{"ticker": {"uuid": "ff6c07b1-419b-411f-b0a7-4c54ffdf4f0e", "symbol": "300821", "name": "Shandong Dongyue Organosilicon Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300821 rose 20.13%, moving from 13.10 to 15.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.39 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.74"}, {"label": "12-Week Change", "value": "20.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.39"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 17.75, "low": 14.6, "close": 15.74, "volume": 480021243}, "trend_line": 13.051319, "activity_lines": {"activity_5": 15.449314, "activity_10": 14.91189, "activity_20": 14.019698, "activity_30": 13.60273}, "trend_signal": 1, "fair_value": 9.208104, "relative_strength": 16.386331, "rate_of_change": 1.794292109017607, "market_dynamics": 1.085581, "expectation": {"probability": 42.6852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.086159, "high": 10.235659, "low": 10.006428, "close": 10.135993, "volume": 15887506}, "trend_line": 12.269735, "activity_lines": {"activity_5": 10.213723, "activity_10": 10.912938, "activity_20": 11.570013, "activity_30": 11.879592}, "trend_signal": 0, "fair_value": 13.881978, "relative_strength": -22.773068, "rate_of_change": -0.9294023984161263, "market_dynamics": -1.142975, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.135993, "high": 10.345291, "low": 10.046294, "close": 10.14596, "volume": 19568195}, "trend_line": 12.162528, "activity_lines": {"activity_5": 10.106087, "activity_10": 10.694194, "activity_20": 11.398293, "activity_30": 11.742575}, "trend_signal": 0, "fair_value": 13.881573, "relative_strength": -20.994794, "rate_of_change": -0.8737515520913915, "market_dynamics": -1.306487, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.155926, "high": 10.275524, "low": 9.179202, "close": 10.126025, "volume": 43173375}, "trend_line": 12.090184, "activity_lines": {"activity_5": 10.113454, "activity_10": 10.506616, "activity_20": 11.231249, "activity_30": 11.611187}, "trend_signal": 0, "fair_value": 13.87728, "relative_strength": -21.312876, "rate_of_change": -0.5948105525430182, "market_dynamics": -1.155706, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.116059, "high": 10.225692, "low": 9.348634, "close": 9.567899, "volume": 29852644}, "trend_line": 11.970616, "activity_lines": {"activity_5": 9.940648, "activity_10": 10.252536, "activity_20": 11.02256, "activity_30": 11.448459}, "trend_signal": 0, "fair_value": 13.872563, "relative_strength": -23.657989, "rate_of_change": -0.9889675789880534, "market_dynamics": -1.082932, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.468233, "high": 9.567899, "low": 9.308769, "close": 9.498132, "volume": 21809331}, "trend_line": 11.841158, "activity_lines": {"activity_5": 9.771216, "activity_10": 10.027843, "activity_20": 10.819984, "activity_30": 11.288944}, "trend_signal": 0, "fair_value": 13.862608, "relative_strength": -27.130027, "rate_of_change": -1.0814648135066702, "market_dynamics": -1.030082, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.006427, "high": 10.37519, "low": 9.67753, "close": 9.787163, "volume": 50991121}, "trend_line": 11.729557, "activity_lines": {"activity_5": 9.735337, "activity_10": 9.906578, "activity_20": 10.66075, "activity_30": 11.156428}, "trend_signal": 0, "fair_value": 13.853535, "relative_strength": -22.535637, "rate_of_change": -0.9424838347735945, "market_dynamics": -0.822549, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.817064, "high": 9.886829, "low": 9.398468, "close": 9.70743, "volume": 26947543}, "trend_line": 11.624838, "activity_lines": {"activity_5": 9.696135, "activity_10": 9.826665, "activity_20": 10.508691, "activity_30": 11.025968}, "trend_signal": 0, "fair_value": 13.848318, "relative_strength": -22.080692, "rate_of_change": -0.8927788150907945, "market_dynamics": -0.825437, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.70743, "high": 10.076193, "low": 9.368567, "close": 9.498132, "volume": 35934206}, "trend_line": 11.508208, "activity_lines": {"activity_5": 9.616402, "activity_10": 9.749848, "activity_20": 10.353726, "activity_30": 10.888762}, "trend_signal": 0, "fair_value": 13.844306, "relative_strength": -22.033672, "rate_of_change": -1.0032827984355623, "market_dynamics": -0.709582, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.498132, "high": 10.325357, "low": 9.498132, "close": 9.906761, "volume": 46968474}, "trend_line": 11.390397, "activity_lines": {"activity_5": 9.714739, "activity_10": 9.760343, "activity_20": 10.2526, "activity_30": 10.785442}, "trend_signal": 0, "fair_value": 13.844612, "relative_strength": -19.334758, "rate_of_change": -1.0237128143669256, "market_dynamics": -0.440019, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.926695, "high": 10.076194, "low": 9.727363, "close": 9.866896, "volume": 26211386}, "trend_line": 11.297244, "activity_lines": {"activity_5": 9.777196, "activity_10": 9.764693, "activity_20": 10.161595, "activity_30": 10.687152}, "trend_signal": 0, "fair_value": 13.843268, "relative_strength": -17.048682, "rate_of_change": -0.8178204850981132, "market_dynamics": -0.481708, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.827029, "high": 10.106094, "low": 9.597799, "close": 9.96656, "volume": 29105974}, "trend_line": 11.235045, "activity_lines": {"activity_5": 9.848291, "activity_10": 9.790606, "activity_20": 10.092402, "activity_30": 10.601302}, "trend_signal": 0, "fair_value": 13.836618, "relative_strength": -17.793891, "rate_of_change": -0.5505679084208474, "market_dynamics": -0.260985, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.016395, "high": 10.315392, "low": 9.956594, "close": 10.165893, "volume": 35149130}, "trend_line": 11.189688, "activity_lines": {"activity_5": 9.97387, "activity_10": 9.855841, "activity_20": 10.053147, "activity_30": 10.532324}, "trend_signal": 0, "fair_value": 13.837009, "relative_strength": -16.600523, "rate_of_change": -0.4037099984913207, "market_dynamics": 0.120452, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.126026, "high": 10.823684, "low": 10.046294, "close": 10.116059, "volume": 70081941}, "trend_line": 11.108788, "activity_lines": {"activity_5": 10.052273, "activity_10": 9.911654, "activity_20": 10.018162, "activity_30": 10.463058}, "trend_signal": 0, "fair_value": 13.838111, "relative_strength": -13.099663, "rate_of_change": -0.7229870931164456, "market_dynamics": 0.458049, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.066227, "high": 10.126025, "low": 9.627697, "close": 9.667563, "volume": 24613877}, "trend_line": 11.022807, "activity_lines": {"activity_5": 9.939983, "activity_10": 9.886103, "activity_20": 9.949672, "activity_30": 10.370075}, "trend_signal": 0, "fair_value": 13.832031, "relative_strength": -13.492193, "rate_of_change": -0.7739908260019032, "market_dynamics": 0.661462, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.617731, "high": 9.727364, "low": 9.239003, "close": 9.308768, "volume": 18188445}, "trend_line": 10.905786, "activity_lines": {"activity_5": 9.724041, "activity_10": 9.793505, "activity_20": 9.857554, "activity_30": 10.259492}, "trend_signal": 0, "fair_value": 13.825653, "relative_strength": -13.254209, "rate_of_change": -1.061626135702089, "market_dynamics": 0.597672, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.747297, "high": 9.846963, "low": 9.258935, "close": 9.607765, "volume": 18217814}, "trend_line": 10.79643, "activity_lines": {"activity_5": 9.644973, "activity_10": 9.758713, "activity_20": 9.808139, "activity_30": 10.175749}, "trend_signal": 0, "fair_value": 13.817674, "relative_strength": -12.636723, "rate_of_change": -1.0027337781981052, "market_dynamics": 0.391094, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.667564, "high": 9.906761, "low": 9.388501, "close": 9.458266, "volume": 24149631}, "trend_line": 10.668931, "activity_lines": {"activity_5": 9.539992, "activity_10": 9.700001, "activity_20": 9.759968, "activity_30": 10.089416}, "trend_signal": 0, "fair_value": 13.810799, "relative_strength": -11.845487, "rate_of_change": -1.1809366614705068, "market_dynamics": 0.104031, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.428367, "high": 9.607765, "low": 9.079537, "close": 9.268902, "volume": 22156666}, "trend_line": 10.556832, "activity_lines": {"activity_5": 9.419065, "activity_10": 9.611389, "activity_20": 9.705725, "activity_30": 9.999091}, "trend_signal": 0, "fair_value": 13.803923, "relative_strength": -11.816977, "rate_of_change": -1.0507050800122395, "market_dynamics": 0.053997, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.179203, "high": 9.318735, "low": 8.81044, "close": 8.989839, "volume": 20701627}, "trend_line": 10.428851, "activity_lines": {"activity_5": 9.261593, "activity_10": 9.476206, "activity_20": 9.629406, "activity_30": 9.897995}, "trend_signal": 0, "fair_value": 13.789436, "relative_strength": -14.07251, "rate_of_change": -1.2123049793726008, "market_dynamics": 0.018889, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.979872, "high": 9.019738, "low": 8.800474, "close": 8.940005, "volume": 10576759}, "trend_line": 10.31171, "activity_lines": {"activity_5": 9.132692, "activity_10": 9.348634, "activity_20": 9.552996, "activity_30": 9.80194}, "trend_signal": 0, "fair_value": 13.772567, "relative_strength": -13.407472, "rate_of_change": -1.123239750956267, "market_dynamics": -0.142051, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.940005, "high": 9.069571, "low": 8.800473, "close": 8.850306, "volume": 19911198}, "trend_line": 10.197829, "activity_lines": {"activity_5": 8.998476, "activity_10": 9.221606, "activity_20": 9.473359, "activity_30": 9.707656}, "trend_signal": 0, "fair_value": 13.752333, "relative_strength": -13.334457, "rate_of_change": -1.1043852086608257, "market_dynamics": -0.288486, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.860274, "high": 8.880206, "low": 8.272246, "close": 8.312112, "volume": 19651116}, "trend_line": 10.072916, "activity_lines": {"activity_5": 8.735359, "activity_10": 9.01702, "activity_20": 9.348587, "activity_30": 9.585997}, "trend_signal": 0, "fair_value": 13.734411, "relative_strength": -13.827778, "rate_of_change": -1.2248979660278787, "market_dynamics": -0.486245, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.222413, "high": 8.49151, "low": 7.863616, "close": 8.451643, "volume": 26088281}, "trend_line": 9.952983, "activity_lines": {"activity_5": 8.595162, "activity_10": 8.871508, "activity_20": 9.245836, "activity_30": 9.481399}, "trend_signal": 0, "fair_value": 13.720234, "relative_strength": -13.590653, "rate_of_change": -1.1906482690811642, "market_dynamics": -0.610861, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.451643, "high": 8.581209, "low": 8.381878, "close": 8.511443, "volume": 15361962}, "trend_line": 9.840636, "activity_lines": {"activity_5": 8.529383, "activity_10": 8.767131, "activity_20": 9.156754, "activity_30": 9.388396}, "trend_signal": 0, "fair_value": 13.704014, "relative_strength": -13.111782, "rate_of_change": -1.12877717162784, "market_dynamics": -0.706558, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.551309, "high": 9.318735, "low": 8.531377, "close": 8.790506, "volume": 43037653}, "trend_line": 9.723774, "activity_lines": {"activity_5": 8.588517, "activity_10": 8.734513, "activity_20": 9.09928, "activity_30": 9.320646}, "trend_signal": 0, "fair_value": 13.682791, "relative_strength": -10.864633, "rate_of_change": -1.1875451952495688, "market_dynamics": -0.616458, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.770574, "high": 8.910105, "low": 8.621075, "close": 8.740674, "volume": 31744356}, "trend_line": 9.586501, "activity_lines": {"activity_5": 8.641008, "activity_10": 8.702257, "activity_20": 9.04043, "activity_30": 9.25722}, "trend_signal": 0, "fair_value": 13.660944, "relative_strength": -10.859761, "rate_of_change": -1.411725529614329, "market_dynamics": -0.514682, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.740675, "high": 8.880205, "low": 8.52141, "close": 8.531377, "volume": 19053845}, "trend_line": 9.471858, "activity_lines": {"activity_5": 8.631042, "activity_10": 8.647713, "activity_20": 8.96663, "activity_30": 9.189148}, "trend_signal": 0, "fair_value": 13.645398, "relative_strength": -11.173726, "rate_of_change": -1.195879497639451, "market_dynamics": -0.48543, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.55131, "high": 8.581209, "low": 8.282212, "close": 8.411777, "volume": 14431303}, "trend_line": 9.411782, "activity_lines": {"activity_5": 8.566591, "activity_10": 8.588276, "activity_20": 8.88704, "activity_30": 9.120755}, "trend_signal": 0, "fair_value": 13.620291, "relative_strength": -10.80341, "rate_of_change": -0.6342578193211795, "market_dynamics": -0.424206, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.421744, "high": 8.471577, "low": 8.092848, "close": 8.17258, "volume": 15041902}, "trend_line": 9.351956, "activity_lines": {"activity_5": 8.425066, "activity_10": 8.500933, "activity_20": 8.789842, "activity_30": 9.040807}, "trend_signal": 0, "fair_value": 13.583522, "relative_strength": -11.260141, "rate_of_change": -0.6356500819929854, "market_dynamics": -0.561631, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.182547, "high": 8.332045, "low": 8.023082, "close": 8.043015, "volume": 14607150}, "trend_line": 9.284848, "activity_lines": {"activity_5": 8.262944, "activity_10": 8.404891, "activity_20": 8.688563, "activity_30": 8.956359}, "trend_signal": 0, "fair_value": 13.534944, "relative_strength": -10.560385, "rate_of_change": -0.7175825035960315, "market_dynamics": -0.725377, "expectation": {"probability": 44.5416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.033049, "high": 8.072915, "low": 7.763951, "close": 7.993182, "volume": 16562949}, "trend_line": 9.213421, "activity_lines": {"activity_5": 8.134043, "activity_10": 8.316098, "activity_20": 8.591223, "activity_30": 8.873026}, "trend_signal": 0, "fair_value": 13.495812, "relative_strength": -8.982173, "rate_of_change": -0.7692856145841042, "market_dynamics": -0.783665, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.023082, "high": 8.282212, "low": 7.734051, "close": 8.272245, "volume": 19885481}, "trend_line": 9.150964, "activity_lines": {"activity_5": 8.147996, "activity_10": 8.293628, "activity_20": 8.529857, "activity_30": 8.812305}, "trend_signal": 0, "fair_value": 13.463866, "relative_strength": -8.337512, "rate_of_change": -0.6778915236805114, "market_dynamics": -0.598669, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.262279, "high": 8.332044, "low": 8.062949, "close": 8.122747, "volume": 12506250}, "trend_line": 9.084188, "activity_lines": {"activity_5": 8.129391, "activity_10": 8.244702, "activity_20": 8.463271, "activity_30": 8.745968}, "trend_signal": 0, "fair_value": 13.436664, "relative_strength": -5.58095, "rate_of_change": -0.7297154704138366, "market_dynamics": -0.413212, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.043014, "high": 8.152647, "low": 7.654319, "close": 8.003148, "volume": 20059827}, "trend_line": 9.03203, "activity_lines": {"activity_5": 8.090189, "activity_10": 8.180009, "activity_20": 8.394787, "activity_30": 8.676223}, "trend_signal": 0, "fair_value": 13.40827, "relative_strength": -5.426314, "rate_of_change": -0.5741624898119524, "market_dynamics": -0.094953, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.943349, "high": 9.109438, "low": 7.82375, "close": 8.670908, "volume": 109661503}, "trend_line": 9.004456, "activity_lines": {"activity_5": 8.28487, "activity_10": 8.24597, "activity_20": 8.397824, "activity_30": 8.652925}, "trend_signal": 0, "fair_value": 13.391071, "relative_strength": 5.155258, "rate_of_change": -0.3052912800334069, "market_dynamics": 0.521962, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.441677, "high": 9.248968, "low": 8.272245, "close": 9.119403, "volume": 152571884}, "trend_line": 8.982197, "activity_lines": {"activity_5": 8.587189, "activity_10": 8.39565, "activity_20": 8.446613, "activity_30": 8.660341}, "trend_signal": 0, "fair_value": 13.379598, "relative_strength": 10.939624, "rate_of_change": -0.24719983083930924, "market_dynamics": 0.940049, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.920072, "high": 8.920072, "low": 6.099535, "close": 6.378599, "volume": 95623078}, "trend_line": 8.871236, "activity_lines": {"activity_5": 7.900825, "activity_10": 8.040115, "activity_20": 8.236698, "activity_30": 8.492367}, "trend_signal": 0, "fair_value": 13.356135, "relative_strength": -15.112842, "rate_of_change": -1.2353436469941559, "market_dynamics": 0.929215, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.239068, "high": 7.136057, "low": 5.700873, "close": 6.956659, "volume": 51712034}, "trend_line": 8.78652, "activity_lines": {"activity_5": 7.533391, "activity_10": 7.828824, "activity_20": 8.096502, "activity_30": 8.368846}, "trend_signal": 0, "fair_value": 13.336256, "relative_strength": -14.955676, "rate_of_change": -0.9549514859034327, "market_dynamics": 0.757774, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.046359, "high": 7.27559, "low": 6.787228, "close": 7.24569, "volume": 46783401}, "trend_line": 8.697818, "activity_lines": {"activity_5": 7.34004, "activity_10": 7.696541, "activity_20": 7.994843, "activity_30": 8.269438}, "trend_signal": 0, "fair_value": 13.315259, "relative_strength": -13.294782, "rate_of_change": -1.0095236794544327, "market_dynamics": 0.261517, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.235723, "high": 8.152647, "low": 7.096191, "close": 7.85365, "volume": 71788579}, "trend_line": 8.630709, "activity_lines": {"activity_5": 7.399839, "activity_10": 7.691648, "activity_20": 7.95939, "activity_30": 8.214975}, "trend_signal": 0, "fair_value": 13.30301, "relative_strength": -9.192937, "rate_of_change": -0.7715613272202329, "market_dynamics": -0.098436, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.773918, "high": 7.923416, "low": 7.355322, "close": 7.425087, "volume": 39230645}, "trend_line": 8.545994, "activity_lines": {"activity_5": 7.371268, "activity_10": 7.612278, "activity_20": 7.888295, "activity_30": 8.137193}, "trend_signal": 0, "fair_value": 13.296324, "relative_strength": -13.006157, "rate_of_change": -0.9815531956876221, "market_dynamics": -0.131029, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.514787, "high": 8.152647, "low": 7.454988, "close": 8.003148, "volume": 55070681}, "trend_line": 8.473902, "activity_lines": {"activity_5": 7.648338, "activity_10": 7.648339, "activity_20": 7.879041, "activity_30": 8.102171}, "trend_signal": 0, "fair_value": 13.291281, "relative_strength": -8.187598, "rate_of_change": -0.8435765342217605, "market_dynamics": 0.102803, "expectation": {"probability": 44.6248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.963282, "high": 8.052981, "low": 7.544687, "close": 7.544687, "volume": 44948939}, "trend_line": 8.38819, "activity_lines": {"activity_5": 7.664285, "activity_10": 7.605935, "activity_20": 7.827594, "activity_30": 8.042222}, "trend_signal": 0, "fair_value": 13.278629, "relative_strength": -12.494355, "rate_of_change": -1.0114820775600295, "market_dynamics": 0.271912, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.524754, "high": 7.674252, "low": 7.175924, "close": 7.265623, "volume": 31323384}, "trend_line": 8.308125, "activity_lines": {"activity_5": 7.548009, "activity_10": 7.523304, "activity_20": 7.753889, "activity_30": 7.969798}, "trend_signal": 0, "fair_value": 13.263521, "relative_strength": -13.708842, "rate_of_change": -0.9544967388673765, "market_dynamics": 0.195414, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.285556, "high": 7.953316, "low": 7.285556, "close": 7.773918, "volume": 29141999}, "trend_line": 8.256963, "activity_lines": {"activity_5": 7.599835, "activity_10": 7.546499, "activity_20": 7.734526, "activity_30": 7.935333}, "trend_signal": 0, "fair_value": 13.249852, "relative_strength": -8.630139, "rate_of_change": -0.6158068156172386, "market_dynamics": 0.316623, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.753985, "high": 7.933383, "low": 7.405154, "close": 7.425087, "volume": 41470471}, "trend_line": 8.184208, "activity_lines": {"activity_5": 7.5407, "activity_10": 7.522579, "activity_20": 7.686781, "activity_30": 7.881663}, "trend_signal": 0, "fair_value": 13.237161, "relative_strength": -9.328476, "rate_of_change": -0.8811351098460873, "market_dynamics": 0.230274, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.425087, "high": 7.514786, "low": 6.617796, "close": 6.847027, "volume": 37606240}, "trend_line": 8.097166, "activity_lines": {"activity_5": 7.288878, "activity_10": 7.424363, "activity_20": 7.590248, "activity_30": 7.795394}, "trend_signal": 0, "fair_value": 13.214821, "relative_strength": -16.323934, "rate_of_change": -1.0635360196124082, "market_dynamics": 0.091264, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.817128, "high": 7.753984, "low": 6.587897, "close": 7.724084, "volume": 35272438}, "trend_line": 8.045672, "activity_lines": {"activity_5": 7.406483, "activity_10": 7.477095, "activity_20": 7.585265, "activity_30": 7.771324}, "trend_signal": 0, "fair_value": 13.199559, "relative_strength": -6.889852, "rate_of_change": -0.6359508993640482, "market_dynamics": 0.180989, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.724085, "high": 7.913449, "low": 7.634386, "close": 7.85365, "volume": 19678303}, "trend_line": 8.007799, "activity_lines": {"activity_5": 7.555317, "activity_10": 7.539431, "activity_20": 7.595896, "activity_30": 7.758935}, "trend_signal": 0, "fair_value": 13.18725, "relative_strength": -6.07849, "rate_of_change": -0.47072513023150064, "market_dynamics": 0.196346, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.933383, "high": 8.461611, "low": 7.873583, "close": 8.072915, "volume": 51026242}, "trend_line": 7.978896, "activity_lines": {"activity_5": 7.738038, "activity_10": 7.63058, "activity_20": 7.628928, "activity_30": 7.763136}, "trend_signal": 0, "fair_value": 13.174345, "relative_strength": -4.736514, "rate_of_change": -0.36093563287490815, "market_dynamics": 0.376696, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.983216, "high": 8.162613, "low": 7.85365, "close": 8.152647, "volume": 28984321}, "trend_line": 7.955641, "activity_lines": {"activity_5": 7.927403, "activity_10": 7.732239, "activity_20": 7.669411, "activity_30": 7.774346}, "trend_signal": 0, "fair_value": 13.165378, "relative_strength": -3.469019, "rate_of_change": -0.29145636188264396, "market_dynamics": 0.73222, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.17258, "high": 8.312112, "low": 7.943349, "close": 7.953316, "volume": 30822771}, "trend_line": 7.943681, "activity_lines": {"activity_5": 8.00182, "activity_10": 7.784428, "activity_20": 7.690151, "activity_30": 7.774196}, "trend_signal": 0, "fair_value": 13.154212, "relative_strength": -2.833011, "rate_of_change": -0.15033358091447557, "market_dynamics": 0.90011, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.893516, "high": 8.900139, "low": 7.753985, "close": 7.893517, "volume": 82837957}, "trend_line": 7.925077, "activity_lines": {"activity_5": 7.982551, "activity_10": 7.82665, "activity_20": 7.706714, "activity_30": 7.77096}, "trend_signal": 0, "fair_value": 13.145796, "relative_strength": -2.790948, "rate_of_change": -0.2341987297828279, "market_dynamics": 1.148048, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.624419, "high": 7.873583, "low": 7.15599, "close": 7.345356, "volume": 49506023}, "trend_line": 7.886207, "activity_lines": {"activity_5": 7.769267, "activity_10": 7.762864, "activity_20": 7.672164, "activity_30": 7.733558}, "trend_signal": 0, "fair_value": 13.132329, "relative_strength": -8.201542, "rate_of_change": -0.4904684206853786, "market_dynamics": 0.996166, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.355322, "high": 7.634385, "low": 7.195857, "close": 7.494854, "volume": 22465547}, "trend_line": 7.843019, "activity_lines": {"activity_5": 7.639702, "activity_10": 7.72481, "activity_20": 7.654983, "activity_30": 7.70831}, "trend_signal": 0, "fair_value": 13.118041, "relative_strength": -6.067264, "rate_of_change": -0.5476396954835168, "market_dynamics": 0.770843, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.474921, "high": 7.634385, "low": 7.036392, "close": 7.136057, "volume": 32022197}, "trend_line": 7.789532, "activity_lines": {"activity_5": 7.429075, "activity_10": 7.626594, "activity_20": 7.609232, "activity_30": 7.662699}, "trend_signal": 0, "fair_value": 13.099978, "relative_strength": -8.512656, "rate_of_change": -0.6819695323956199, "market_dynamics": 0.440605, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.076258, "high": 7.106158, "low": 6.737395, "close": 6.817128, "volume": 23970824}, "trend_line": 7.73239, "activity_lines": {"activity_5": 7.179911, "activity_10": 7.475646, "activity_20": 7.542551, "activity_30": 7.599964}, "trend_signal": 0, "fair_value": 13.079687, "relative_strength": -10.327075, "rate_of_change": -0.7335742378361202, "market_dynamics": -0.086478, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.827094, "high": 6.89686, "low": 6.548031, "close": 6.677596, "volume": 23357048}, "trend_line": 7.674584, "activity_lines": {"activity_5": 6.959982, "activity_10": 7.299872, "activity_20": 7.460493, "activity_30": 7.531912}, "trend_signal": 0, "fair_value": 13.05887, "relative_strength": -10.380558, "rate_of_change": -0.7475825714947043, "market_dynamics": -0.368811, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.657662, "high": 7.026426, "low": 6.528097, "close": 6.966626, "volume": 68778774}, "trend_line": 7.634386, "activity_lines": {"activity_5": 6.917458, "activity_10": 7.195676, "activity_20": 7.407291, "activity_30": 7.486238}, "trend_signal": 0, "fair_value": 13.036712, "relative_strength": -7.98241, "rate_of_change": -0.5237808329415663, "market_dynamics": -0.483255, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.916793, "high": 6.966626, "low": 6.528097, "close": 6.707496, "volume": 27000803}, "trend_line": 7.589868, "activity_lines": {"activity_5": 6.813806, "activity_10": 7.060493, "activity_20": 7.330738, "activity_30": 7.426438}, "trend_signal": 0, "fair_value": 13.001286, "relative_strength": -11.657893, "rate_of_change": -0.583124824969553, "market_dynamics": -0.615342, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.677596, "high": 6.737395, "low": 6.259001, "close": 6.567964, "volume": 22298600}, "trend_line": 7.542361, "activity_lines": {"activity_5": 6.716133, "activity_10": 6.924767, "activity_20": 7.246354, "activity_30": 7.360509}, "trend_signal": 0, "fair_value": 12.966931, "relative_strength": -10.152421, "rate_of_change": -0.625926564203757, "market_dynamics": -0.658491, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.637729, "high": 6.92676, "low": 6.398532, "close": 6.687562, "volume": 23340120}, "trend_line": 7.489538, "activity_lines": {"activity_5": 6.6962, "activity_10": 6.839598, "activity_20": 7.177443, "activity_30": 7.305361}, "trend_signal": 0, "fair_value": 12.936168, "relative_strength": -7.776808, "rate_of_change": -0.7003509908899888, "market_dynamics": -0.719446, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.747362, "high": 6.777262, "low": 6.478265, "close": 6.617796, "volume": 20292452}, "trend_line": 7.439373, "activity_lines": {"activity_5": 6.661649, "activity_10": 6.764758, "activity_20": 7.108151, "activity_30": 7.249119}, "trend_signal": 0, "fair_value": 12.898816, "relative_strength": -6.769494, "rate_of_change": -0.6698009944004529, "market_dynamics": -0.944966, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.597863, "high": 6.697529, "low": 6.478265, "close": 6.528098, "volume": 17277200}, "trend_line": 7.390205, "activity_lines": {"activity_5": 6.601186, "activity_10": 6.696804, "activity_20": 7.034731, "activity_30": 7.190327}, "trend_signal": 0, "fair_value": 12.861934, "relative_strength": -7.291559, "rate_of_change": -0.6609159132093508, "market_dynamics": -1.030746, "expectation": {"probability": 41.2219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.51813, "high": 6.617796, "low": 6.059669, "close": 6.099535, "volume": 19456168}, "trend_line": 7.304493, "activity_lines": {"activity_5": 6.427103, "activity_10": 6.565789, "activity_20": 6.924007, "activity_30": 7.107058}, "trend_signal": 0, "fair_value": 12.806459, "relative_strength": -11.214156, "rate_of_change": -1.159805445180479, "market_dynamics": -1.132209, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.109502, "high": 6.597863, "low": 6.109502, "close": 6.488232, "volume": 24620962}, "trend_line": 7.216787, "activity_lines": {"activity_5": 6.423117, "activity_10": 6.530816, "activity_20": 6.858275, "activity_30": 7.054396}, "trend_signal": 0, "fair_value": 12.757285, "relative_strength": -7.127363, "rate_of_change": -1.2007130405902209, "market_dynamics": -1.104866, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.538064, "high": 6.538064, "low": 6.199201, "close": 6.199201, "volume": 20829276}, "trend_line": 7.210807, "activity_lines": {"activity_5": 6.328102, "activity_10": 6.45507, "activity_20": 6.769478, "activity_30": 6.988746}, "trend_signal": 0, "fair_value": 12.707915, "relative_strength": -8.559804, "rate_of_change": -0.0828623596622721, "market_dynamics": -1.117154, "expectation": {"probability": 40.9928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.179268, "high": 6.348699, "low": 6.089569, "close": 6.139401, "volume": 18772917}, "trend_line": 7.183565, "activity_lines": {"activity_5": 6.245712, "activity_10": 6.379686, "activity_20": 6.678071, "activity_30": 6.919623}, "trend_signal": 0, "fair_value": 12.642256, "relative_strength": -7.453501, "rate_of_change": -0.3777940527322422, "market_dynamics": -1.087206, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.139402, "high": 6.278934, "low": 5.96997, "close": 6.179267, "volume": 10994300}, "trend_line": 7.148018, "activity_lines": {"activity_5": 6.208503, "activity_10": 6.321336, "activity_20": 6.598006, "activity_30": 6.854829}, "trend_signal": 0, "fair_value": 12.538164, "relative_strength": -7.578212, "rate_of_change": -0.4948378694979349, "market_dynamics": -1.068724, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.189234, "high": 7.255657, "low": 6.119468, "close": 7.126091, "volume": 37857210}, "trend_line": 7.123766, "activity_lines": {"activity_5": 6.510157, "activity_10": 6.449452, "activity_20": 6.616088, "activity_30": 6.853415}, "trend_signal": 0, "fair_value": 12.404769, "relative_strength": -9.196765, "rate_of_change": -0.339282861347028, "market_dynamics": -0.537818, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.474921, "high": 8.242347, "low": 7.375255, "close": 8.212446, "volume": 28017780}, "trend_line": 7.150011, "activity_lines": {"activity_5": 7.105493, "activity_10": 6.767476, "activity_20": 6.742141, "activity_30": 6.923652}, "trend_signal": 0, "fair_value": 12.277661, "relative_strength": -5.21199, "rate_of_change": 0.36841468403089456, "market_dynamics": 0.120739, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.717397, "high": 9.76723, "low": 7.664285, "close": 7.783884, "volume": 98268823}, "trend_line": 7.142702, "activity_lines": {"activity_5": 7.443027, "activity_10": 6.97768, "activity_20": 6.827094, "activity_30": 6.964547}, "trend_signal": 0, "fair_value": 12.166046, "relative_strength": -5.726397, "rate_of_change": -0.10222361895667338, "market_dynamics": 0.795604, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.773918, "high": 8.152647, "low": 7.554653, "close": 7.933383, "volume": 61297941}, "trend_line": 7.155659, "activity_lines": {"activity_5": 7.724749, "activity_10": 7.195132, "activity_20": 6.927092, "activity_30": 7.015559}, "trend_signal": 0, "fair_value": 12.062451, "relative_strength": -6.42238, "rate_of_change": 0.1814019400501394, "market_dynamics": 1.464889, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.023082, "high": 8.710774, "low": 7.933383, "close": 8.690842, "volume": 87737205}, "trend_line": 7.203166, "activity_lines": {"activity_5": 8.139358, "activity_10": 7.526385, "activity_20": 7.099039, "activity_30": 7.114603}, "trend_signal": 0, "fair_value": 11.974458, "relative_strength": 0.099462, "rate_of_change": 0.6639081040614206, "market_dynamics": 1.60114, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.641009, "high": 8.790507, "low": 8.152647, "close": 8.162613, "volume": 64553787}, "trend_line": 7.216122, "activity_lines": {"activity_5": 8.210453, "activity_10": 7.722273, "activity_20": 7.214271, "activity_30": 7.176503}, "trend_signal": 0, "fair_value": 11.879702, "relative_strength": -4.317051, "rate_of_change": 0.17986535365143558, "market_dynamics": 1.56378, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.152647, "high": 8.949971, "low": 8.122747, "close": 8.710773, "volume": 59657238}, "trend_line": 7.258979, "activity_lines": {"activity_5": 8.395166, "activity_10": 7.980316, "activity_20": 7.37853, "activity_30": 7.272932}, "trend_signal": 1, "fair_value": 11.794908, "relative_strength": -4.1636, "rate_of_change": 0.5939062560195033, "market_dynamics": 1.48729, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.690841, "high": 9.079536, "low": 8.282212, "close": 8.312112, "volume": 57058978}, "trend_line": 7.307815, "activity_lines": {"activity_5": 8.413771, "activity_10": 8.125465, "activity_20": 7.497322, "activity_30": 7.340876}, "trend_signal": 1, "fair_value": 11.712165, "relative_strength": -4.79623, "rate_of_change": 0.6727667899300942, "market_dynamics": 1.377858, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.730708, "high": 9.149303, "low": 8.272245, "close": 8.471578, "volume": 117674011}, "trend_line": 7.332731, "activity_lines": {"activity_5": 8.450315, "activity_10": 8.261192, "activity_20": 7.624182, "activity_30": 7.415957}, "trend_signal": 1, "fair_value": 11.615766, "relative_strength": 0.066397, "rate_of_change": 0.34095006510154074, "market_dynamics": 1.293548, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.421745, "high": 8.621076, "low": 7.993183, "close": 8.381877, "volume": 49078865}, "trend_line": 7.350339, "activity_lines": {"activity_5": 8.421079, "activity_10": 8.338206, "activity_20": 7.733956, "activity_30": 7.483644}, "trend_signal": 1, "fair_value": 11.536479, "relative_strength": -2.428665, "rate_of_change": 0.24012881421669593, "market_dynamics": 1.187525, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.401811, "high": 8.631041, "low": 8.202479, "close": 8.541343, "volume": 42487034}, "trend_line": 7.365953, "activity_lines": {"activity_5": 8.465597, "activity_10": 8.404167, "activity_20": 7.852179, "activity_30": 7.560483}, "trend_signal": 1, "fair_value": 11.473321, "relative_strength": -2.05547, "rate_of_change": 0.21242557656184616, "market_dynamics": 1.049739, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.541342, "high": 8.870238, "low": 8.451643, "close": 8.49151, "volume": 48149861}, "trend_line": 7.377248, "activity_lines": {"activity_5": 8.468255, "activity_10": 8.435335, "activity_20": 7.956923, "activity_30": 7.6331}, "trend_signal": 1, "fair_value": 11.399404, "relative_strength": -1.768735, "rate_of_change": 0.15334064716404802, "market_dynamics": 0.985103, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.46161, "high": 8.52141, "low": 8.023082, "close": 8.202479, "volume": 31528286}, "trend_line": 7.385554, "activity_lines": {"activity_5": 8.389186, "activity_10": 8.408878, "activity_20": 8.02498, "activity_30": 7.68634}, "trend_signal": 1, "fair_value": 11.319458, "relative_strength": -4.322711, "rate_of_change": 0.11258941003474665, "market_dynamics": 0.729423, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.202479, "high": 8.252312, "low": 7.893516, "close": 8.052981, "volume": 28873558}, "trend_line": 7.390869, "activity_lines": {"activity_5": 8.267594, "activity_10": 8.347629, "activity_20": 8.071585, "activity_30": 7.7294}, "trend_signal": 1, "fair_value": 11.234193, "relative_strength": -5.934044, "rate_of_change": 0.07196481130596842, "market_dynamics": 0.509608, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.052981, "high": 8.072915, "low": 7.24569, "close": 7.295523, "volume": 25960627}, "trend_line": 7.389208, "activity_lines": {"activity_5": 7.921423, "activity_10": 8.146486, "activity_20": 8.039218, "activity_30": 7.723249}, "trend_signal": 1, "fair_value": 11.155066, "relative_strength": -7.923643, "rate_of_change": -0.022473676640735435, "market_dynamics": 0.110814, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.27559, "high": 7.544687, "low": 7.185891, "close": 7.205823, "volume": 28928283}, "trend_line": 7.379574, "activity_lines": {"activity_5": 7.617775, "activity_10": 7.954403, "activity_20": 7.994653, "activity_30": 7.711417}, "trend_signal": 1, "fair_value": 11.075425, "relative_strength": -7.772107, "rate_of_change": -0.13037933158736556, "market_dynamics": -0.343261, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.195857, "high": 7.574587, "low": 7.126091, "close": 7.524754, "volume": 26798085}, "trend_line": 7.39253, "activity_lines": {"activity_5": 7.509471, "activity_10": 7.837704, "activity_20": 7.975195, "activity_30": 7.720784}, "trend_signal": 1, "fair_value": 11.007409, "relative_strength": -6.818246, "rate_of_change": 0.17556568983521226, "market_dynamics": -0.627363, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.56462, "high": 7.704152, "low": 7.454987, "close": 7.654318, "volume": 24853370}, "trend_line": 7.420437, "activity_lines": {"activity_5": 7.508807, "activity_10": 7.766125, "activity_20": 7.96314, "activity_30": 7.737673}, "trend_signal": 1, "fair_value": 10.948391, "relative_strength": -5.870187, "rate_of_change": 0.3775026952883506, "market_dynamics": -0.811105, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.753984, "high": 7.763951, "low": 7.574586, "close": 7.574586, "volume": 5032800}, "trend_line": 7.450336, "activity_lines": {"activity_5": 7.518109, "activity_10": 7.69201, "activity_20": 7.936562, "activity_30": 7.747619}, "trend_signal": 1, "fair_value": 10.884686, "relative_strength": -4.914655, "rate_of_change": 0.4029277520987018, "market_dynamics": -0.845239, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.604486, "high": 7.85365, "low": 7.494854, "close": 7.763951, "volume": 21753565}, "trend_line": 7.476914, "activity_lines": {"activity_5": 7.622426, "activity_10": 7.668634, "activity_20": 7.921185, "activity_30": 7.767852}, "trend_signal": 1, "fair_value": 10.828643, "relative_strength": -6.274776, "rate_of_change": 0.35673558883786943, "market_dynamics": -0.751018, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.763951, "high": 9.119403, "low": 7.704151, "close": 8.312112, "volume": 128486610}, "trend_line": 7.530401, "activity_lines": {"activity_5": 7.878234, "activity_10": 7.756159, "activity_20": 7.950468, "activity_30": 7.821736}, "trend_signal": 1, "fair_value": 10.769972, "relative_strength": -1.239248, "rate_of_change": 0.7153619795546734, "market_dynamics": -0.499223, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.332045, "high": 9.268901, "low": 8.062948, "close": 8.84034, "volume": 140289193}, "trend_line": 7.606147, "activity_lines": {"activity_5": 8.236366, "activity_10": 7.943893, "activity_20": 8.02441, "activity_30": 7.906248}, "trend_signal": 1, "fair_value": 10.725312, "relative_strength": 2.711568, "rate_of_change": 1.0058694085480924, "market_dynamics": -0.143169, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.75064, "high": 8.910105, "low": 8.431711, "close": 8.471578, "volume": 79764099}, "trend_line": 7.665614, "activity_lines": {"activity_5": 8.383872, "activity_10": 8.058237, "activity_20": 8.060243, "activity_30": 7.962082}, "trend_signal": 1, "fair_value": 10.67663, "relative_strength": 2.038436, "rate_of_change": 0.7818281713461457, "market_dynamics": 0.158107, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.49151, "high": 8.790507, "low": 8.252312, "close": 8.401812, "volume": 75003150}, "trend_line": 7.725081, "activity_lines": {"activity_5": 8.453638, "activity_10": 8.155003, "activity_20": 8.086156, "activity_30": 8.009579}, "trend_signal": 1, "fair_value": 10.623755, "relative_strength": -0.928465, "rate_of_change": 0.775763037377053, "market_dynamics": 0.379004, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.401811, "high": 8.581208, "low": 8.212446, "close": 8.43171, "volume": 66057469}, "trend_line": 7.788535, "activity_lines": {"activity_5": 8.478222, "activity_10": 8.250863, "activity_20": 8.112686, "activity_30": 8.055168}, "trend_signal": 1, "fair_value": 10.56622, "relative_strength": -1.638577, "rate_of_change": 0.8214023904733183, "market_dynamics": 0.381797, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.481543, "high": 8.660941, "low": 8.192514, "close": 8.23238, "volume": 69711666}, "trend_line": 7.85963, "activity_lines": {"activity_5": 8.391845, "activity_10": 8.289823, "activity_20": 8.121466, "activity_30": 8.083803}, "trend_signal": 1, "fair_value": 10.499976, "relative_strength": -1.30641, "rate_of_change": 0.9128160815865843, "market_dynamics": 0.250174, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.20248, "high": 8.641009, "low": 7.993183, "close": 8.252313, "volume": 71893230}, "trend_line": 7.918433, "activity_lines": {"activity_5": 8.317428, "activity_10": 8.313743, "activity_20": 8.131812, "activity_30": 8.109137}, "trend_signal": 1, "fair_value": 10.428026, "relative_strength": -0.331807, "rate_of_change": 0.7481649899549999, "market_dynamics": 0.270062, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.182546, "high": 8.381877, "low": 8.033048, "close": 8.182547, "volume": 32793439}, "trend_line": 7.984544, "activity_lines": {"activity_5": 8.258957, "activity_10": 8.31175, "activity_20": 8.137697, "activity_30": 8.126177}, "trend_signal": 1, "fair_value": 10.363305, "relative_strength": 1.191503, "rate_of_change": 0.8349000364087107, "market_dynamics": 0.238034, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.873583, "high": 7.903483, "low": 6.617796, "close": 7.295523, "volume": 69200522}, "trend_line": 8.023082, "activity_lines": {"activity_5": 7.924081, "activity_10": 8.138875, "activity_20": 8.059721, "activity_30": 8.081724}, "trend_signal": 0, "fair_value": 10.297934, "relative_strength": -4.756621, "rate_of_change": 0.48265749427895754, "market_dynamics": 0.088817, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.415121, "high": 7.484888, "low": 7.116125, "close": 7.195857, "volume": 31905066}, "trend_line": 8.056968, "activity_lines": {"activity_5": 7.629735, "activity_10": 7.952954, "activity_20": 7.977853, "activity_30": 8.028354}, "trend_signal": 0, "fair_value": 10.239293, "relative_strength": -5.545595, "rate_of_change": 0.4223563962078285, "market_dynamics": -0.172996, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.205824, "high": 7.425088, "low": 7.146024, "close": 7.24569, "volume": 25562284}, "trend_line": 8.060955, "activity_lines": {"activity_5": 7.43439, "activity_10": 7.786421, "activity_20": 7.906378, "activity_30": 7.976014}, "trend_signal": 0, "fair_value": 10.186069, "relative_strength": -5.991563, "rate_of_change": 0.04948511648551175, "market_dynamics": -0.515042, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.235724, "high": 7.375255, "low": 7.076258, "close": 7.27559, "volume": 14501655}, "trend_line": 8.029726, "activity_lines": {"activity_5": 7.314792, "activity_10": 7.644715, "activity_20": 7.843921, "activity_30": 7.925345}, "trend_signal": 0, "fair_value": 10.137642, "relative_strength": -5.241672, "rate_of_change": -0.38741067280489383, "market_dynamics": -0.818573, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.345355, "high": 7.624419, "low": 7.325422, "close": 7.494854, "volume": 23485299}, "trend_line": 8.020092, "activity_lines": {"activity_5": 7.333396, "activity_10": 7.571325, "activity_20": 7.808136, "activity_30": 7.890837}, "trend_signal": 0, "fair_value": 10.091297, "relative_strength": -4.361914, "rate_of_change": -0.119979187334663, "market_dynamics": -0.936945, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.53472, "high": 7.753985, "low": 7.524754, "close": 7.554653, "volume": 29042415}, "trend_line": 8.007467, "activity_lines": {"activity_5": 7.417779, "activity_10": 7.526566, "activity_20": 7.781416, "activity_30": 7.860809}, "trend_signal": 0, "fair_value": 10.053011, "relative_strength": -3.865586, "rate_of_change": -0.15741714683572067, "market_dynamics": -0.942997, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.56462, "high": 7.594519, "low": 7.315456, "close": 7.325422, "volume": 23678093}, "trend_line": 7.961953, "activity_lines": {"activity_5": 7.408477, "activity_10": 7.455531, "activity_20": 7.735238, "activity_30": 7.816806}, "trend_signal": 0, "fair_value": 10.014441, "relative_strength": -6.065498, "rate_of_change": -0.5683944748070748, "market_dynamics": -0.990517, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.305489, "high": 7.425088, "low": 7.175924, "close": 7.235723, "volume": 28373097}, "trend_line": 7.931057, "activity_lines": {"activity_5": 7.360637, "activity_10": 7.388302, "activity_20": 7.680374, "activity_30": 7.769952}, "trend_signal": 0, "fair_value": 9.977193, "relative_strength": -6.080618, "rate_of_change": -0.3880454958726867, "market_dynamics": -1.017978, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.205823, "high": 7.460266, "low": 7.175924, "close": 7.390358, "volume": 21158701}, "trend_line": 7.887043, "activity_lines": {"activity_5": 7.365007, "activity_10": 7.36731, "activity_20": 7.640096, "activity_30": 7.735069}, "trend_signal": 0, "fair_value": 9.934927, "relative_strength": -5.259902, "rate_of_change": -0.5549575548378958, "market_dynamics": -1.097907, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.430306, "high": 7.500215, "low": 7.280501, "close": 7.300475, "volume": 27201876}, "trend_line": 7.853322, "activity_lines": {"activity_5": 7.331765, "activity_10": 7.345647, "activity_20": 7.591896, "activity_30": 7.697226}, "trend_signal": 0, "fair_value": 9.887213, "relative_strength": -5.632276, "rate_of_change": -0.42754933629751846, "market_dynamics": -1.143227, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.290489, "high": 7.610071, "low": 7.270515, "close": 7.390358, "volume": 39366235}, "trend_line": 7.817281, "activity_lines": {"activity_5": 7.341442, "activity_10": 7.356364, "activity_20": 7.553943, "activity_30": 7.667357}, "trend_signal": 0, "fair_value": 9.837482, "relative_strength": -3.234295, "rate_of_change": -0.45892680829844984, "market_dynamics": -1.026015, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.390358, "high": 7.869733, "low": 7.35041, "close": 7.630045, "volume": 90118550}, "trend_line": 7.79222, "activity_lines": {"activity_5": 7.441968, "activity_10": 7.408936, "activity_20": 7.539693, "activity_30": 7.655277}, "trend_signal": 0, "fair_value": 9.791628, "relative_strength": -3.605889, "rate_of_change": -0.32058461247587233, "market_dynamics": -0.677031, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.719928, "high": 9.447674, "low": 7.630045, "close": 8.708638, "volume": 298635547}, "trend_line": 7.797797, "activity_lines": {"activity_5": 7.881717, "activity_10": 7.649721, "activity_20": 7.628805, "activity_30": 7.714401}, "trend_signal": 0, "fair_value": 9.737759, "relative_strength": 8.491043, "rate_of_change": 0.07157138787148876, "market_dynamics": -0.044883, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.518885, "high": 11.60486, "low": 8.409029, "close": 10.266605, "volume": 494216103}, "trend_line": 7.856967, "activity_lines": {"activity_5": 8.742594, "activity_10": 8.147175, "activity_20": 7.864406, "activity_30": 7.873679}, "trend_signal": 1, "fair_value": 9.681984, "relative_strength": 25.114849, "rate_of_change": 0.7588040570945864, "market_dynamics": 0.656165, "expectation": {"probability": 33.6811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.226657, "high": 10.496306, "low": 9.487622, "close": 9.747283, "volume": 260655989}, "trend_line": 7.90846, "activity_lines": {"activity_5": 9.238613, "activity_10": 8.495824, "activity_20": 8.043756, "activity_30": 7.995635}, "trend_signal": 1, "fair_value": 9.626928, "relative_strength": 16.009854, "rate_of_change": 0.655380123144208, "market_dynamics": 1.253463, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.188013, "high": 10.865824, "low": 9.188013, "close": 9.937036, "volume": 350460881}, "trend_line": 7.971262, "activity_lines": {"activity_5": 9.634763, "activity_10": 8.83802, "activity_20": 8.235103, "activity_30": 8.126511}, "trend_signal": 1, "fair_value": 9.572203, "relative_strength": 15.213223, "rate_of_change": 0.794111622237458, "market_dynamics": 1.627596, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.877114, "high": 10.865824, "low": 9.487622, "close": 10.436384, "volume": 294846092}, "trend_line": 8.075957, "activity_lines": {"activity_5": 10.027584, "activity_10": 9.227691, "activity_20": 8.466697, "activity_30": 8.285551}, "trend_signal": 1, "fair_value": 9.529346, "relative_strength": 22.43823, "rate_of_change": 1.3134055811990677, "market_dynamics": 1.675075, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.296567, "high": 11.465042, "low": 10.066867, "close": 11.035603, "volume": 316227837}, "trend_line": 8.203617, "activity_lines": {"activity_5": 10.433055, "activity_10": 9.669748, "activity_20": 8.745812, "activity_30": 8.476496}, "trend_signal": 1, "fair_value": 9.495011, "relative_strength": 27.229156, "rate_of_change": 1.5807414526847874, "market_dynamics": 1.633679, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.065563, "high": 11.40512, "low": 10.246632, "close": 10.516279, "volume": 220420460}, "trend_line": 8.303334, "activity_lines": {"activity_5": 10.510288, "activity_10": 9.948293, "activity_20": 8.96212, "activity_30": 8.6257}, "trend_signal": 1, "fair_value": 9.459371, "relative_strength": 15.620797, "rate_of_change": 1.2155248105805043, "market_dynamics": 1.503106, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.686058, "high": 10.785928, "low": 10.18671, "close": 10.376463, "volume": 131438759}, "trend_line": 8.394072, "activity_lines": {"activity_5": 10.52427, "activity_10": 10.144583, "activity_20": 9.154331, "activity_30": 8.75945}, "trend_signal": 1, "fair_value": 9.420938, "relative_strength": 8.813131, "rate_of_change": 1.092789956419915, "market_dynamics": 1.280981, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.426397, "high": 10.785928, "low": 9.477635, "close": 9.847153, "volume": 163139007}, "trend_line": 8.469825, "activity_lines": {"activity_5": 10.31987, "activity_10": 10.188707, "activity_20": 9.285685, "activity_30": 8.853197}, "trend_signal": 1, "fair_value": 9.376834, "relative_strength": -1.045101, "rate_of_change": 0.9024583062904468, "market_dynamics": 1.037448, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.797218, "high": 10.426397, "low": 9.377766, "close": 10.346501, "volume": 135317680}, "trend_line": 8.55591, "activity_lines": {"activity_5": 10.287911, "activity_10": 10.278953, "activity_20": 9.452444, "activity_30": 8.974273}, "trend_signal": 1, "fair_value": 9.331692, "relative_strength": 4.692462, "rate_of_change": 1.0163728294268255, "market_dynamics": 0.797965, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.286579, "high": 10.356488, "low": 9.787232, "close": 9.85714, "volume": 117943652}, "trend_line": 8.60741, "activity_lines": {"activity_5": 10.098825, "activity_10": 10.230834, "activity_20": 9.557595, "activity_30": 9.058223}, "trend_signal": 1, "fair_value": 9.288032, "relative_strength": -2.818469, "rate_of_change": 0.6019231151332703, "market_dynamics": 0.577466, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.85714, "high": 10.426397, "low": 9.537557, "close": 9.55753, "volume": 98454686}, "trend_line": 8.631317, "activity_lines": {"activity_5": 9.888432, "activity_10": 10.107359, "activity_20": 9.621777, "activity_30": 9.119521}, "trend_signal": 1, "fair_value": 9.248018, "relative_strength": -6.752388, "rate_of_change": 0.2777490557554416, "market_dynamics": 0.357494, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.55753, "high": 9.587492, "low": 9.048196, "close": 9.098129, "volume": 62680550}, "trend_line": 8.652202, "activity_lines": {"activity_5": 9.588823, "activity_10": 9.913248, "activity_20": 9.631339, "activity_30": 9.149638}, "trend_signal": 1, "fair_value": 9.208981, "relative_strength": -12.033037, "rate_of_change": 0.24196770898347958, "market_dynamics": 0.080479, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.088144, "high": 9.317843, "low": 9.008248, "close": 9.148065, "volume": 22529745}, "trend_line": 8.677077, "activity_lines": {"activity_5": 9.391081, "activity_10": 9.74002, "activity_20": 9.638022, "activity_30": 9.181629}, "trend_signal": 1, "fair_value": 9.167608, "relative_strength": -13.406038, "rate_of_change": 0.28749906671156955, "market_dynamics": -0.244023, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.178026, "high": 9.357792, "low": 9.158052, "close": 9.247935, "volume": 22843186}, "trend_line": 8.704284, "activity_lines": {"activity_5": 9.273235, "activity_10": 9.599294, "activity_20": 9.646629, "activity_30": 9.218459}, "trend_signal": 1, "fair_value": 9.138261, "relative_strength": -11.16155, "rate_of_change": 0.31355028888183045, "market_dynamics": -0.503563, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.958313, "high": 9.367778, "low": 8.628743, "close": 8.658704, "volume": 63781088}, "trend_line": 8.718495, "activity_lines": {"activity_5": 9.032216, "activity_10": 9.373044, "activity_20": 9.589965, "activity_30": 9.215518}, "trend_signal": 1, "fair_value": 9.106213, "relative_strength": -12.272134, "rate_of_change": 0.16326443392703302, "market_dynamics": -0.745722, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.698651, "high": 8.938339, "low": 8.508899, "close": 8.83847, "volume": 42786562}, "trend_line": 8.738034, "activity_lines": {"activity_5": 8.931015, "activity_10": 9.222695, "activity_20": 9.543644, "activity_30": 9.223259}, "trend_signal": 1, "fair_value": 9.079935, "relative_strength": -14.170265, "rate_of_change": 0.22410978041508275, "market_dynamics": -0.847111, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.888403, "high": 9.4277, "low": 8.778547, "close": 9.277896, "volume": 72346896}, "trend_line": 8.774545, "activity_lines": {"activity_5": 9.024227, "activity_10": 9.182747, "activity_20": 9.532278, "activity_30": 9.258088}, "trend_signal": 1, "fair_value": 9.052299, "relative_strength": -10.308534, "rate_of_change": 0.41783998551618207, "market_dynamics": -0.846069, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.188013, "high": 11.365172, "low": 9.128091, "close": 11.365172, "volume": 169733695}, "trend_line": 8.9102, "activity_lines": {"activity_5": 9.801213, "activity_10": 9.542278, "activity_20": 9.710284, "activity_30": 9.425226}, "trend_signal": 1, "fair_value": 9.039498, "relative_strength": 9.474027, "rate_of_change": 1.546006089204624, "market_dynamics": -0.57761, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.644807, "high": 14.421185, "low": 11.644807, "close": 13.102905, "volume": 755202092}, "trend_line": 9.107102, "activity_lines": {"activity_5": 11.009636, "activity_10": 10.19016, "activity_20": 10.03486, "activity_30": 9.695723}, "trend_signal": 1, "fair_value": 9.044668, "relative_strength": 27.318643, "rate_of_change": 2.2098493860968293, "market_dynamics": -0.055896, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.92314, "high": 16.967862, "low": 12.813283, "close": 12.843244, "volume": 767443397}, "trend_line": 9.293687, "activity_lines": {"activity_5": 11.874508, "activity_10": 10.740714, "activity_20": 10.308646, "activity_30": 9.936764}, "trend_signal": 1, "fair_value": 9.04267, "relative_strength": 30.855885, "rate_of_change": 2.0487856620031364, "market_dynamics": 0.469064, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.28267, "high": 14.261393, "low": 12.583583, "close": 13.662176, "volume": 457483087}, "trend_line": 9.506573, "activity_lines": {"activity_5": 12.733387, "activity_10": 11.385873, "activity_20": 10.640737, "activity_30": 10.218602}, "trend_signal": 1, "fair_value": 9.044467, "relative_strength": 33.557348, "rate_of_change": 2.29065170798198, "market_dynamics": 0.951649, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.68215, "high": 13.961785, "low": 11.974378, "close": 12.743375, "volume": 348389856}, "trend_line": 9.681524, "activity_lines": {"activity_5": 12.96442, "activity_10": 11.789347, "activity_20": 10.869153, "activity_30": 10.427428}, "trend_signal": 1, "fair_value": 9.041955, "relative_strength": 22.493835, "rate_of_change": 1.8403161686130227, "market_dynamics": 1.130117, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.643504, "high": 13.292658, "low": 11.644807, "close": 11.844546, "volume": 296484900}, "trend_line": 9.82452, "activity_lines": {"activity_5": 12.66481, "activity_10": 11.96312, "activity_20": 10.997699, "activity_30": 10.566978}, "trend_signal": 1, "fair_value": 9.035516, "relative_strength": 12.628035, "rate_of_change": 1.4769988691862987, "market_dynamics": 1.018493, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.724703, "high": 12.333909, "low": 11.285277, "close": 11.734691, "volume": 202072622}, "trend_line": 9.971496, "activity_lines": {"activity_5": 12.296624, "activity_10": 12.067892, "activity_20": 11.1067, "activity_30": 10.690215}, "trend_signal": 1, "fair_value": 9.027424, "relative_strength": 12.252812, "rate_of_change": 1.4960120189077986, "market_dynamics": 0.839144, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.744678, "high": 13.582281, "low": 11.674768, "close": 12.773335, "volume": 274711670}, "trend_line": 10.156083, "activity_lines": {"activity_5": 12.365867, "activity_10": 12.316295, "activity_20": 11.308437, "activity_30": 10.870978}, "trend_signal": 1, "fair_value": 9.023144, "relative_strength": 17.502437, "rate_of_change": 1.8511465080064267, "market_dynamics": 0.71616, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.843244, "high": 12.933127, "low": 11.634821, "close": 11.644808, "volume": 133169426}, "trend_line": 10.297898, "activity_lines": {"activity_5": 12.063595, "activity_10": 12.2847, "activity_20": 11.39442, "activity_30": 10.967025}, "trend_signal": 1, "fair_value": 9.016627, "relative_strength": 7.425558, "rate_of_change": 1.396355268069386, "market_dynamics": 0.527316, "expectation": {"probability": 37.641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.70473, "high": 13.941811, "low": 11.624834, "close": 12.693439, "volume": 375627133}, "trend_line": 10.477664, "activity_lines": {"activity_5": 12.245357, "activity_10": 12.392741, "activity_20": 11.574899, "activity_30": 11.121576}, "trend_signal": 1, "fair_value": 9.022145, "relative_strength": 11.725964, "rate_of_change": 1.7456572205318093, "market_dynamics": 0.533902, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.613544, "high": 13.392527, "low": 12.603557, "close": 13.132866, "volume": 274260587}, "trend_line": 10.669081, "activity_lines": {"activity_5": 12.576925, "activity_10": 12.518577, "activity_20": 11.786195, "activity_30": 11.29288}, "trend_signal": 1, "fair_value": 9.032442, "relative_strength": 13.804078, "rate_of_change": 1.8269053101912742, "market_dynamics": 0.5564, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.142853, "high": 14.610938, "low": 12.913153, "close": 13.841941, "volume": 341429596}, "trend_line": 10.876144, "activity_lines": {"activity_5": 13.058962, "activity_10": 12.741195, "activity_20": 12.049375, "activity_30": 11.49758}, "trend_signal": 1, "fair_value": 9.040768, "relative_strength": 18.027568, "rate_of_change": 1.9407763424047466, "market_dynamics": 0.581514, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.921836, "high": 14.031694, "low": 11.684755, "close": 12.214065, "volume": 283660229}, "trend_line": 10.992991, "activity_lines": {"activity_5": 12.857892, "activity_10": 12.654399, "activity_20": 12.140875, "activity_30": 11.583898}, "trend_signal": 1, "fair_value": 9.040557, "relative_strength": 5.575911, "rate_of_change": 1.0743421565584266, "market_dynamics": 0.529766, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.974378, "high": 12.753362, "low": 11.435081, "close": 12.194091, "volume": 163462765}, "trend_line": 11.057241, "activity_lines": {"activity_5": 12.687447, "activity_10": 12.575412, "activity_20": 12.219249, "activity_30": 11.661388}, "trend_signal": 1, "fair_value": 9.036549, "relative_strength": 7.30898, "rate_of_change": 0.5844633184908409, "market_dynamics": 0.265819, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.39383, "high": 12.673465, "low": 11.744678, "close": 11.744678, "volume": 105862365}, "trend_line": 11.123821, "activity_lines": {"activity_5": 12.33058, "activity_10": 12.441405, "activity_20": 12.242266, "activity_30": 11.705739}, "trend_signal": 1, "fair_value": 9.029217, "relative_strength": 1.793064, "rate_of_change": 0.602139358272105, "market_dynamics": -0.127451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.004339, "high": 14.8706, "low": 12.004339, "close": 14.451146, "volume": 317549648}, "trend_line": 11.274291, "activity_lines": {"activity_5": 12.939119, "activity_10": 12.817641, "activity_20": 12.51044, "activity_30": 11.920405}, "trend_signal": 1, "fair_value": 9.036703, "relative_strength": 21.288982, "rate_of_change": 1.3526826798093958, "market_dynamics": -0.32777, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.181498, "high": 14.421185, "low": 13.082931, "close": 13.801992, "volume": 218328774}, "trend_line": 11.386478, "activity_lines": {"activity_5": 13.243388, "activity_10": 13.028457, "activity_20": 12.691537, "activity_30": 12.083483}, "trend_signal": 1, "fair_value": 9.044204, "relative_strength": 17.99181, "rate_of_change": 0.9950692243086547, "market_dynamics": -0.379963, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.422488, "high": 13.961784, "low": 13.013022, "close": 13.102905, "volume": 226767018}, "trend_line": 11.455388, "activity_lines": {"activity_5": 13.317292, "activity_10": 13.074578, "activity_20": 12.784368, "activity_30": 12.19422}, "trend_signal": 1, "fair_value": 9.045958, "relative_strength": 10.798651, "rate_of_change": 0.60519152629987, "market_dynamics": -0.37867, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.232735, "high": 13.602253, "low": 11.684756, "close": 11.70473, "volume": 145784725}, "trend_line": 11.495003, "activity_lines": {"activity_5": 12.865881, "activity_10": 12.860494, "activity_20": 12.722877, "activity_30": 12.210306}, "trend_signal": 1, "fair_value": 9.041154, "relative_strength": 1.755073, "rate_of_change": 0.3458198011276553, "market_dynamics": -0.402922, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.475029, "high": 11.724703, "low": 10.895785, "close": 11.415108, "volume": 104155809}, "trend_line": 11.529625, "activity_lines": {"activity_5": 12.350554, "activity_10": 12.592662, "activity_20": 12.620154, "activity_30": 12.205152}, "trend_signal": 1, "fair_value": 9.035694, "relative_strength": -0.136779, "rate_of_change": 0.3011917439255894, "market_dynamics": -0.713597, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.285276, "high": 11.684755, "low": 10.935732, "close": 11.145459, "volume": 97109828}, "trend_line": 11.572901, "activity_lines": {"activity_5": 11.767315, "activity_10": 12.299045, "activity_20": 12.481573, "activity_30": 12.180367}, "trend_signal": 1, "fair_value": 9.029835, "relative_strength": 0.347903, "rate_of_change": 0.37534611923631983, "market_dynamics": -0.969486, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.292658, "high": 14.47112, "low": 13.242723, "close": 13.45245, "volume": 370438265}, "trend_line": 11.676433, "activity_lines": {"activity_5": 12.173452, "activity_10": 12.461016, "activity_20": 12.563752, "activity_30": 12.301628}, "trend_signal": 1, "fair_value": 9.038828, "relative_strength": 12.629731, "rate_of_change": 0.8946071516554018, "market_dynamics": -0.84809, "expectation": {"probability": 39.1833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.38254, "high": 14.361263, "low": 13.292658, "close": 13.91185, "volume": 349928418}, "trend_line": 11.81159, "activity_lines": {"activity_5": 12.756025, "activity_10": 12.713595, "activity_20": 12.688018, "activity_30": 12.445849}, "trend_signal": 1, "fair_value": 9.05184, "relative_strength": 11.474238, "rate_of_change": 1.1575195952394135, "market_dynamics": -0.490042, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.81198, "high": 15.180195, "low": 13.801992, "close": 15.030391, "volume": 403363063}, "trend_line": 11.994019, "activity_lines": {"activity_5": 13.657515, "activity_10": 13.138677, "activity_20": 12.913724, "activity_30": 12.653513}, "trend_signal": 1, "fair_value": 9.069366, "relative_strength": 19.254988, "rate_of_change": 1.5444914698190426, "market_dynamics": 0.007766, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.880585, "high": 15.959178, "low": 14.521055, "close": 15.160221, "volume": 304255871}, "trend_line": 12.196088, "activity_lines": {"activity_5": 14.380572, "activity_10": 13.535795, "activity_20": 13.145279, "activity_30": 12.857784}, "trend_signal": 1, "fair_value": 9.084119, "relative_strength": 18.218132, "rate_of_change": 1.6847480398355201, "market_dynamics": 0.486794, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.960482, "high": 15.819362, "low": 14.640899, "close": 14.760742, "volume": 219076701}, "trend_line": 12.383178, "activity_lines": {"activity_5": 14.720794, "activity_10": 13.79818, "activity_20": 13.327279, "activity_30": 13.023246}, "trend_signal": 1, "fair_value": 9.102004, "relative_strength": 11.191032, "rate_of_change": 1.5340164813504096, "market_dynamics": 0.586343, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.650886, "high": 16.268775, "low": 14.580977, "close": 15.839334, "volume": 385230961}, "trend_line": 12.602891, "activity_lines": {"activity_5": 15.179529, "activity_10": 14.251044, "activity_20": 13.598116, "activity_30": 13.246224}, "trend_signal": 1, "fair_value": 9.138063, "relative_strength": 18.591891, "rate_of_change": 1.7742860516096959, "market_dynamics": 0.861386, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.379934, "high": 15.579674, "low": 14.3, "close": 15.21, "volume": 341000727}, "trend_line": 12.821268, "activity_lines": {"activity_5": 15.26936, "activity_10": 14.55244, "activity_20": 13.789471, "activity_30": 13.414424}, "trend_signal": 1, "fair_value": 9.17167, "relative_strength": 13.027474, "rate_of_change": 1.7327532230501739, "market_dynamics": 0.917379, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 17.75, "low": 14.6, "close": 15.74, "volume": 480021243}, "trend_line": 13.051319, "activity_lines": {"activity_5": 15.449314, "activity_10": 14.91189, "activity_20": 14.019698, "activity_30": 13.60273}, "trend_signal": 1, "fair_value": 9.208104, "relative_strength": 16.386331, "rate_of_change": 1.794292109017607, "market_dynamics": 1.085581, "expectation": {"probability": 42.6852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff6c07b1-419b-411f-b0a7-4c54ffdf4f0e/", "share_image": "https://sharemaestro.com/terminal/ff6c07b1-419b-411f-b0a7-4c54ffdf4f0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}