{"ticker": {"uuid": "ff6c55a6-5917-41bf-8241-46b76630d3db", "symbol": "AROW", "name": "Arrow Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AROW rose 12.84%, moving from 36.83 to 41.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.99 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 52.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.56"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.99"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.45, "high": 42.7, "low": 40.355, "close": 41.56, "volume": 475281}, "trend_line": 35.48441, "activity_lines": {"activity_5": 40.998, "activity_10": 39.991636, "activity_20": 38.326234, "activity_30": 37.097292}, "trend_signal": 1, "fair_value": 26.628432, "relative_strength": 15.992267, "rate_of_change": 0.9640125100147673, "market_dynamics": 1.458505, "expectation": {"probability": 52.0357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.162568, "high": 18.924693, "low": 17.134982, "close": 17.331936, "volume": 212326}, "trend_line": 21.022603, "activity_lines": {"activity_5": 17.446112, "activity_10": 17.556875, "activity_20": 17.676439, "activity_30": 18.892677}, "trend_signal": 0, "fair_value": 24.734418, "relative_strength": -42.73687, "rate_of_change": -1.7163842110605096, "market_dynamics": 0.221011, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.409005, "high": 18.055528, "low": 17.143546, "close": 17.5032, "volume": 169629}, "trend_line": 20.669543, "activity_lines": {"activity_5": 17.494066, "activity_10": 17.553801, "activity_20": 17.600906, "activity_30": 18.665619}, "trend_signal": 0, "fair_value": 24.715044, "relative_strength": -39.847194, "rate_of_change": -1.679430468244105, "market_dynamics": 0.31281, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.546017, "high": 17.605959, "low": 16.40711, "close": 16.612627, "volume": 182469}, "trend_line": 20.283174, "activity_lines": {"activity_5": 17.228036, "activity_10": 17.367123, "activity_20": 17.462523, "activity_30": 18.403883}, "trend_signal": 0, "fair_value": 24.691048, "relative_strength": -41.421578, "rate_of_change": -1.869267259561578, "market_dynamics": 0.375827, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.604063, "high": 16.604063, "low": 15.482283, "close": 15.807685, "volume": 212333}, "trend_line": 19.878057, "activity_lines": {"activity_5": 16.723948, "activity_10": 17.043745, "activity_20": 17.269949, "activity_30": 18.115141}, "trend_signal": 0, "fair_value": 24.662073, "relative_strength": -42.394457, "rate_of_change": -1.9973057471182796, "market_dynamics": 0.312797, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.816248, "high": 16.137369, "low": 14.450416, "close": 14.857169, "volume": 282783}, "trend_line": 19.457422, "activity_lines": {"activity_5": 15.97952, "activity_10": 16.597836, "activity_20": 17.011666, "activity_30": 17.791213}, "trend_signal": 0, "fair_value": 24.62832, "relative_strength": -46.112949, "rate_of_change": -2.116077039119051, "market_dynamics": 0.309731, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.891422, "high": 15.773432, "low": 14.857169, "close": 15.667493, "volume": 276441}, "trend_line": 19.07634, "activity_lines": {"activity_5": 15.727843, "activity_10": 16.360913, "activity_20": 16.853551, "activity_30": 17.546702}, "trend_signal": 0, "fair_value": 24.598483, "relative_strength": -44.583168, "rate_of_change": -1.9585431204606798, "market_dynamics": 0.321638, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.502298, "high": 15.597937, "low": 14.85108, "close": 15.345797, "volume": 243814}, "trend_line": 18.72244, "activity_lines": {"activity_5": 15.479897, "activity_10": 16.110242, "activity_20": 16.681442, "activity_30": 17.306021}, "trend_signal": 0, "fair_value": 24.570928, "relative_strength": -44.34795, "rate_of_change": -1.8551776703497602, "market_dynamics": 0.245193, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.284935, "high": 16.532596, "low": 15.232768, "close": 15.867467, "volume": 337567}, "trend_line": 18.377847, "activity_lines": {"activity_5": 15.549668, "activity_10": 15.988975, "activity_20": 16.576268, "activity_30": 17.12183}, "trend_signal": 0, "fair_value": 24.543269, "relative_strength": -41.397338, "rate_of_change": -1.8405346738993407, "market_dynamics": 0.233308, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.841383, "high": 15.897898, "low": 14.955414, "close": 15.152431, "volume": 205342}, "trend_line": 18.020289, "activity_lines": {"activity_5": 15.430771, "activity_10": 15.759501, "activity_20": 16.414187, "activity_30": 16.913738}, "trend_signal": 0, "fair_value": 24.522, "relative_strength": -41.310191, "rate_of_change": -1.945592429842304, "market_dynamics": 0.05998, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.009146, "high": 15.65393, "low": 14.912607, "close": 15.241984, "volume": 304248}, "trend_line": 17.696928, "activity_lines": {"activity_5": 15.385409, "activity_10": 15.579087, "activity_20": 16.271856, "activity_30": 16.734493}, "trend_signal": 0, "fair_value": 24.498715, "relative_strength": -40.265464, "rate_of_change": -1.79442738127007, "market_dynamics": 0.005184, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.179297, "high": 15.609153, "low": 14.955414, "close": 15.224074, "volume": 258864}, "trend_line": 17.440193, "activity_lines": {"activity_5": 15.308422, "activity_10": 15.449141, "activity_20": 16.133953, "activity_30": 16.574954}, "trend_signal": 0, "fair_value": 24.46825, "relative_strength": -40.616785, "rate_of_change": -1.4507320140535072, "market_dynamics": 0.040755, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.215118, "high": 16.298714, "low": 15.089744, "close": 15.985277, "volume": 213177}, "trend_line": 17.235833, "activity_lines": {"activity_5": 15.514731, "activity_10": 15.49592, "activity_20": 16.073118, "activity_30": 16.481088}, "trend_signal": 0, "fair_value": 24.443466, "relative_strength": -36.821123, "rate_of_change": -1.1717760233502073, "market_dynamics": 0.118964, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.155429, "high": 17.033052, "low": 16.128563, "close": 16.137518, "volume": 235363}, "trend_line": 17.062706, "activity_lines": {"activity_5": 15.729155, "activity_10": 15.597978, "activity_20": 16.028331, "activity_30": 16.410229}, "trend_signal": 0, "fair_value": 24.409437, "relative_strength": -33.409739, "rate_of_change": -1.004459720629696, "market_dynamics": 0.384829, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.119608, "high": 19.09278, "low": 15.904679, "close": 18.653968, "volume": 318901}, "trend_line": 16.983867, "activity_lines": {"activity_5": 16.764392, "activity_10": 16.16621, "activity_20": 16.227997, "activity_30": 16.512891}, "trend_signal": 0, "fair_value": 24.400112, "relative_strength": -19.878191, "rate_of_change": -0.4620544947559816, "market_dynamics": 0.754585, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.886807, "high": 20.937579, "low": 18.810686, "close": 20.597276, "volume": 316745}, "trend_line": 17.014245, "activity_lines": {"activity_5": 18.213962, "activity_10": 17.036021, "activity_20": 16.612357, "activity_30": 16.746014}, "trend_signal": 0, "fair_value": 24.407058, "relative_strength": -15.656075, "rate_of_change": 0.17886385944967012, "market_dynamics": 1.161236, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.758472, "high": 21.394301, "low": 20.440558, "close": 20.740562, "volume": 271797}, "trend_line": 17.066838, "activity_lines": {"activity_5": 19.354275, "activity_10": 17.827518, "activity_20": 16.999177, "activity_30": 16.986422}, "trend_signal": 0, "fair_value": 24.402395, "relative_strength": -16.335053, "rate_of_change": 0.30911157092190494, "market_dynamics": 1.426531, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.5525, "high": 22.70993, "low": 20.5525, "close": 22.325656, "volume": 298095}, "trend_line": 17.178737, "activity_lines": {"activity_5": 20.655187, "activity_10": 18.814976, "activity_20": 17.52452, "activity_30": 17.325701}, "trend_signal": 1, "fair_value": 24.403324, "relative_strength": -10.503994, "rate_of_change": 0.6556516209974048, "market_dynamics": 1.663078, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.451031, "high": 22.542823, "low": 21.489049, "close": 22.03013, "volume": 158139}, "trend_line": 17.305818, "activity_lines": {"activity_5": 21.434899, "activity_10": 19.621796, "activity_20": 17.997529, "activity_30": 17.638694}, "trend_signal": 1, "fair_value": 24.399957, "relative_strength": -11.247496, "rate_of_change": 0.7397575269939628, "market_dynamics": 1.548596, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.074907, "high": 23.991585, "low": 21.555497, "close": 23.937265, "volume": 768957}, "trend_line": 17.520096, "activity_lines": {"activity_5": 22.457481, "activity_10": 20.663319, "activity_20": 18.628534, "activity_30": 18.066529}, "trend_signal": 1, "fair_value": 24.407468, "relative_strength": -2.493806, "rate_of_change": 1.2381847538209416, "market_dynamics": 1.556162, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.828624, "high": 25.784074, "low": 23.58391, "close": 25.177585, "volume": 278411}, "trend_line": 17.808346, "activity_lines": {"activity_5": 23.541283, "activity_10": 21.77063, "activity_20": 19.344417, "activity_30": 18.56056}, "trend_signal": 1, "fair_value": 24.421789, "relative_strength": 3.09595, "rate_of_change": 1.6452535419897325, "market_dynamics": 1.544117, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.168531, "high": 26.852469, "low": 24.52791, "close": 25.340546, "volume": 469620}, "trend_line": 18.113559, "activity_lines": {"activity_5": 24.374052, "activity_10": 22.726924, "activity_20": 20.042578, "activity_30": 19.046509}, "trend_signal": 1, "fair_value": 24.436537, "relative_strength": 1.745446, "rate_of_change": 1.7138761791802473, "market_dynamics": 1.558692, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.40392, "high": 26.716667, "low": 25.005569, "close": 25.947126, "volume": 289205}, "trend_line": 18.434773, "activity_lines": {"activity_5": 25.102349, "activity_10": 23.609569, "activity_20": 20.760372, "activity_30": 19.5519}, "trend_signal": 1, "fair_value": 24.459258, "relative_strength": 4.657741, "rate_of_change": 1.7733345501013977, "market_dynamics": 1.621389, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.091981, "high": 26.481278, "low": 25.222852, "close": 25.295279, "volume": 139669}, "trend_line": 18.706497, "activity_lines": {"activity_5": 25.371931, "activity_10": 24.192572, "activity_20": 21.375877, "activity_30": 19.994514}, "trend_signal": 1, "fair_value": 24.479322, "relative_strength": 3.174741, "rate_of_change": 1.473975296576741, "market_dynamics": 1.467802, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.240959, "high": 25.910912, "low": 24.337698, "close": 24.788287, "volume": 259417}, "trend_line": 18.913654, "activity_lines": {"activity_5": 25.25484, "activity_10": 24.51689, "activity_20": 21.90175, "activity_30": 20.386887}, "trend_signal": 1, "fair_value": 24.491195, "relative_strength": 5.814598, "rate_of_change": 1.1074066940486091, "market_dynamics": 1.39457, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.679646, "high": 24.833554, "low": 23.077189, "close": 23.647555, "volume": 203694}, "trend_line": 19.093632, "activity_lines": {"activity_5": 24.700771, "activity_10": 24.522269, "activity_20": 22.276218, "activity_30": 20.6923}, "trend_signal": 1, "fair_value": 24.495138, "relative_strength": -0.812305, "rate_of_change": 0.9515770987456913, "market_dynamics": 1.141257, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.412166, "high": 23.719983, "low": 22.986655, "close": 23.439326, "volume": 120489}, "trend_line": 19.270666, "activity_lines": {"activity_5": 24.179293, "activity_10": 24.434328, "activity_20": 22.588996, "activity_30": 20.972667}, "trend_signal": 1, "fair_value": 24.496464, "relative_strength": -2.989738, "rate_of_change": 0.9271887087799693, "market_dynamics": 0.861775, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.520807, "high": 24.580058, "low": 23.520807, "close": 24.163601, "volume": 158266}, "trend_line": 19.501242, "activity_lines": {"activity_5": 24.025988, "activity_10": 24.429005, "activity_20": 22.933743, "activity_30": 21.288341}, "trend_signal": 1, "fair_value": 24.511695, "relative_strength": 0.613911, "rate_of_change": 1.196512876098848, "market_dynamics": 0.649084, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.181707, "high": 24.842608, "low": 21.755389, "close": 21.89119, "volume": 259840}, "trend_line": 19.662066, "activity_lines": {"activity_5": 23.234115, "activity_10": 23.9771, "activity_20": 23.02008, "activity_30": 21.442531}, "trend_signal": 1, "fair_value": 24.504617, "relative_strength": -8.773617, "rate_of_change": 0.8246859353881053, "market_dynamics": 0.268622, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.710121, "high": 22.436508, "low": 20.922473, "close": 22.244274, "volume": 253926}, "trend_line": 19.83837, "activity_lines": {"activity_5": 22.786876, "activity_10": 23.591918, "activity_20": 23.11136, "activity_30": 21.609125}, "trend_signal": 1, "fair_value": 24.499517, "relative_strength": -7.856562, "rate_of_change": 0.8966707771197686, "market_dynamics": -0.019624, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.134425, "high": 22.903363, "low": 21.237331, "close": 22.445662, "volume": 260486}, "trend_line": 19.979998, "activity_lines": {"activity_5": 22.576367, "activity_10": 23.274133, "activity_20": 23.18805, "activity_30": 21.777337}, "trend_signal": 1, "fair_value": 24.494141, "relative_strength": -4.442511, "rate_of_change": 0.7139094592952808, "market_dynamics": -0.219508, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.262582, "high": 22.866747, "low": 21.992538, "close": 22.473124, "volume": 176691}, "trend_line": 20.151371, "activity_lines": {"activity_5": 22.455138, "activity_10": 23.011013, "activity_20": 23.233051, "activity_30": 21.938184}, "trend_signal": 1, "fair_value": 24.48685, "relative_strength": -4.411047, "rate_of_change": 0.8577228085808751, "market_dynamics": -0.460251, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.299198, "high": 22.830131, "low": 21.228177, "close": 21.933037, "volume": 281311}, "trend_line": 20.299032, "activity_lines": {"activity_5": 22.218294, "activity_10": 22.70183, "activity_20": 23.192097, "activity_30": 22.05313}, "trend_signal": 1, "fair_value": 24.464717, "relative_strength": -7.412862, "rate_of_change": 0.7327590762931185, "market_dynamics": -0.518885, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.079501, "high": 22.939979, "low": 21.630954, "close": 22.793515, "volume": 133327}, "trend_line": 20.505062, "activity_lines": {"activity_5": 22.41698, "activity_10": 22.622081, "activity_20": 23.20477, "activity_30": 22.214065}, "trend_signal": 1, "fair_value": 24.437947, "relative_strength": -1.333853, "rate_of_change": 1.014974507158757, "market_dynamics": -0.605281, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.866747, "high": 23.452605, "low": 21.383887, "close": 21.722494, "volume": 258690}, "trend_line": 20.702222, "activity_lines": {"activity_5": 22.198503, "activity_10": 22.393088, "activity_20": 23.083746, "activity_30": 22.292609}, "trend_signal": 1, "fair_value": 24.41274, "relative_strength": -4.063147, "rate_of_change": 0.961518672803819, "market_dynamics": -0.650497, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.66757, "high": 23.013212, "low": 21.457028, "close": 22.253428, "volume": 162174}, "trend_line": 20.948764, "activity_lines": {"activity_5": 22.191791, "activity_10": 22.31637, "activity_20": 22.998674, "activity_30": 22.392686}, "trend_signal": 1, "fair_value": 24.391032, "relative_strength": -3.907045, "rate_of_change": 1.1908963202114324, "market_dynamics": -0.694221, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.152733, "high": 22.90794, "low": 22.079501, "close": 22.903363, "volume": 114717}, "trend_line": 21.18996, "activity_lines": {"activity_5": 22.414538, "activity_10": 22.38317, "activity_20": 22.967615, "activity_30": 22.51879}, "trend_signal": 1, "fair_value": 24.375742, "relative_strength": -0.041022, "rate_of_change": 1.151361483665569, "market_dynamics": -0.755766, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.454816, "high": 22.674513, "low": 21.090867, "close": 21.493644, "volume": 130968}, "trend_line": 21.394888, "activity_lines": {"activity_5": 22.138697, "activity_10": 22.203402, "activity_20": 22.791999, "activity_30": 22.538382}, "trend_signal": 1, "fair_value": 24.35309, "relative_strength": -4.961134, "rate_of_change": 0.9670995131656805, "market_dynamics": -0.822898, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.685878, "high": 21.855228, "low": 19.896267, "close": 20.07477, "volume": 162232}, "trend_line": 21.535132, "activity_lines": {"activity_5": 21.419191, "activity_10": 21.814201, "activity_20": 22.485213, "activity_30": 22.453213}, "trend_signal": 0, "fair_value": 24.318949, "relative_strength": -10.293875, "rate_of_change": 0.6555023798208205, "market_dynamics": -0.945835, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.056462, "high": 20.862016, "low": 19.681239, "close": 20.862016, "volume": 203638}, "trend_line": 21.725451, "activity_lines": {"activity_5": 21.14335, "activity_10": 21.601162, "activity_20": 22.262714, "activity_30": 22.409786}, "trend_signal": 0, "fair_value": 24.287939, "relative_strength": -1.093137, "rate_of_change": 0.8837605453265798, "market_dynamics": -0.953236, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.981019, "high": 21.571453, "low": 20.459239, "close": 21.017635, "volume": 167922}, "trend_line": 21.917973, "activity_lines": {"activity_5": 20.976747, "activity_10": 21.441549, "activity_20": 22.06968, "activity_30": 22.364121}, "trend_signal": 0, "fair_value": 24.253377, "relative_strength": -3.841271, "rate_of_change": 0.8861588189814809, "market_dynamics": -1.006971, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.962711, "high": 21.740802, "low": 20.212081, "close": 21.658416, "volume": 176658}, "trend_line": 22.132451, "activity_lines": {"activity_5": 21.106123, "activity_10": 21.424406, "activity_20": 21.957482, "activity_30": 22.347375}, "trend_signal": 0, "fair_value": 24.211669, "relative_strength": -1.748204, "rate_of_change": 0.9785485181499208, "market_dynamics": -0.934886, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.722494, "high": 22.32666, "low": 21.424989, "close": 21.978807, "volume": 166770}, "trend_line": 22.332235, "activity_lines": {"activity_5": 21.425294, "activity_10": 21.480329, "activity_20": 21.893332, "activity_30": 22.337463}, "trend_signal": 0, "fair_value": 24.174073, "relative_strength": -1.723725, "rate_of_change": 0.9026745388479616, "market_dynamics": -0.761499, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.988065, "high": 23.330494, "low": 21.851045, "close": 23.117557, "volume": 240366}, "trend_line": 22.564903, "activity_lines": {"activity_5": 22.091703, "activity_10": 21.742465, "activity_20": 21.95653, "activity_30": 22.388129}, "trend_signal": 0, "fair_value": 24.146603, "relative_strength": 1.042705, "rate_of_change": 1.041848252089414, "market_dynamics": -0.455094, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.191622, "high": 23.274946, "low": 22.316729, "close": 22.737974, "volume": 228113}, "trend_line": 22.701037, "activity_lines": {"activity_5": 22.428732, "activity_10": 21.929694, "activity_20": 21.993948, "activity_30": 22.399294}, "trend_signal": 0, "fair_value": 24.114688, "relative_strength": -2.053587, "rate_of_change": 0.6032997349910983, "market_dynamics": -0.138198, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.913878, "high": 23.774885, "low": 22.786949, "close": 23.247171, "volume": 222420}, "trend_line": 22.789367, "activity_lines": {"activity_5": 22.81043, "activity_10": 22.191041, "activity_20": 22.089625, "activity_30": 22.434529}, "trend_signal": 0, "fair_value": 24.086862, "relative_strength": 1.63595, "rate_of_change": 0.3891011674929173, "market_dynamics": 0.1835, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.497141, "high": 23.515657, "low": 22.747232, "close": 23.311978, "volume": 173595}, "trend_line": 22.87508, "activity_lines": {"activity_5": 23.065094, "activity_10": 22.446104, "activity_20": 22.19338, "activity_30": 22.468246}, "trend_signal": 0, "fair_value": 24.058391, "relative_strength": -0.687617, "rate_of_change": 0.37610961287341566, "market_dynamics": 0.399599, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.126816, "high": 23.395301, "low": 22.247293, "close": 22.413939, "volume": 196162}, "trend_line": 22.878023, "activity_lines": {"activity_5": 22.910175, "activity_10": 22.530457, "activity_20": 22.212214, "activity_30": 22.438495}, "trend_signal": 0, "fair_value": 24.027587, "relative_strength": -7.63704, "rate_of_change": 0.01286552877628565, "market_dynamics": 0.362536, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.413939, "high": 23.386043, "low": 22.244053, "close": 22.802781, "volume": 147198}, "trend_line": 22.903778, "activity_lines": {"activity_5": 22.855861, "activity_10": 22.668776, "activity_20": 22.276412, "activity_30": 22.43364}, "trend_signal": 0, "fair_value": 23.997202, "relative_strength": -6.129345, "rate_of_change": 0.11257528677193913, "market_dynamics": 0.341112, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.85833, "high": 24.200018, "low": 22.543553, "close": 24.117436, "volume": 444412}, "trend_line": 22.909784, "activity_lines": {"activity_5": 23.26075, "activity_10": 22.996523, "activity_20": 22.461474, "activity_30": 22.511941}, "trend_signal": 0, "fair_value": 23.978379, "relative_strength": -0.780718, "rate_of_change": 0.026222748054924784, "market_dynamics": 0.49638, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.256308, "high": 24.436841, "low": 23.409189, "close": 23.506399, "volume": 145528}, "trend_line": 22.854078, "activity_lines": {"activity_5": 23.369996, "activity_10": 23.153983, "activity_20": 22.579423, "activity_30": 22.550432}, "trend_signal": 0, "fair_value": 23.955205, "relative_strength": -6.633843, "rate_of_change": -0.24315375474512177, "market_dynamics": 0.466256, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.617497, "high": 26.163483, "low": 23.30272, "close": 25.459865, "volume": 222527}, "trend_line": 22.858055, "activity_lines": {"activity_5": 24.113115, "activity_10": 23.621368, "activity_20": 22.878365, "activity_30": 22.718548}, "trend_signal": 0, "fair_value": 23.943251, "relative_strength": 1.153116, "rate_of_change": 0.017401708351564252, "market_dynamics": 0.712618, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.802416, "high": 28.181756, "low": 25.654286, "close": 27.135587, "volume": 282460}, "trend_line": 22.89767, "activity_lines": {"activity_5": 25.271616, "activity_10": 24.324313, "activity_20": 23.322677, "activity_30": 22.994517}, "trend_signal": 1, "fair_value": 23.944499, "relative_strength": 11.900636, "rate_of_change": 0.17330870889934114, "market_dynamics": 1.046327, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.21891, "high": 30.477773, "low": 26.654164, "close": 29.783413, "volume": 282275}, "trend_line": 23.047275, "activity_lines": {"activity_5": 26.997949, "activity_10": 25.414921, "activity_20": 23.994389, "activity_30": 23.438759}, "trend_signal": 1, "fair_value": 23.961562, "relative_strength": 25.186627, "rate_of_change": 0.6533634208196621, "market_dynamics": 1.161958, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.838962, "high": 30.135222, "low": 26.515292, "close": 26.839327, "volume": 202683}, "trend_line": 23.115643, "activity_lines": {"activity_5": 27.277545, "activity_10": 25.849043, "activity_20": 24.352426, "activity_30": 23.683407}, "trend_signal": 1, "fair_value": 23.959029, "relative_strength": 15.847512, "rate_of_change": 0.2966424447141779, "market_dynamics": 1.354075, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.654286, "high": 26.283839, "low": 25.163605, "close": 25.589479, "volume": 226663}, "trend_line": 23.180374, "activity_lines": {"activity_5": 26.959065, "activity_10": 25.98135, "activity_20": 24.567065, "activity_30": 23.84301}, "trend_signal": 1, "fair_value": 23.943904, "relative_strength": 9.590886, "rate_of_change": 0.2800311460079301, "market_dynamics": 1.20761, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.812765, "high": 27.280568, "low": 25.317265, "close": 26.897257, "volume": 241233}, "trend_line": 23.295638, "activity_lines": {"activity_5": 26.93764, "activity_10": 26.308848, "activity_20": 24.890367, "activity_30": 24.082809}, "trend_signal": 1, "fair_value": 23.945938, "relative_strength": 8.730268, "rate_of_change": 0.4972482324918477, "market_dynamics": 1.047091, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.85986, "high": 29.26257, "low": 26.36464, "close": 28.56139, "volume": 157762}, "trend_line": 23.442231, "activity_lines": {"activity_5": 27.375099, "activity_10": 26.873728, "activity_20": 25.353141, "activity_30": 24.422535}, "trend_signal": 1, "fair_value": 23.953143, "relative_strength": 13.490497, "rate_of_change": 0.629272312696477, "market_dynamics": 0.860841, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.776418, "high": 28.776418, "low": 27.635833, "close": 28.505296, "volume": 131722}, "trend_line": 23.662701, "activity_lines": {"activity_5": 27.698806, "activity_10": 27.316638, "activity_20": 25.776915, "activity_30": 24.749184}, "trend_signal": 1, "fair_value": 23.958558, "relative_strength": 13.402997, "rate_of_change": 0.9404821580335031, "market_dynamics": 0.792514, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.140682, "high": 28.729673, "low": 26.485898, "close": 26.719624, "volume": 106892}, "trend_line": 23.811879, "activity_lines": {"activity_5": 27.512498, "activity_10": 27.331198, "activity_20": 25.990481, "activity_30": 24.946405}, "trend_signal": 1, "fair_value": 23.959471, "relative_strength": 12.094611, "rate_of_change": 0.6304352153205279, "market_dynamics": 0.679191, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.719624, "high": 27.130983, "low": 25.616435, "close": 27.102936, "volume": 130290}, "trend_line": 23.967122, "activity_lines": {"activity_5": 27.46194, "activity_10": 27.368138, "activity_20": 26.212659, "activity_30": 25.158731}, "trend_signal": 1, "fair_value": 23.960882, "relative_strength": 6.789389, "rate_of_change": 0.6519561098055248, "market_dynamics": 0.510315, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.112285, "high": 28.463879, "low": 26.74066, "close": 27.26187, "volume": 418225}, "trend_line": 24.126747, "activity_lines": {"activity_5": 27.363463, "activity_10": 27.368584, "activity_20": 26.420996, "activity_30": 25.371295}, "trend_signal": 1, "fair_value": 23.967714, "relative_strength": 5.305983, "rate_of_change": 0.6660165538440616, "market_dynamics": 0.474646, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.280568, "high": 27.537667, "low": 26.102586, "close": 26.457851, "volume": 129447}, "trend_line": 24.277574, "activity_lines": {"activity_5": 26.972672, "activity_10": 27.190081, "activity_20": 26.526077, "activity_30": 25.521689}, "trend_signal": 1, "fair_value": 23.959788, "relative_strength": 0.738195, "rate_of_change": 0.6251443677840183, "market_dynamics": 0.20251, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.584063, "high": 26.939327, "low": 25.522944, "close": 26.224124, "volume": 106659}, "trend_line": 24.391928, "activity_lines": {"activity_5": 26.644209, "activity_10": 26.981405, "activity_20": 26.587569, "activity_30": 25.647273}, "trend_signal": 1, "fair_value": 23.948562, "relative_strength": -0.685581, "rate_of_change": 0.47102729457234366, "market_dynamics": 0.00663, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.16803, "high": 27.336663, "low": 25.382708, "close": 26.990747, "volume": 112150}, "trend_line": 24.567536, "activity_lines": {"activity_5": 26.723364, "activity_10": 26.976828, "activity_20": 26.707279, "activity_30": 25.814939}, "trend_signal": 1, "fair_value": 23.942001, "relative_strength": 0.586238, "rate_of_change": 0.719943089369567, "market_dynamics": -0.167535, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.149681, "high": 28.316229, "low": 26.785068, "close": 27.608323, "volume": 138295}, "trend_line": 24.746033, "activity_lines": {"activity_5": 26.990303, "activity_10": 27.081786, "activity_20": 26.865556, "activity_30": 26.011119}, "trend_signal": 1, "fair_value": 23.940398, "relative_strength": 2.294611, "rate_of_change": 0.7265563791175481, "market_dynamics": -0.450471, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.424268, "high": 27.731027, "low": 26.428669, "close": 26.5795, "volume": 120956}, "trend_line": 24.86857, "activity_lines": {"activity_5": 26.880609, "activity_10": 26.962978, "activity_20": 26.905081, "activity_30": 26.129407}, "trend_signal": 1, "fair_value": 23.931451, "relative_strength": -1.661119, "rate_of_change": 0.49517835848678315, "market_dynamics": -0.577995, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.938173, "high": 28.316229, "low": 26.438014, "close": 27.202458, "volume": 174539}, "trend_line": 25.058864, "activity_lines": {"activity_5": 27.024058, "activity_10": 26.963213, "activity_20": 26.988377, "activity_30": 26.27998}, "trend_signal": 1, "fair_value": 23.916242, "relative_strength": 2.294107, "rate_of_change": 0.7651988031479153, "market_dynamics": -0.577551, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.947611, "high": 31.610351, "low": 26.706924, "close": 31.147852, "volume": 373467}, "trend_line": 25.427967, "activity_lines": {"activity_5": 28.432999, "activity_10": 27.7055, "activity_20": 27.424621, "activity_30": 26.672818}, "trend_signal": 1, "fair_value": 23.931877, "relative_strength": 10.834865, "rate_of_change": 1.472943865292533, "market_dynamics": -0.178475, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.619789, "high": 32.686367, "low": 31.157291, "close": 31.76137, "volume": 291383}, "trend_line": 25.791279, "activity_lines": {"activity_5": 29.718197, "activity_10": 28.51129, "activity_20": 27.879558, "activity_30": 27.081425}, "trend_signal": 1, "fair_value": 23.955246, "relative_strength": 16.781307, "rate_of_change": 1.4287890180131213, "market_dynamics": 0.246968, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.572596, "high": 31.65433, "low": 30.26061, "close": 31.572596, "volume": 165945}, "trend_line": 26.143111, "activity_lines": {"activity_5": 30.622429, "activity_10": 29.191088, "activity_20": 28.280116, "activity_30": 27.454413}, "trend_signal": 1, "fair_value": 23.980657, "relative_strength": 13.752339, "rate_of_change": 1.3641510372556618, "market_dynamics": 0.674895, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.855758, "high": 32.535347, "low": 30.992113, "close": 31.128975, "volume": 161617}, "trend_line": 26.458796, "activity_lines": {"activity_5": 31.114502, "activity_10": 29.708962, "activity_20": 28.600014, "activity_30": 27.776082}, "trend_signal": 1, "fair_value": 24.003746, "relative_strength": 11.313766, "rate_of_change": 1.2075265258216532, "market_dynamics": 0.999505, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.176168, "high": 31.582034, "low": 29.986887, "close": 30.194539, "volume": 181037}, "trend_line": 26.732654, "activity_lines": {"activity_5": 30.991798, "activity_10": 29.986627, "activity_20": 28.803923, "activity_30": 28.017097}, "trend_signal": 1, "fair_value": 24.022659, "relative_strength": 4.806999, "rate_of_change": 1.0350357589967458, "market_dynamics": 0.848117, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.194539, "high": 30.515456, "low": 29.033574, "close": 29.382807, "volume": 242257}, "trend_line": 26.941495, "activity_lines": {"activity_5": 30.399045, "activity_10": 30.048765, "activity_20": 28.915957, "activity_30": 28.188075}, "trend_signal": 1, "fair_value": 24.034352, "relative_strength": 1.480504, "rate_of_change": 0.7812206000945496, "market_dynamics": 0.655286, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.430001, "high": 30.647599, "low": 26.777714, "close": 27.372355, "volume": 289660}, "trend_line": 27.095975, "activity_lines": {"activity_5": 29.253811, "activity_10": 29.687936, "activity_20": 28.838428, "activity_30": 28.215872}, "trend_signal": 1, "fair_value": 24.032251, "relative_strength": -2.920835, "rate_of_change": 0.5733906006329623, "market_dynamics": 0.371994, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.249651, "high": 27.448526, "low": 26.706924, "close": 26.890979, "volume": 117451}, "trend_line": 27.217435, "activity_lines": {"activity_5": 28.240719, "activity_10": 29.232645, "activity_20": 28.712514, "activity_30": 28.202647}, "trend_signal": 1, "fair_value": 24.027064, "relative_strength": -5.133096, "rate_of_change": 0.4482584590515714, "market_dynamics": -0.038458, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.758837, "high": 28.193526, "low": 25.90935, "close": 26.145318, "volume": 150650}, "trend_line": 27.31188, "activity_lines": {"activity_5": 27.291182, "activity_10": 28.654823, "activity_20": 28.509388, "activity_30": 28.133478}, "trend_signal": 0, "fair_value": 24.010797, "relative_strength": -6.644326, "rate_of_change": 0.3470018390785184, "market_dynamics": -0.427327, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.098125, "high": 26.305777, "low": 23.757316, "close": 24.210376, "volume": 213920}, "trend_line": 27.371761, "activity_lines": {"activity_5": 26.028907, "activity_10": 27.733086, "activity_20": 28.125563, "activity_30": 27.933381}, "trend_signal": 0, "fair_value": 23.983135, "relative_strength": -11.285118, "rate_of_change": 0.219248912927271, "market_dynamics": -0.833595, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.88002, "high": 26.541746, "low": 23.724281, "close": 25.852717, "volume": 196255}, "trend_line": 27.473426, "activity_lines": {"activity_5": 25.713024, "activity_10": 27.164359, "activity_20": 27.918869, "activity_30": 27.835378}, "trend_signal": 0, "fair_value": 23.974367, "relative_strength": -7.696753, "rate_of_change": 0.371422942060617, "market_dynamics": -1.033138, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.13588, "high": 26.447358, "low": 25.324148, "close": 25.68282, "volume": 143535}, "trend_line": 27.525605, "activity_lines": {"activity_5": 25.575847, "activity_10": 26.661017, "activity_20": 27.708627, "activity_30": 27.719855}, "trend_signal": 0, "fair_value": 23.962797, "relative_strength": -9.381715, "rate_of_change": 0.18992534822558665, "market_dynamics": -1.096901, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.654504, "high": 26.551184, "low": 24.724316, "close": 25.116495, "volume": 174174}, "trend_line": 27.579275, "activity_lines": {"activity_5": 25.362532, "activity_10": 26.165225, "activity_20": 27.449386, "activity_30": 27.564429}, "trend_signal": 0, "fair_value": 23.944269, "relative_strength": -10.029717, "rate_of_change": 0.1949820903119126, "market_dynamics": -1.109811, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.625681, "high": 26.437919, "low": 23.747878, "close": 25.38078, "volume": 218153}, "trend_line": 27.576639, "activity_lines": {"activity_5": 25.35561, "activity_10": 25.834869, "activity_20": 27.224774, "activity_30": 27.42259}, "trend_signal": 0, "fair_value": 23.929452, "relative_strength": -9.105513, "rate_of_change": -0.009557901721488229, "market_dynamics": -1.079953, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.562705, "high": 26.468846, "low": 25.123942, "close": 25.724857, "volume": 172172}, "trend_line": 27.529614, "activity_lines": {"activity_5": 25.51435, "activity_10": 25.671585, "activity_20": 27.041889, "activity_30": 27.303121}, "trend_signal": 0, "fair_value": 23.917848, "relative_strength": -10.330805, "rate_of_change": -0.17052476917147674, "market_dynamics": -1.109581, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.629474, "high": 26.125466, "low": 24.952253, "close": 25.009483, "volume": 142172}, "trend_line": 27.370483, "activity_lines": {"activity_5": 25.333666, "activity_10": 25.4595, "activity_20": 26.794364, "activity_30": 27.140531}, "trend_signal": 0, "fair_value": 23.90176, "relative_strength": -10.688412, "rate_of_change": -0.5780357109256911, "market_dynamics": -1.128363, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.152557, "high": 25.964269, "low": 24.809178, "close": 25.782087, "volume": 189481}, "trend_line": 27.335242, "activity_lines": {"activity_5": 25.466733, "activity_10": 25.467404, "activity_20": 26.626204, "activity_30": 27.038054}, "trend_signal": 0, "fair_value": 23.890457, "relative_strength": -4.726512, "rate_of_change": -0.12875549181941434, "market_dynamics": -1.078795, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.696242, "high": 26.006237, "low": 24.476386, "close": 25.181172, "volume": 178764}, "trend_line": 27.321632, "activity_lines": {"activity_5": 25.392877, "activity_10": 25.394964, "activity_20": 26.406569, "activity_30": 26.899082}, "trend_signal": 0, "fair_value": 23.879111, "relative_strength": -3.81223, "rate_of_change": -0.04978920618299227, "market_dynamics": -1.093938, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.961791, "high": 25.276556, "low": 23.94119, "close": 25.085789, "volume": 196895}, "trend_line": 27.26125, "activity_lines": {"activity_5": 25.282914, "activity_10": 25.336269, "activity_20": 26.189409, "activity_30": 26.754834}, "trend_signal": 0, "fair_value": 23.868272, "relative_strength": -1.822176, "rate_of_change": -0.22100436752826697, "market_dynamics": -1.04455, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.771025, "high": 25.495937, "low": 24.074345, "close": 24.503951, "volume": 223889}, "trend_line": 27.126002, "activity_lines": {"activity_5": 24.998672, "activity_10": 25.19105, "activity_20": 25.923948, "activity_30": 26.576944}, "trend_signal": 0, "fair_value": 23.855887, "relative_strength": -4.364952, "rate_of_change": -0.49611811637397657, "market_dynamics": -0.944985, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.904561, "high": 26.201773, "low": 24.599335, "close": 25.41963, "volume": 157334}, "trend_line": 27.023146, "activity_lines": {"activity_5": 25.10105, "activity_10": 25.20698, "activity_20": 25.758544, "activity_30": 26.466855}, "trend_signal": 0, "fair_value": 23.854959, "relative_strength": 1.493696, "rate_of_change": -0.3791786198349435, "market_dynamics": -0.835088, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.095327, "high": 25.53886, "low": 21.67107, "close": 22.996896, "volume": 204294}, "trend_line": 26.899055, "activity_lines": {"activity_5": 24.368507, "activity_10": 24.790287, "activity_20": 25.389681, "activity_30": 26.207097}, "trend_signal": 0, "fair_value": 23.842921, "relative_strength": 1.677433, "rate_of_change": -0.459202640580782, "market_dynamics": -0.75634, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.367367, "high": 25.171634, "low": 21.699685, "close": 23.015973, "volume": 207328}, "trend_line": 26.762823, "activity_lines": {"activity_5": 23.828002, "activity_10": 24.425898, "activity_20": 25.064371, "activity_30": 25.956576}, "trend_signal": 0, "fair_value": 23.830802, "relative_strength": -5.499229, "rate_of_change": -0.5064564535817324, "market_dynamics": -0.682567, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.14951, "high": 23.697963, "low": 22.128909, "close": 22.653517, "volume": 161600}, "trend_line": 26.609211, "activity_lines": {"activity_5": 23.311025, "activity_10": 24.033799, "activity_20": 24.745287, "activity_30": 25.691459}, "trend_signal": 0, "fair_value": 23.817477, "relative_strength": -4.843569, "rate_of_change": -0.5739753239036199, "market_dynamics": -0.687762, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.539057, "high": 24.303647, "low": 22.271984, "close": 23.597811, "volume": 451653}, "trend_line": 26.513877, "activity_lines": {"activity_5": 23.270964, "activity_10": 23.862976, "activity_20": 24.556495, "activity_30": 25.497176}, "trend_signal": 0, "fair_value": 23.809748, "relative_strength": -6.875974, "rate_of_change": -0.35827443361623007, "market_dynamics": -0.630883, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.578734, "high": 24.332262, "low": 22.281522, "close": 24.179649, "volume": 226967}, "trend_line": 26.445727, "activity_lines": {"activity_5": 23.485259, "activity_10": 23.836616, "activity_20": 24.454529, "activity_30": 25.34658}, "trend_signal": 0, "fair_value": 23.802548, "relative_strength": -7.736847, "rate_of_change": -0.25703521216455544, "market_dynamics": -0.494786, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.88396, "high": 25.381477, "low": 23.597811, "close": 24.923638, "volume": 205169}, "trend_line": 26.376824, "activity_lines": {"activity_5": 24.030215, "activity_10": 23.960614, "activity_20": 24.448196, "activity_30": 25.248381}, "trend_signal": 0, "fair_value": 23.803928, "relative_strength": -4.766412, "rate_of_change": -0.26054492659627915, "market_dynamics": -0.284236, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.058698, "high": 26.151888, "low": 25.311394, "close": 25.484892, "volume": 216124}, "trend_line": 26.306043, "activity_lines": {"activity_5": 24.633807, "activity_10": 24.202267, "activity_20": 24.506977, "activity_30": 25.190837}, "trend_signal": 0, "fair_value": 23.806924, "relative_strength": -8.79902, "rate_of_change": -0.2683454232397358, "market_dynamics": 0.070681, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.282478, "high": 25.928275, "low": 24.521016, "close": 24.694513, "volume": 260126}, "trend_line": 26.24321, "activity_lines": {"activity_5": 24.809344, "activity_10": 24.294692, "activity_20": 24.497179, "activity_30": 25.086867}, "trend_signal": 0, "fair_value": 23.796319, "relative_strength": -9.450719, "rate_of_change": -0.23885386334994474, "market_dynamics": 0.242075, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.858372, "high": 25.58128, "low": 24.56439, "close": 24.819817, "volume": 139181}, "trend_line": 26.163788, "activity_lines": {"activity_5": 24.890583, "activity_10": 24.417014, "activity_20": 24.506223, "activity_30": 24.995035}, "trend_signal": 0, "fair_value": 23.786883, "relative_strength": -10.590636, "rate_of_change": -0.30263828243572716, "market_dynamics": 0.332716, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.848734, "high": 25.080064, "low": 24.154743, "close": 25.060787, "volume": 202400}, "trend_line": 25.960886, "activity_lines": {"activity_5": 24.970678, "activity_10": 24.577405, "activity_20": 24.535315, "activity_30": 24.923874}, "trend_signal": 0, "fair_value": 23.788158, "relative_strength": -11.456917, "rate_of_change": -0.7755069716969183, "market_dynamics": 0.389371, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.147535, "high": 25.465615, "low": 24.284866, "close": 24.405351, "volume": 208473}, "trend_line": 25.715686, "activity_lines": {"activity_5": 24.773551, "activity_10": 24.625151, "activity_20": 24.505755, "activity_30": 24.823517}, "trend_signal": 0, "fair_value": 23.783746, "relative_strength": -13.265032, "rate_of_change": -0.9444978110531241, "market_dynamics": 0.33169, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.530654, "high": 24.607765, "low": 23.682443, "close": 24.183659, "volume": 232708}, "trend_line": 25.469388, "activity_lines": {"activity_5": 24.53708, "activity_10": 24.606981, "activity_20": 24.461165, "activity_30": 24.724676}, "trend_signal": 0, "fair_value": 23.772331, "relative_strength": -13.973689, "rate_of_change": -0.9577733994730026, "market_dynamics": 0.296395, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.154743, "high": 25.928275, "low": 24.000522, "close": 25.769236, "volume": 290600}, "trend_line": 25.29073, "activity_lines": {"activity_5": 24.915884, "activity_10": 24.855867, "activity_20": 24.572024, "activity_30": 24.744022}, "trend_signal": 0, "fair_value": 23.772053, "relative_strength": -11.872706, "rate_of_change": -0.7014616919731196, "market_dynamics": 0.555163, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.793333, "high": 27.171676, "low": 25.26802, "close": 27.007817, "volume": 167886}, "trend_line": 25.184506, "activity_lines": {"activity_5": 25.6359, "activity_10": 25.2733, "activity_20": 24.798994, "activity_30": 24.854801}, "trend_signal": 0, "fair_value": 23.783198, "relative_strength": -9.016962, "rate_of_change": -0.4200116010886241, "market_dynamics": 0.711806, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.651183, "high": 27.046372, "low": 26.072857, "close": 26.092134, "volume": 156912}, "trend_line": 25.074817, "activity_lines": {"activity_5": 25.904821, "activity_10": 25.462245, "activity_20": 24.932647, "activity_30": 24.913358}, "trend_signal": 0, "fair_value": 23.78458, "relative_strength": -11.632947, "rate_of_change": -0.4355415984732815, "market_dynamics": 0.872825, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.995747, "high": 26.651183, "low": 25.417421, "close": 25.783694, "volume": 185258}, "trend_line": 25.021861, "activity_lines": {"activity_5": 26.002173, "activity_10": 25.560337, "activity_20": 25.031768, "activity_30": 24.959092}, "trend_signal": 0, "fair_value": 23.785624, "relative_strength": -13.417246, "rate_of_change": -0.2111919700151679, "market_dynamics": 1.031039, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.880081, "high": 26.458407, "low": 25.42706, "close": 25.880081, "volume": 135202}, "trend_line": 24.988165, "activity_lines": {"activity_5": 26.039764, "activity_10": 25.660318, "activity_20": 25.140062, "activity_30": 25.014461}, "trend_signal": 1, "fair_value": 23.779706, "relative_strength": -13.280622, "rate_of_change": -0.13466624245096162, "market_dynamics": 0.934794, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.793333, "high": 26.631905, "low": 24.901747, "close": 25.215007, "volume": 185090}, "trend_line": 24.957154, "activity_lines": {"activity_5": 25.742568, "activity_10": 25.63219, "activity_20": 25.181687, "activity_30": 25.029096}, "trend_signal": 1, "fair_value": 23.768757, "relative_strength": -13.140481, "rate_of_change": -0.12410275024196238, "market_dynamics": 0.812137, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.224645, "high": 26.631905, "low": 25.089703, "close": 26.477685, "volume": 194495}, "trend_line": 25.032731, "activity_lines": {"activity_5": 25.903215, "activity_10": 25.824177, "activity_20": 25.342952, "activity_30": 25.127195}, "trend_signal": 1, "fair_value": 23.758118, "relative_strength": -11.714365, "rate_of_change": 0.30282699702057025, "market_dynamics": 0.875509, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.737322, "high": 28.451627, "low": 26.315466, "close": 27.049014, "volume": 246884}, "trend_line": 25.072608, "activity_lines": {"activity_5": 26.289646, "activity_10": 26.089898, "activity_20": 25.549231, "activity_30": 25.257278}, "trend_signal": 1, "fair_value": 23.754163, "relative_strength": -9.910415, "rate_of_change": 0.15929943880274433, "market_dynamics": 1.051035, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.980831, "high": 28.7828, "low": 26.980831, "close": 28.617214, "volume": 173064}, "trend_line": 25.170421, "activity_lines": {"activity_5": 27.135018, "activity_10": 26.604598, "activity_20": 25.897103, "activity_30": 25.485962}, "trend_signal": 1, "fair_value": 23.767839, "relative_strength": -3.442514, "rate_of_change": 0.390118969674005, "market_dynamics": 1.202531, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.558771, "high": 29.435405, "low": 27.243821, "close": 28.958127, "volume": 298456}, "trend_line": 25.298475, "activity_lines": {"activity_5": 27.905127, "activity_10": 27.104702, "activity_20": 26.250679, "activity_30": 25.73033}, "trend_signal": 1, "fair_value": 23.791001, "relative_strength": -1.679678, "rate_of_change": 0.5087479466473714, "market_dynamics": 1.512202, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.704877, "high": 29.211376, "low": 28.295781, "close": 28.539291, "volume": 145253}, "trend_line": 25.403759, "activity_lines": {"activity_5": 28.330421, "activity_10": 27.441845, "activity_20": 26.536071, "activity_30": 25.939415}, "trend_signal": 1, "fair_value": 23.805488, "relative_strength": -3.682869, "rate_of_change": 0.4161673776779076, "market_dynamics": 1.547759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.704877, "high": 28.79254, "low": 27.760061, "close": 28.247079, "volume": 192267}, "trend_line": 25.487833, "activity_lines": {"activity_5": 28.436692, "activity_10": 27.675495, "activity_20": 26.765605, "activity_30": 26.122855}, "trend_signal": 1, "fair_value": 23.812941, "relative_strength": -6.068892, "rate_of_change": 0.33095102185466935, "market_dynamics": 1.457661, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.490589, "high": 29.191896, "low": 27.857465, "close": 28.597733, "volume": 269480}, "trend_line": 25.607441, "activity_lines": {"activity_5": 28.541888, "activity_10": 27.950368, "activity_20": 27.006395, "activity_30": 26.323494}, "trend_signal": 1, "fair_value": 23.831632, "relative_strength": -6.597144, "rate_of_change": 0.4692748889244647, "market_dynamics": 1.529183, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.617214, "high": 29.113973, "low": 27.731035, "close": 28.139935, "volume": 179412}, "trend_line": 25.686036, "activity_lines": {"activity_5": 28.391237, "activity_10": 28.096448, "activity_20": 27.182547, "activity_30": 26.48688}, "trend_signal": 1, "fair_value": 23.858718, "relative_strength": -7.418885, "rate_of_change": 0.30692250740712423, "market_dynamics": 1.363783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.198378, "high": 28.198378, "low": 26.407123, "close": 26.883427, "volume": 167445}, "trend_line": 25.742778, "activity_lines": {"activity_5": 27.853568, "activity_10": 27.971232, "activity_20": 27.223716, "activity_30": 26.564131}, "trend_signal": 1, "fair_value": 23.877164, "relative_strength": -12.294892, "rate_of_change": 0.2209060206876602, "market_dynamics": 1.057393, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.058754, "high": 27.399667, "low": 25.412631, "close": 25.412631, "volume": 164903}, "trend_line": 25.753673, "activity_lines": {"activity_5": 26.963948, "activity_10": 27.560356, "activity_20": 27.118149, "activity_30": 26.542831}, "trend_signal": 1, "fair_value": 23.878522, "relative_strength": -14.785859, "rate_of_change": 0.0423225496486738, "market_dynamics": 0.554529, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.734063, "high": 26.649658, "low": 25.208083, "close": 25.461333, "volume": 194093}, "trend_line": 25.785586, "activity_lines": {"activity_5": 26.299005, "activity_10": 27.154741, "activity_20": 27.013801, "activity_30": 26.523971}, "trend_signal": 1, "fair_value": 23.87764, "relative_strength": -16.217511, "rate_of_change": 0.12391630506452193, "market_dynamics": -0.062282, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.519775, "high": 26.893168, "low": 25.519775, "close": 26.844466, "volume": 131472}, "trend_line": 25.83308, "activity_lines": {"activity_5": 26.280823, "activity_10": 27.019084, "activity_20": 27.038126, "activity_30": 26.592286}, "trend_signal": 1, "fair_value": 23.867485, "relative_strength": -13.204897, "rate_of_change": 0.18418817396665088, "market_dynamics": -0.499203, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.863947, "high": 27.536032, "low": 25.490554, "close": 27.165898, "volume": 177146}, "trend_line": 25.972047, "activity_lines": {"activity_5": 26.486669, "activity_10": 26.945589, "activity_20": 27.084569, "activity_30": 26.678274}, "trend_signal": 1, "fair_value": 23.858646, "relative_strength": -13.407632, "rate_of_change": 0.537942049496231, "market_dynamics": -0.614273, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.273042, "high": 30.633471, "low": 27.273042, "close": 29.269819, "volume": 317011}, "trend_line": 26.180509, "activity_lines": {"activity_5": 27.458759, "activity_10": 27.281012, "activity_20": 27.31824, "activity_30": 26.891033}, "trend_signal": 1, "fair_value": 23.860155, "relative_strength": -3.262272, "rate_of_change": 0.8026398535317636, "market_dynamics": -0.233012, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.454886, "high": 30.820545, "low": 29.104232, "close": 30.215835, "volume": 254214}, "trend_line": 26.432586, "activity_lines": {"activity_5": 28.587094, "activity_10": 27.782771, "activity_20": 27.617788, "activity_30": 27.151377}, "trend_signal": 1, "fair_value": 23.864644, "relative_strength": 0.580717, "rate_of_change": 0.9628422426775579, "market_dynamics": 0.156222, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.019181, "high": 30.682101, "low": 28.436119, "close": 29.812695, "volume": 256266}, "trend_line": 26.639749, "activity_lines": {"activity_5": 29.260836, "activity_10": 28.180749, "activity_20": 27.857767, "activity_30": 27.369449}, "trend_signal": 1, "fair_value": 23.867506, "relative_strength": 2.889383, "rate_of_change": 0.7837409476318274, "market_dynamics": 0.474399, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.83236, "high": 30.441986, "low": 29.124505, "close": 29.645539, "volume": 244886}, "trend_line": 26.821945, "activity_lines": {"activity_5": 29.588768, "activity_10": 28.519869, "activity_20": 28.06847, "activity_30": 27.563371}, "trend_signal": 1, "fair_value": 23.868708, "relative_strength": -1.989664, "rate_of_change": 0.683925362810292, "market_dynamics": 0.675218, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.271897, "high": 30.963119, "low": 28.623038, "close": 30.058512, "volume": 309661}, "trend_line": 26.993107, "activity_lines": {"activity_5": 29.867619, "activity_10": 28.915024, "activity_20": 28.301584, "activity_30": 27.772181}, "trend_signal": 1, "fair_value": 23.882206, "relative_strength": -1.240864, "rate_of_change": 0.6381416411076786, "market_dynamics": 0.686523, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.989683, "high": 31.808729, "low": 29.866774, "close": 31.661239, "volume": 390667}, "trend_line": 27.198986, "activity_lines": {"activity_5": 30.487872, "activity_10": 29.566701, "activity_20": 28.666981, "activity_30": 28.073351}, "trend_signal": 1, "fair_value": 23.900779, "relative_strength": 6.206901, "rate_of_change": 0.7627095317334276, "market_dynamics": 0.83597, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.779231, "high": 32.998484, "low": 31.258099, "close": 31.395757, "volume": 489249}, "trend_line": 27.42236, "activity_lines": {"activity_5": 30.860203, "activity_10": 30.083239, "activity_20": 28.979565, "activity_30": 28.344111}, "trend_signal": 1, "fair_value": 23.917917, "relative_strength": 4.821213, "rate_of_change": 0.8212585572123892, "market_dynamics": 1.021966, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.494084, "high": 31.661239, "low": 30.451819, "close": 30.943453, "volume": 198976}, "trend_line": 27.626482, "activity_lines": {"activity_5": 31.003105, "activity_10": 30.408756, "activity_20": 29.21964, "activity_30": 28.571278}, "trend_signal": 1, "fair_value": 23.934569, "relative_strength": 2.133282, "rate_of_change": 0.7443633589523226, "market_dynamics": 1.100725, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.982784, "high": 31.341677, "low": 30.245333, "close": 30.776298, "volume": 254971}, "trend_line": 27.816999, "activity_lines": {"activity_5": 31.014904, "activity_10": 30.604207, "activity_20": 29.422531, "activity_30": 28.774492}, "trend_signal": 1, "fair_value": 23.951757, "relative_strength": 3.38533, "rate_of_change": 0.6896173027025295, "market_dynamics": 1.118835, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.776298, "high": 32.477352, "low": 30.776298, "close": 31.789064, "volume": 371568}, "trend_line": 28.063122, "activity_lines": {"activity_5": 31.288908, "activity_10": 30.912309, "activity_20": 29.704126, "activity_30": 29.030754}, "trend_signal": 1, "fair_value": 23.97474, "relative_strength": 4.367936, "rate_of_change": 0.8847935034257317, "market_dynamics": 1.152137, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.494084, "high": 32.939488, "low": 31.012282, "close": 32.123375, "volume": 322991}, "trend_line": 28.32778, "activity_lines": {"activity_5": 31.558979, "activity_10": 31.197137, "activity_20": 30.002456, "activity_30": 29.292706}, "trend_signal": 1, "fair_value": 24.00142, "relative_strength": 6.300316, "rate_of_change": 0.9430811012402708, "market_dynamics": 1.162213, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.759566, "high": 33.991585, "low": 30.938144, "close": 32.143041, "volume": 317042}, "trend_line": 28.54024, "activity_lines": {"activity_5": 31.804796, "activity_10": 31.433657, "activity_20": 30.287587, "activity_30": 29.538852}, "trend_signal": 1, "fair_value": 24.031336, "relative_strength": 5.995243, "rate_of_change": 0.7500058246710476, "market_dynamics": 1.33174, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.084044, "high": 33.445871, "low": 31.602243, "close": 33.244301, "volume": 491889}, "trend_line": 28.748123, "activity_lines": {"activity_5": 32.367881, "activity_10": 31.835367, "activity_20": 30.660439, "activity_30": 29.84234}, "trend_signal": 1, "fair_value": 24.070723, "relative_strength": 9.554746, "rate_of_change": 0.728385605727208, "market_dynamics": 1.542776, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.401624, "high": 35.830297, "low": 33.086978, "close": 35.446822, "volume": 502296}, "trend_line": 29.059946, "activity_lines": {"activity_5": 33.51175, "activity_10": 32.575142, "activity_20": 31.219258, "activity_30": 30.274514}, "trend_signal": 1, "fair_value": 24.131518, "relative_strength": 18.71641, "rate_of_change": 1.0846725541003162, "market_dynamics": 1.61031, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.564814, "high": 35.761468, "low": 34.015431, "close": 34.382362, "volume": 386831}, "trend_line": 29.346568, "activity_lines": {"activity_5": 33.989431, "activity_10": 33.015902, "activity_20": 31.644086, "activity_30": 30.617895}, "trend_signal": 1, "fair_value": 24.183935, "relative_strength": 16.215883, "rate_of_change": 0.9863129133137456, "market_dynamics": 1.606961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.471615, "high": 35.15589, "low": 34.042703, "close": 34.828628, "volume": 358547}, "trend_line": 29.644853, "activity_lines": {"activity_5": 34.44298, "activity_10": 33.459185, "activity_20": 32.081689, "activity_30": 30.971577}, "trend_signal": 1, "fair_value": 24.241303, "relative_strength": 15.964143, "rate_of_change": 1.0164220906512813, "market_dynamics": 1.573677, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.769126, "high": 34.858379, "low": 32.676632, "close": 33.033645, "volume": 359273}, "trend_line": 29.905474, "activity_lines": {"activity_5": 34.117851, "activity_10": 33.518518, "activity_20": 32.310507, "activity_30": 31.190208}, "trend_signal": 1, "fair_value": 24.293168, "relative_strength": 10.116735, "rate_of_change": 0.8791441806103759, "market_dynamics": 1.334418, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.825387, "high": 33.946012, "low": 31.803933, "close": 33.172483, "volume": 690169}, "trend_line": 30.128634, "activity_lines": {"activity_5": 33.779628, "activity_10": 33.573315, "activity_20": 32.516258, "activity_30": 31.400983}, "trend_signal": 1, "fair_value": 24.35885, "relative_strength": 11.802143, "rate_of_change": 0.7462178997731318, "market_dynamics": 1.151297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.696466, "high": 33.390757, "low": 31.536173, "close": 32.210531, "volume": 510223}, "trend_line": 30.300684, "activity_lines": {"activity_5": 33.125543, "activity_10": 33.412684, "activity_20": 32.593674, "activity_30": 31.535299}, "trend_signal": 1, "fair_value": 24.423558, "relative_strength": 9.590595, "rate_of_change": 0.5710514456115027, "market_dynamics": 0.77598, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.577461, "high": 32.627046, "low": 31.119657, "close": 31.893186, "volume": 433971}, "trend_line": 30.409884, "activity_lines": {"activity_5": 32.581428, "activity_10": 33.168277, "activity_20": 32.615314, "activity_30": 31.638041}, "trend_signal": 1, "fair_value": 24.491262, "relative_strength": 10.531003, "rate_of_change": 0.36038790411464405, "market_dynamics": 0.288945, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.349369, "high": 33.35099, "low": 32.165904, "close": 32.746051, "volume": 420070}, "trend_line": 30.536148, "activity_lines": {"activity_5": 32.487547, "activity_10": 33.077043, "activity_20": 32.695669, "activity_30": 31.788762}, "trend_signal": 1, "fair_value": 24.566434, "relative_strength": 17.100518, "rate_of_change": 0.4152071083204363, "market_dynamics": -0.013216, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.08323, "high": 34.074934, "low": 32.577461, "close": 33.846842, "volume": 361063}, "trend_line": 30.713066, "activity_lines": {"activity_5": 32.899434, "activity_10": 33.174632, "activity_20": 32.864307, "activity_30": 32.002355}, "trend_signal": 1, "fair_value": 24.657209, "relative_strength": 16.258752, "rate_of_change": 0.5793723556749875, "market_dynamics": -0.35973, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.856759, "high": 36.197179, "low": 33.668335, "close": 36.12776, "volume": 660147}, "trend_line": 30.975755, "activity_lines": {"activity_5": 34.017415, "activity_10": 33.655955, "activity_20": 33.232885, "activity_30": 32.35169}, "trend_signal": 1, "fair_value": 24.765959, "relative_strength": 18.418642, "rate_of_change": 0.8553004770021924, "market_dynamics": -0.15082, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.058341, "high": 37.773988, "low": 35.304646, "close": 37.059961, "volume": 528006}, "trend_line": 31.25783, "activity_lines": {"activity_5": 35.249111, "activity_10": 34.254342, "activity_20": 33.660172, "activity_30": 32.744219}, "trend_signal": 1, "fair_value": 24.881929, "relative_strength": 14.143512, "rate_of_change": 0.9106315568417912, "market_dynamics": 0.201833, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.871538, "high": 37.555813, "low": 35.651742, "close": 35.76083, "volume": 436134}, "trend_line": 31.511859, "activity_lines": {"activity_5": 35.724467, "activity_10": 34.587194, "activity_20": 33.928426, "activity_30": 33.034736}, "trend_signal": 1, "fair_value": 24.994385, "relative_strength": 7.612233, "rate_of_change": 0.8126891726009219, "market_dynamics": 0.353729, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.69141, "high": 37.193841, "low": 35.59224, "close": 36.831869, "volume": 307874}, "trend_line": 31.843474, "activity_lines": {"activity_5": 36.298994, "activity_10": 35.089717, "activity_20": 34.271529, "activity_30": 33.377962}, "trend_signal": 1, "fair_value": 25.11825, "relative_strength": 8.938027, "rate_of_change": 1.052349847084551, "market_dynamics": 0.482019, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.583944, "high": 37.441668, "low": 35.770747, "close": 36.841787, "volume": 327980}, "trend_line": 32.224446, "activity_lines": {"activity_5": 36.604439, "activity_10": 35.557621, "activity_20": 34.590955, "activity_30": 33.700434}, "trend_signal": 1, "fair_value": 25.248453, "relative_strength": 3.265152, "rate_of_change": 1.196389564781782, "market_dynamics": 0.336149, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.03021, "high": 37.079795, "low": 35.1501, "close": 35.19, "volume": 362583}, "trend_line": 32.548735, "activity_lines": {"activity_5": 36.159625, "activity_10": 35.655961, "activity_20": 34.727135, "activity_30": 33.89176}, "trend_signal": 1, "fair_value": 25.370286, "relative_strength": -1.067077, "rate_of_change": 1.0063446862670666, "market_dynamics": 0.053478, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.33, "high": 37.19, "low": 35.305, "close": 36.82, "volume": 392897}, "trend_line": 32.881253, "activity_lines": {"activity_5": 36.320662, "activity_10": 36.013982, "activity_20": 34.998331, "activity_30": 34.167325}, "trend_signal": 1, "fair_value": 25.501755, "relative_strength": 2.16991, "rate_of_change": 1.0216003786322274, "market_dynamics": 0.076434, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.9, "high": 37.8, "low": 36.49, "close": 36.7, "volume": 295832}, "trend_line": 33.199056, "activity_lines": {"activity_5": 36.457696, "activity_10": 36.266377, "activity_20": 35.229319, "activity_30": 34.413696}, "trend_signal": 1, "fair_value": 25.627117, "relative_strength": -1.093038, "rate_of_change": 0.966517303948234, "market_dynamics": 0.037687, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.46, "high": 37.82, "low": 35.71, "close": 37.46, "volume": 236612}, "trend_line": 33.472062, "activity_lines": {"activity_5": 36.785452, "activity_10": 36.569557, "activity_20": 35.509302, "activity_30": 34.688596}, "trend_signal": 1, "fair_value": 25.748184, "relative_strength": 5.487511, "rate_of_change": 0.8223306108462912, "market_dynamics": 0.146537, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.53, "high": 39.9, "low": 36.58, "close": 39.86, "volume": 409351}, "trend_line": 33.793534, "activity_lines": {"activity_5": 37.871333, "activity_10": 37.223392, "activity_20": 35.992445, "activity_30": 35.100721}, "trend_signal": 1, "fair_value": 25.886721, "relative_strength": 9.346327, "rate_of_change": 0.9604188711170527, "market_dynamics": 0.584642, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.29, "high": 40.29, "low": 38.16, "close": 38.8, "volume": 565848}, "trend_line": 34.093111, "activity_lines": {"activity_5": 38.402667, "activity_10": 37.57517, "activity_20": 36.337887, "activity_30": 35.423719}, "trend_signal": 1, "fair_value": 26.019232, "relative_strength": 3.419117, "rate_of_change": 0.8864920727142632, "market_dynamics": 0.906556, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.82, "high": 41.41, "low": 38.635, "close": 41.05, "volume": 935872}, "trend_line": 34.47326, "activity_lines": {"activity_5": 39.443333, "activity_10": 38.287453, "activity_20": 36.87116, "activity_30": 35.87255}, "trend_signal": 1, "fair_value": 26.17182, "relative_strength": 14.098876, "rate_of_change": 1.1150317141782777, "market_dynamics": 1.329898, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.85, "high": 42.44, "low": 39.19, "close": 41.29, "volume": 349557}, "trend_line": 34.847643, "activity_lines": {"activity_5": 40.282, "activity_10": 38.970826, "activity_20": 37.400608, "activity_30": 36.31234}, "trend_signal": 1, "fair_value": 26.327099, "relative_strength": 13.392458, "rate_of_change": 1.0860098522738915, "market_dynamics": 1.524924, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.22, "high": 41.87, "low": 39.59, "close": 40.6, "volume": 377253}, "trend_line": 35.145602, "activity_lines": {"activity_5": 40.584667, "activity_10": 39.428214, "activity_20": 37.831448, "activity_30": 36.68346}, "trend_signal": 1, "fair_value": 26.478668, "relative_strength": 9.155862, "rate_of_change": 0.8550334379860318, "market_dynamics": 1.500056, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.45, "high": 42.7, "low": 40.355, "close": 41.56, "volume": 475281}, "trend_line": 35.48441, "activity_lines": {"activity_5": 40.998, "activity_10": 39.991636, "activity_20": 38.326234, "activity_30": 37.097292}, "trend_signal": 1, "fair_value": 26.628432, "relative_strength": 15.992267, "rate_of_change": 0.9640125100147673, "market_dynamics": 1.458505, "expectation": {"probability": 52.0357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff6c55a6-5917-41bf-8241-46b76630d3db/", "share_image": "https://sharemaestro.com/terminal/ff6c55a6-5917-41bf-8241-46b76630d3db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}