875418, "activity_20": 13.551038, "activity_30": 13.180108}, "trend_signal": 1, "fair_value": 11.593887, "relative_strength": 17.366438, "rate_of_change": 0.5896494177568555, "market_dynamics": 1.462149, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.486, "high": 14.6, "low": 14.238, "close": 14.31, "volume": 3130462}, "trend_line": 12.7822, "activity_lines": {"activity_5": 14.195067, "activity_10": 13.9804, "activity_20": 13.654248, "activity_30": 13.28449}, "trend_signal": 1, "fair_value": 11.621602, "relative_strength": 17.970647, "rate_of_change": 0.7101522549479119, "market_dynamics": 1.511499, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.446, "high": 14.834, "low": 14.444, "close": 14.746, "volume": 1244106}, "trend_line": 12.878333, "activity_lines": {"activity_5": 14.426533, "activity_10": 14.149527, "activity_20": 13.788667, "activity_30": 13.411187}, "trend_signal": 1, "fair_value": 11.653162, "relative_strength": 15.624963, "rate_of_change": 0.7520849306066251, "market_dynamics": 1.498834, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.748, "high": 14.892, "low": 14.404, "close": 14.404, "volume": 1104858}, "trend_line": 12.961667, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.234073, "activity_20": 13.879743, "activity_30": 13.509617}, "trend_signal": 1, "fair_value": 11.68067, "relative_strength": 12.85622, "rate_of_change": 0.6470868551077278, "market_dynamics": 1.283369, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.504, "high": 14.888, "low": 14.252, "close": 14.668, "volume": 855332}, "trend_line": 13.051267, "activity_lines": {"activity_5": 14.5476, "activity_10": 14.347345, "activity_20": 13.986857, "activity_30": 13.619703}, "trend_signal": 1, "fair_value": 11.710248, "relative_strength": 13.072008, "rate_of_change": 0.6912691091354145, "market_dynamics": 1.096416, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.914, "high": 15.0144, "low": 14.8, "close": 15.0144, "volume": 559973}, "trend_line": 13.15948, "activity_lines": {"activity_5": 14.7172, "activity_10": 14.502655, "activity_20": 14.115648, "activity_30": 13.746357}, "trend_signal": 1, "fair_value": 11.742641, "relative_strength": 15.99973, "rate_of_change": 0.829137891363352, "market_dynamics": 0.982371, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.114, "high": 15.318, "low": 14.95, "close": 15.008, "volume": 1336271}, "trend_line": 13.29528, "activity_lines": {"activity_5": 14.843707, "activity_10": 14.632429, "activity_20": 14.232846, "activity_30": 13.865616}, "trend_signal": 1, "fair_value": 11.774344, "relative_strength": 18.595987, "rate_of_change": 1.0319556699808785, "market_dynamics": 0.983042, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.112, "high": 15.162, "low": 14.676, "close": 14.676, "volume": 1193023}, "trend_line": 13.41648, "activity_lines": {"activity_5": 14.813013, "activity_10": 14.680822, "activity_20": 14.307863, "activity_30": 13.954695}, "trend_signal": 1, "fair_value": 11.802244, "relative_strength": 14.966958, "rate_of_change": 0.9116017112840044, "market_dynamics": 0.963298, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.054, "high": 15.228, "low": 14.824, "close": 15.03, "volume": 765582}, "trend_line": 13.53988, "activity_lines": {"activity_5": 14.904987, "activity_10": 14.77376, "activity_20": 14.407042, "activity_30": 14.058793}, "trend_signal": 1, "fair_value": 11.832985, "relative_strength": 14.165498, "rate_of_change": 0.9197643495164171, "market_dynamics": 0.976582, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.92, "high": 14.95, "low": 14.24, "close": 14.362, "volume": 1020844}, "trend_line": 13.629347, "activity_lines": {"activity_5": 14.73256, "activity_10": 14.720989, "activity_20": 14.433878, "activity_30": 14.111833}, "trend_signal": 1, "fair_value": 11.856843, "relative_strength": 8.783339, "rate_of_change": 0.6607665651394183, "market_dynamics": 0.561715, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.448, "high": 14.814, "low": 14.394, "close": 14.798, "volume": 2021089}, "trend_line": 13.71808, "activity_lines": {"activity_5": 14.725867, "activity_10": 14.745745, "activity_20": 14.4968, "activity_30": 14.18723}, "trend_signal": 1, "fair_value": 11.884331, "relative_strength": 9.968215, "rate_of_change": 0.6510436633538004, "market_dynamics": 0.205615, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.71, "high": 15.046, "low": 14.71, "close": 14.96, "volume": 674615}, "trend_line": 13.811947, "activity_lines": {"activity_5": 14.7876, "activity_10": 14.79272, "activity_20": 14.56755, "activity_30": 14.267354}, "trend_signal": 1, "fair_value": 11.912809, "relative_strength": 9.947241, "rate_of_change": 0.6842575637406946, "market_dynamics": -0.054923, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.968, "high": 15.042, "low": 14.804, "close": 14.804, "volume": 1414957}, "trend_line": 13.88928, "activity_lines": {"activity_5": 14.800533, "activity_10": 14.799513, "activity_20": 14.616387, "activity_30": 14.331357}, "trend_signal": 1, "fair_value": 11.939334, "relative_strength": 8.901386, "rate_of_change": 0.559899339318341, "market_dynamics": -0.41756, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.87, "high": 14.952, "low": 14.624, "close": 14.946, "volume": 1164269}, "trend_line": 13.97108, "activity_lines": {"activity_5": 14.852267, "activity_10": 14.831069, "activity_20": 14.672604, "activity_30": 14.399533}, "trend_signal": 1, "fair_value": 11.966667, "relative_strength": 7.305917, "rate_of_change": 0.5889434153534323, "market_dynamics": -0.404993, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.98, "high": 15.034, "low": 14.942, "close": 15.016, "volume": 3068366}, "trend_line": 14.06188, "activity_lines": {"activity_5": 14.932933, "activity_10": 14.865498, "activity_20": 14.727859, "activity_30": 14.466947}, "trend_signal": 1, "fair_value": 11.994139, "relative_strength": 6.928666, "rate_of_change": 0.6499139651336887, "market_dynamics": -0.37991, "expectation": {"probability": 61.1822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.184, "high": 15.252, "low": 15.062, "close": 15.252, "volume": 352029}, "trend_line": 14.14668, "activity_lines": {"activity_5": 15.048667, "activity_10": 14.936509, "activity_20": 14.798448, "activity_30": 14.543729}, "trend_signal": 1, "fair_value": 12.023227, "relative_strength": 8.059433, "rate_of_change": 0.6030488099741965, "market_dynamics": -0.402598, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.698, "high": 15.918, "low": 15.628, "close": 15.758, "volume": 1105485}, "trend_line": 14.245613, "activity_lines": {"activity_5": 15.3028, "activity_10": 15.0952, "activity_20": 14.909712, "activity_30": 14.647685}, "trend_signal": 1, "fair_value": 12.056278, "relative_strength": 9.883477, "rate_of_change": 0.6993372296538877, "market_dynamics": -0.181737, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.838, "high": 16.164, "low": 15.804, "close": 16.01, "volume": 1398030}, "trend_line": 14.356947, "activity_lines": {"activity_5": 15.587733, "activity_10": 15.286073, "activity_20": 15.035901, "activity_30": 14.761517}, "trend_signal": 1, "fair_value": 12.09096, "relative_strength": 11.213207, "rate_of_change": 0.7815318301851901, "market_dynamics": 0.226247, "expectation": {"probability": 62.0011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.076, "high": 16.34, "low": 15.874, "close": 16.318001, "volume": 1417233}, "trend_line": 14.460947, "activity_lines": {"activity_5": 15.894934, "activity_10": 15.508691, "activity_20": 15.17988, "activity_30": 14.888036}, "trend_signal": 1, "fair_value": 12.127717, "relative_strength": 15.021971, "rate_of_change": 0.7243879914023572, "market_dynamics": 0.573348, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.33, "high": 16.931999, "low": 16.323999, "close": 16.464001, "volume": 1995330}, "trend_line": 14.56908, "activity_lines": {"activity_5": 16.159334, "activity_10": 15.734437, "activity_20": 15.325278, "activity_30": 15.017266}, "trend_signal": 1, "fair_value": 12.165098, "relative_strength": 15.017469, "rate_of_change": 0.7477587740277224, "market_dynamics": 1.066452, "expectation": {"probability": 63.1495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.087999, "high": 16.652, "low": 16.072001, "close": 16.546, "volume": 1249491}, "trend_line": 14.680547, "activity_lines": {"activity_5": 16.354534, "activity_10": 15.936873, "activity_20": 15.468019, "activity_30": 15.144809}, "trend_signal": 1, "fair_value": 12.202542, "relative_strength": 12.878704, "rate_of_change": 0.765092922820117, "market_dynamics": 1.301936, "expectation": {"probability": 63.7454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.702, "high": 17.24, "low": 16.558001, "close": 16.851999, "volume": 1705171}, "trend_line": 14.793013, "activity_lines": {"activity_5": 16.565467, "activity_10": 16.163164, "activity_20": 15.629684, "activity_30": 15.284902}, "trend_signal": 1, "fair_value": 12.241944, "relative_strength": 12.912839, "rate_of_change": 0.7660886205398171, "market_dynamics": 1.442878, "expectation": {"probability": 64.3224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.052, "high": 17.214001, "low": 16.75, "close": 17.214001, "volume": 803795}, "trend_line": 14.916347, "activity_lines": {"activity_5": 16.824134, "activity_10": 16.420873, "activity_20": 15.81372, "activity_30": 15.441095}, "trend_signal": 1, "fair_value": 12.283726, "relative_strength": 12.58581, "rate_of_change": 0.8337314379430331, "market_dynamics": 1.46968, "expectation": {"probability": 64.8813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.218, "high": 17.700001, "low": 17.110001, "close": 17.4, "volume": 1059120}, "trend_line": 15.051547, "activity_lines": {"activity_5": 17.064533, "activity_10": 16.668582, "activity_20": 16.003718, "activity_30": 15.601331}, "trend_signal": 1, "fair_value": 12.326362, "relative_strength": 11.866548, "rate_of_change": 0.9063881391335247, "market_dynamics": 1.465752, "expectation": {"probability": 65.4229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.049999, "high": 17.124001, "low": 15.802, "close": 15.956, "volume": 2773429}, "trend_line": 15.13288, "activity_lines": {"activity_5": 16.751467, "activity_10": 16.609127, "activity_20": 16.041926, "activity_30": 15.659683}, "trend_signal": 1, "fair_value": 12.356359, "relative_strength": 9.19087, "rate_of_change": 0.5403630603551965, "market_dynamics": 1.260066, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.72, "high": 16.598, "low": 15.638, "close": 15.934, "volume": 5479645}, "trend_line": 15.208213, "activity_lines": {"activity_5": 16.464933, "activity_10": 16.528582, "activity_20": 16.071905, "activity_30": 15.711368}, "trend_signal": 1, "fair_value": 12.385684, "relative_strength": 10.607906, "rate_of_change": 0.49781006655706345, "market_dynamics": 0.913657, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.992, "high": 16.606001, "low": 15.618, "close": 15.618, "volume": 1679302}, "trend_line": 15.26708, "activity_lines": {"activity_5": 16.113867, "activity_10": 16.378182, "activity_20": 16.06741, "activity_30": 15.737806}, "trend_signal": 1, "fair_value": 12.411963, "relative_strength": 12.29848, "rate_of_change": 0.38707374758625046, "market_dynamics": 0.433601, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.248, "high": 16.114, "low": 15.162, "close": 15.422, "volume": 714957}, "trend_line": 15.32828, "activity_lines": {"activity_5": 15.779733, "activity_10": 16.194691, "activity_20": 16.041343, "activity_30": 15.747801}, "trend_signal": 1, "fair_value": 12.436237, "relative_strength": 8.118504, "rate_of_change": 0.4008625093993054, "market_dynamics": -0.166314, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.448, "high": 16.086, "low": 15.17, "close": 15.744, "volume": 1162790}, "trend_line": 15.396547, "activity_lines": {"activity_5": 15.6724, "activity_10": 16.080436, "activity_20": 16.042391, "activity_30": 15.774621}, "trend_signal": 1, "fair_value": 12.462699, "relative_strength": 6.381267, "rate_of_change": 0.44536634247287055, "market_dynamics": -0.471323, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.034, "high": 16.969999, "low": 15.714, "close": 16.898001, "volume": 422294}, "trend_line": 15.48428, "activity_lines": {"activity_5": 16.060134, "activity_10": 16.186437, "activity_20": 16.149943, "activity_30": 15.871489}, "trend_signal": 1, "fair_value": 12.4979, "relative_strength": 11.869961, "rate_of_change": 0.5698225712557501, "market_dynamics": -0.645273, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.705999, "high": 17.889999, "low": 16.690001, "close": 17.812, "volume": 877782}, "trend_line": 15.598013, "activity_lines": {"activity_5": 16.689734, "activity_10": 16.450727, "activity_20": 16.332467, "activity_30": 16.021665}, "trend_signal": 1, "fair_value": 12.539743, "relative_strength": 15.096794, "rate_of_change": 0.7345062217939733, "market_dynamics": -0.482947, "expectation": {"probability": 64.8766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.506001, "high": 17.724001, "low": 17.4, "close": 17.698, "volume": 705362}, "trend_line": 15.710947, "activity_lines": {"activity_5": 17.156134, "activity_10": 16.671273, "activity_20": 16.489781, "activity_30": 16.157148}, "trend_signal": 1, "fair_value": 12.580042, "relative_strength": 15.884437, "rate_of_change": 0.7240281181968561, "market_dynamics": -0.242369, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.790001, "high": 17.85, "low": 17.412001, "close": 17.656, "volume": 699261}, "trend_line": 15.807947, "activity_lines": {"activity_5": 17.469867, "activity_10": 16.8688, "activity_20": 16.630057, "activity_30": 16.282635}, "trend_signal": 1, "fair_value": 12.619391, "relative_strength": 15.22781, "rate_of_change": 0.6174039031510928, "market_dynamics": -0.043256, "expectation": {"probability": 61.3154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.007999, "high": 18.986, "low": 17.802, "close": 18.892, "volume": 883038}, "trend_line": 15.957547, "activity_lines": {"activity_5": 18.046667, "activity_10": 17.283018, "activity_20": 16.874467, "activity_30": 16.481606}, "trend_signal": 1, "fair_value": 12.667642, "relative_strength": 22.744592, "rate_of_change": 0.9463594481939971, "market_dynamics": 0.239306, "expectation": {"probability": 62.511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.851999, "high": 18.976, "low": 18.1, "close": 18.23, "volume": 1258028}, "trend_line": 16.07628, "activity_lines": {"activity_5": 18.192933, "activity_10": 17.549746, "activity_20": 17.037038, "activity_30": 16.628216}, "trend_signal": 1, "fair_value": 12.710102, "relative_strength": 16.671813, "rate_of_change": 0.7440554616571121, "market_dynamics": 0.329808, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.15, "high": 18.476, "low": 17.736, "close": 18.431999, "volume": 2192032}, "trend_line": 16.1902, "activity_lines": {"activity_5": 18.317733, "activity_10": 17.811854, "activity_20": 17.203543, "activity_30": 16.780198}, "trend_signal": 1, "fair_value": 12.75345, "relative_strength": 14.854762, "rate_of_change": 0.7086216463012602, "market_dynamics": 0.492697, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.864, "high": 19.334, "low": 18.74, "close": 19.194, "volume": 1134196}, "trend_line": 16.329733, "activity_lines": {"activity_5": 18.6552, "activity_10": 18.167091, "activity_20": 17.427476, "activity_30": 16.973991}, "trend_signal": 1, "fair_value": 12.801875, "relative_strength": 18.464845, "rate_of_change": 0.8618361724994139, "market_dynamics": 0.685505, "expectation": {"probability": 62.4361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff6ac68d-b0d9-4c33-b630-3406c90503d8/", "share_image": "https://sharemaestro.com/terminal/ff6ac68d-b0d9-4c33-b630-3406c90503d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}