{"ticker": {"uuid": "ff6c55a6-5917-41bf-8241-46b76630d3db", "symbol": "AROW", "name": "Arrow Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AROW rose 13.94%, moving from 32.21 to 36.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.19 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.70"}, {"label": "12-Week Change", "value": "13.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.9, "high": 37.8, "low": 36.49, "close": 36.7, "volume": 295832}, "trend_line": 33.199057, "activity_lines": {"activity_5": 36.4577, "activity_10": 36.266384, "activity_20": 35.229323, "activity_30": 34.4137}, "trend_signal": 1, "fair_value": 25.627119, "relative_strength": -1.188997, "rate_of_change": 0.9665203451948817, "market_dynamics": 0.030636, "expectation": {"probability": 54.1809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.109291, "high": 19.515553, "low": 16.270097, "close": 18.5736, "volume": 292225}, "trend_line": 23.654307, "activity_lines": {"activity_5": 17.284827, "activity_10": 17.423915, "activity_20": 19.162848, "activity_30": 21.113674}, "trend_signal": 0, "fair_value": 24.833698, "relative_strength": -37.888881, "rate_of_change": -1.4527059117610333, "market_dynamics": -0.751667, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.796245, "high": 19.070268, "low": 17.939924, "close": 18.2482, "volume": 268210}, "trend_line": 23.278727, "activity_lines": {"activity_5": 17.718093, "activity_10": 17.500205, "activity_20": 18.88532, "activity_30": 20.764892}, "trend_signal": 0, "fair_value": 24.822724, "relative_strength": -40.629843, "rate_of_change": -1.5877869514418634, "market_dynamics": -0.593071, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.256748, "high": 18.487955, "low": 16.989394, "close": 18.1283, "volume": 371383}, "trend_line": 22.904127, "activity_lines": {"activity_5": 17.996853, "activity_10": 17.580836, "activity_20": 18.640316, "activity_30": 20.432607}, "trend_signal": 0, "fair_value": 24.814832, "relative_strength": -39.68779, "rate_of_change": -1.6091945233946896, "market_dynamics": -0.209343, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.828598, "high": 18.607593, "low": 17.22061, "close": 17.2463, "volume": 245610}, "trend_line": 22.497073, "activity_lines": {"activity_5": 17.852, "activity_10": 17.519913, "activity_20": 18.354034, "activity_30": 20.067586}, "trend_signal": 0, "fair_value": 24.796303, "relative_strength": -43.090668, "rate_of_change": -1.7772080987849863, "market_dynamics": 0.006794, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.297707, "high": 17.683052, "low": 16.08173, "close": 17.0665, "volume": 210951}, "trend_line": 22.134197, "activity_lines": {"activity_5": 17.58484, "activity_10": 17.457615, "activity_20": 18.092135, "activity_30": 19.717226}, "trend_signal": 0, "fair_value": 24.779339, "relative_strength": -42.663121, "rate_of_change": -1.6129920545663872, "market_dynamics": 0.094682, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.066522, "high": 17.820086, "low": 16.698303, "close": 16.9552, "volume": 180962}, "trend_line": 21.740573, "activity_lines": {"activity_5": 17.285713, "activity_10": 17.396011, "activity_20": 17.863155, "activity_30": 19.383097}, "trend_signal": 0, "fair_value": 24.759397, "relative_strength": -44.378522, "rate_of_change": -1.778352293512157, "market_dynamics": 0.130484, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.057894, "high": 19.05312, "low": 16.955136, "close": 18.1968, "volume": 217209}, "trend_line": 21.38973, "activity_lines": {"activity_5": 17.508347, "activity_10": 17.57022, "activity_20": 17.794917, "activity_30": 19.154467}, "trend_signal": 0, "fair_value": 24.747006, "relative_strength": -39.220947, "rate_of_change": -1.6137707134030053, "market_dynamics": 0.139135, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.16253, "high": 18.924654, "low": 17.134947, "close": 17.3319, "volume": 212326}, "trend_line": 21.0226, "activity_lines": {"activity_5": 17.446107, "activity_10": 17.556871, "activity_20": 17.676432, "activity_30": 18.892671}, "trend_signal": 0, "fair_value": 24.734417, "relative_strength": -42.736987, "rate_of_change": -1.7163844517906468, "market_dynamics": 0.221075, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.409005, "high": 18.055527, "low": 17.143545, "close": 17.5032, "volume": 169629}, "trend_line": 20.66954, "activity_lines": {"activity_5": 17.49406, "activity_10": 17.553798, "activity_20": 17.6009, "activity_30": 18.665613}, "trend_signal": 0, "fair_value": 24.715042, "relative_strength": -39.847187, "rate_of_change": -1.6794307079048227, "market_dynamics": 0.312933, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.545988, "high": 17.605931, "low": 16.407083, "close": 16.6126, "volume": 182469}, "trend_line": 20.28317, "activity_lines": {"activity_5": 17.22802, "activity_10": 17.367116, "activity_20": 17.462515, "activity_30": 18.403875}, "trend_signal": 0, "fair_value": 24.691046, "relative_strength": -41.421657, "rate_of_change": -1.8692723689061437, "market_dynamics": 0.375926, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.604079, "high": 16.604079, "low": 15.482298, "close": 15.8077, "volume": 212333}, "trend_line": 19.878053, "activity_lines": {"activity_5": 16.72394, "activity_10": 17.043742, "activity_20": 17.269943, "activity_30": 18.115135}, "trend_signal": 0, "fair_value": 24.662072, "relative_strength": -42.394393, "rate_of_change": -1.9973061410026003, "market_dynamics": 0.312897, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.816281, "high": 16.137403, "low": 14.450447, "close": 14.8572, "volume": 282783}, "trend_line": 19.45742, "activity_lines": {"activity_5": 15.979527, "activity_10": 16.597838, "activity_20": 17.011664, "activity_30": 17.791209}, "trend_signal": 0, "fair_value": 24.628319, "relative_strength": -46.112824, "rate_of_change": -2.1160674035832496, "market_dynamics": 0.30996, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.119746, "high": 16.01528, "low": 15.084968, "close": 15.6675, "volume": 276441}, "trend_line": 19.076337, "activity_lines": {"activity_5": 15.727853, "activity_10": 16.360916, "activity_20": 16.85355, "activity_30": 17.546698}, "trend_signal": 0, "fair_value": 24.598482, "relative_strength": -44.58314, "rate_of_change": -1.9585484612040052, "market_dynamics": 0.321948, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.502301, "high": 15.597941, "low": 14.851083, "close": 15.3458, "volume": 243814}, "trend_line": 18.722437, "activity_lines": {"activity_5": 15.479907, "activity_10": 16.110245, "activity_20": 16.681441, "activity_30": 17.306018}, "trend_signal": 0, "fair_value": 24.570927, "relative_strength": -44.347933, "rate_of_change": -1.8551779621003732, "market_dynamics": 0.245608, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.284967, "high": 16.532631, "low": 15.2328, "close": 15.8675, "volume": 337567}, "trend_line": 18.377843, "activity_lines": {"activity_5": 15.549687, "activity_10": 15.988984, "activity_20": 16.576271, "activity_30": 17.121829}, "trend_signal": 0, "fair_value": 24.543268, "relative_strength": -41.397215, "rate_of_change": -1.8405403100034505, "market_dynamics": 0.233362, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.316591, "high": 16.374801, "low": 14.955383, "close": 15.1524, "volume": 205342}, "trend_line": 18.020283, "activity_lines": {"activity_5": 15.430773, "activity_10": 15.759504, "activity_20": 16.414187, "activity_30": 16.913736}, "trend_signal": 0, "fair_value": 24.521999, "relative_strength": -41.310297, "rate_of_change": -1.9456037359770646, "market_dynamics": 0.060028, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.009161, "high": 15.653946, "low": 14.912622, "close": 15.242, "volume": 304248}, "trend_line": 17.696923, "activity_lines": {"activity_5": 15.385413, "activity_10": 15.579093, "activity_20": 16.271858, "activity_30": 16.734492}, "trend_signal": 0, "fair_value": 24.498713, "relative_strength": -40.265392, "rate_of_change": -1.7944224294368598, "market_dynamics": 0.005213, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.179323, "high": 15.60918, "low": 14.955439, "close": 15.2241, "volume": 258864}, "trend_line": 17.44019, "activity_lines": {"activity_5": 15.308433, "activity_10": 15.449151, "activity_20": 16.133958, "activity_30": 16.574955}, "trend_signal": 0, "fair_value": 24.468249, "relative_strength": -40.616679, "rate_of_change": -1.4507211225363896, "market_dynamics": 0.040785, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.21514, "high": 16.298737, "low": 15.089765, "close": 15.9853, "volume": 213177}, "trend_line": 17.23583, "activity_lines": {"activity_5": 15.514747, "activity_10": 15.495933, "activity_20": 16.073125, "activity_30": 16.481091}, "trend_signal": 0, "fair_value": 24.443465, "relative_strength": -36.821021, "rate_of_change": -1.1717762249149877, "market_dynamics": 0.119336, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.155411, "high": 17.033033, "low": 16.128545, "close": 16.1375, "volume": 235363}, "trend_line": 17.062703, "activity_lines": {"activity_5": 15.72916, "activity_10": 15.597985, "activity_20": 16.028336, "activity_30": 16.410231}, "trend_signal": 0, "fair_value": 24.409437, "relative_strength": -33.409803, "rate_of_change": -1.0044598954619586, "market_dynamics": 0.384934, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.119635, "high": 19.092812, "low": 15.904707, "close": 18.654, "volume": 318901}, "trend_line": 16.983867, "activity_lines": {"activity_5": 16.764407, "activity_10": 16.166222, "activity_20": 16.228005, "activity_30": 16.512895}, "trend_signal": 0, "fair_value": 24.400111, "relative_strength": -19.878054, "rate_of_change": -0.4620369937869693, "market_dynamics": 0.753518, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.886829, "high": 20.937603, "low": 18.810708, "close": 20.5973, "volume": 316745}, "trend_line": 17.014247, "activity_lines": {"activity_5": 18.21398, "activity_10": 17.036035, "activity_20": 16.612367, "activity_30": 16.74602}, "trend_signal": 0, "fair_value": 24.407057, "relative_strength": -15.655983, "rate_of_change": 0.17887563533087583, "market_dynamics": 1.159015, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.758511, "high": 21.394341, "low": 20.440596, "close": 20.7406, "volume": 271797}, "trend_line": 17.06684, "activity_lines": {"activity_5": 19.3543, "activity_10": 17.827536, "activity_20": 16.99919, "activity_30": 16.98643}, "trend_signal": 0, "fair_value": 24.402394, "relative_strength": -16.334902, "rate_of_change": 0.3091115345862682, "market_dynamics": 1.423687, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.55254, "high": 22.709974, "low": 20.55254, "close": 22.3257, "volume": 298095}, "trend_line": 17.17874, "activity_lines": {"activity_5": 20.65522, "activity_10": 18.815, "activity_20": 17.524536, "activity_30": 17.325711}, "trend_signal": 1, "fair_value": 24.403324, "relative_strength": -10.50382, "rate_of_change": 0.6556574034795083, "market_dynamics": 1.659761, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.451, "high": 22.542792, "low": 21.489019, "close": 22.0301, "volume": 158139}, "trend_line": 17.30582, "activity_lines": {"activity_5": 21.434913, "activity_10": 19.621811, "activity_20": 17.997541, "activity_30": 17.638702}, "trend_signal": 1, "fair_value": 24.399956, "relative_strength": -11.247619, "rate_of_change": 0.7397515766581216, "market_dynamics": 1.546243, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.316734, "high": 23.991621, "low": 21.791634, "close": 23.9373, "volume": 768957}, "trend_line": 17.5201, "activity_lines": {"activity_5": 22.4575, "activity_10": 20.663338, "activity_20": 18.628549, "activity_30": 18.06654}, "trend_signal": 1, "fair_value": 24.407467, "relative_strength": -2.493662, "rate_of_change": 1.2381961675320712, "market_dynamics": 1.553877, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.828638, "high": 25.78409, "low": 23.583924, "close": 25.1776, "volume": 278411}, "trend_line": 17.80835, "activity_lines": {"activity_5": 23.5413, "activity_10": 21.770649, "activity_20": 19.344432, "activity_30": 18.560572}, "trend_signal": 1, "fair_value": 24.421788, "relative_strength": 3.096016, "rate_of_change": 1.6452531663632142, "market_dynamics": 1.541831, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.168485, "high": 26.85242, "low": 24.527866, "close": 25.3405, "volume": 469620}, "trend_line": 18.113563, "activity_lines": {"activity_5": 24.374047, "activity_10": 22.726931, "activity_20": 20.042588, "activity_30": 19.046517}, "trend_signal": 1, "fair_value": 24.436535, "relative_strength": 1.745256, "rate_of_change": 1.713875794220118, "market_dynamics": 1.556405, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.403895, "high": 26.716641, "low": 25.005544, "close": 25.9471, "volume": 289205}, "trend_line": 18.434777, "activity_lines": {"activity_5": 25.102333, "activity_10": 23.609569, "activity_20": 20.760379, "activity_30": 19.551906}, "trend_signal": 1, "fair_value": 24.459257, "relative_strength": 4.657625, "rate_of_change": 1.773334158497703, "market_dynamics": 1.618566, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.092002, "high": 26.4813, "low": 25.222873, "close": 25.2953, "volume": 139669}, "trend_line": 18.706503, "activity_lines": {"activity_5": 25.371927, "activity_10": 24.192575, "activity_20": 21.375885, "activity_30": 19.994521}, "trend_signal": 1, "fair_value": 24.479321, "relative_strength": 3.174817, "rate_of_change": 1.4739858258117309, "market_dynamics": 1.465858, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.240972, "high": 25.910926, "low": 24.337711, "close": 24.7883, "volume": 259417}, "trend_line": 18.91366, "activity_lines": {"activity_5": 25.25484, "activity_10": 24.516893, "activity_20": 21.901759, "activity_30": 20.386895}, "trend_signal": 1, "fair_value": 24.491194, "relative_strength": 5.81465, "rate_of_change": 1.1074063388544544, "market_dynamics": 1.393105, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.679693, "high": 24.833601, "low": 23.077233, "close": 23.6476, "volume": 203694}, "trend_line": 19.09364, "activity_lines": {"activity_5": 24.700787, "activity_10": 24.522278, "activity_20": 22.27623, "activity_30": 20.69231}, "trend_signal": 1, "fair_value": 24.495137, "relative_strength": -0.812124, "rate_of_change": 0.9515873712438548, "market_dynamics": 1.140417, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.41214, "high": 23.719956, "low": 22.986629, "close": 23.4393, "volume": 120489}, "trend_line": 19.270673, "activity_lines": {"activity_5": 24.1793, "activity_10": 24.434331, "activity_20": 22.589003, "activity_30": 20.972675}, "trend_signal": 1, "fair_value": 24.496463, "relative_strength": -2.989856, "rate_of_change": 0.9271830829532661, "market_dynamics": 0.861595, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.520807, "high": 24.580058, "low": 23.520807, "close": 24.1636, "volume": 158266}, "trend_line": 19.50125, "activity_lines": {"activity_5": 24.025993, "activity_10": 24.429007, "activity_20": 22.93375, "activity_30": 21.288348}, "trend_signal": 1, "fair_value": 24.511695, "relative_strength": 0.613897, "rate_of_change": 1.1965176307023646, "market_dynamics": 0.648986, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.181718, "high": 24.842619, "low": 21.755399, "close": 21.8912, "volume": 259840}, "trend_line": 19.662073, "activity_lines": {"activity_5": 23.23412, "activity_10": 23.977104, "activity_20": 23.020087, "activity_30": 21.442538}, "trend_signal": 1, "fair_value": 24.504617, "relative_strength": -8.77359, "rate_of_change": 0.8246804692006954, "market_dynamics": 0.268665, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.951371, "high": 22.436535, "low": 21.15497, "close": 22.2443, "volume": 253926}, "trend_line": 19.838377, "activity_lines": {"activity_5": 22.786887, "activity_10": 23.591925, "activity_20": 23.111369, "activity_30": 21.609134}, "trend_signal": 1, "fair_value": 24.499517, "relative_strength": -7.856461, "rate_of_change": 0.896670457891199, "market_dynamics": -0.019585, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.134463, "high": 22.903402, "low": 21.237367, "close": 22.4457, "volume": 260486}, "trend_line": 19.980007, "activity_lines": {"activity_5": 22.576387, "activity_10": 23.274147, "activity_20": 23.188061, "activity_30": 21.777348}, "trend_signal": 1, "fair_value": 24.49414, "relative_strength": -4.442353, "rate_of_change": 0.7139192888611767, "market_dynamics": -0.219508, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.262558, "high": 22.866723, "low": 21.992514, "close": 22.4731, "volume": 176691}, "trend_line": 20.15138, "activity_lines": {"activity_5": 22.455147, "activity_10": 23.011022, "activity_20": 23.233059, "activity_30": 21.938193}, "trend_signal": 1, "fair_value": 24.486849, "relative_strength": -4.411157, "rate_of_change": 0.8577224222193671, "market_dynamics": -0.460253, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.29916, "high": 22.830093, "low": 21.228141, "close": 21.933, "volume": 281311}, "trend_line": 20.29904, "activity_lines": {"activity_5": 22.218287, "activity_10": 22.701831, "activity_20": 23.1921, "activity_30": 22.053136}, "trend_signal": 1, "fair_value": 24.464716, "relative_strength": -7.413027, "rate_of_change": 0.732753786589315, "market_dynamics": -0.518887, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.079487, "high": 22.939964, "low": 21.63094, "close": 22.7935, "volume": 133327}, "trend_line": 20.50507, "activity_lines": {"activity_5": 22.416967, "activity_10": 22.622078, "activity_20": 23.204771, "activity_30": 22.214069}, "trend_signal": 1, "fair_value": 24.437946, "relative_strength": -1.333921, "rate_of_change": 1.0149741071498868, "market_dynamics": -0.605244, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.866753, "high": 23.452611, "low": 21.383893, "close": 21.7225, "volume": 258690}, "trend_line": 20.70223, "activity_lines": {"activity_5": 22.198493, "activity_10": 22.393085, "activity_20": 23.083747, "activity_30": 22.292613}, "trend_signal": 1, "fair_value": 24.412739, "relative_strength": -4.063114, "rate_of_change": 0.9615182976697969, "market_dynamics": -0.650461, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.667543, "high": 23.013183, "low": 21.457001, "close": 22.2534, "volume": 162174}, "trend_line": 20.94877, "activity_lines": {"activity_5": 22.191773, "activity_10": 22.316362, "activity_20": 22.998672, "activity_30": 22.392688}, "trend_signal": 1, "fair_value": 24.391031, "relative_strength": -3.907169, "rate_of_change": 1.1908861992162174, "market_dynamics": -0.694184, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.152769, "high": 22.907977, "low": 22.079537, "close": 22.9034, "volume": 114717}, "trend_line": 21.189967, "activity_lines": {"activity_5": 22.41454, "activity_10": 22.383169, "activity_20": 22.967617, "activity_30": 22.518794}, "trend_signal": 1, "fair_value": 24.375741, "relative_strength": -0.040876, "rate_of_change": 1.1513659274506316, "market_dynamics": -0.755685, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.45477, "high": 22.674466, "low": 21.090824, "close": 21.4936, "volume": 130968}, "trend_line": 21.394893, "activity_lines": {"activity_5": 22.138687, "activity_10": 22.203393, "activity_20": 22.791995, "activity_30": 22.538383}, "trend_signal": 1, "fair_value": 24.35309, "relative_strength": -4.961344, "rate_of_change": 0.9670897552601209, "market_dynamics": -0.822817, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.68591, "high": 21.85526, "low": 19.896296, "close": 20.0748, "volume": 162232}, "trend_line": 21.535137, "activity_lines": {"activity_5": 21.419193, "activity_10": 21.814198, "activity_20": 22.485212, "activity_30": 22.453215}, "trend_signal": 0, "fair_value": 24.318949, "relative_strength": -10.293747, "rate_of_change": 0.6555022266295005, "market_dynamics": -0.945678, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.056447, "high": 20.862, "low": 19.681224, "close": 20.862, "volume": 203638}, "trend_line": 21.725457, "activity_lines": {"activity_5": 21.143347, "activity_10": 21.601156, "activity_20": 22.262712, "activity_30": 22.409787}, "trend_signal": 0, "fair_value": 24.287938, "relative_strength": -1.093228, "rate_of_change": 0.8837649837101098, "market_dynamics": -0.952957, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.980984, "high": 21.571417, "low": 20.459206, "close": 21.0176, "volume": 167922}, "trend_line": 21.917977, "activity_lines": {"activity_5": 20.976733, "activity_10": 21.441538, "activity_20": 22.069675, "activity_30": 22.364119}, "trend_signal": 0, "fair_value": 24.253376, "relative_strength": -3.841424, "rate_of_change": 0.886149368457482, "market_dynamics": -1.006614, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.962695, "high": 21.740786, "low": 20.212066, "close": 21.6584, "volume": 176658}, "trend_line": 22.132453, "activity_lines": {"activity_5": 21.106107, "activity_10": 21.424395, "activity_20": 21.957476, "activity_30": 22.347372}, "trend_signal": 0, "fair_value": 24.211667, "relative_strength": -1.748278, "rate_of_change": 0.9785392146364659, "market_dynamics": -0.934571, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.969542, "high": 22.580578, "low": 21.668653, "close": 21.9788, "volume": 166770}, "trend_line": 22.332237, "activity_lines": {"activity_5": 21.42528, "activity_10": 21.480318, "activity_20": 21.893325, "activity_30": 22.337459}, "trend_signal": 0, "fair_value": 24.174072, "relative_strength": -1.723756, "rate_of_change": 0.9026744572777248, "market_dynamics": -0.761242, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.988106, "high": 23.330537, "low": 21.851085, "close": 23.1176, "volume": 240366}, "trend_line": 22.564907, "activity_lines": {"activity_5": 22.091707, "activity_10": 21.742464, "activity_20": 21.956528, "activity_30": 22.388128}, "trend_signal": 0, "fair_value": 24.146602, "relative_strength": 1.042871, "rate_of_change": 1.0418571144485096, "market_dynamics": -0.454953, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.191649, "high": 23.274972, "low": 22.316754, "close": 22.738, "volume": 228113}, "trend_line": 22.70104, "activity_lines": {"activity_5": 22.428747, "activity_10": 21.929698, "activity_20": 21.993948, "activity_30": 22.399295}, "trend_signal": 0, "fair_value": 24.114687, "relative_strength": -2.053497, "rate_of_change": 0.603295196386129, "market_dynamics": -0.138175, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.913907, "high": 23.774914, "low": 22.786978, "close": 23.2472, "volume": 222420}, "trend_line": 22.78937, "activity_lines": {"activity_5": 22.810453, "activity_10": 22.191051, "activity_20": 22.089627, "activity_30": 22.434531}, "trend_signal": 0, "fair_value": 24.086862, "relative_strength": 1.636051, "rate_of_change": 0.389101116072227, "market_dynamics": 0.183528, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.497163, "high": 23.515679, "low": 22.747253, "close": 23.312, "volume": 173595}, "trend_line": 22.875083, "activity_lines": {"activity_5": 23.06512, "activity_10": 22.446116, "activity_20": 22.193384, "activity_30": 22.468249}, "trend_signal": 0, "fair_value": 24.05839, "relative_strength": -0.687546, "rate_of_change": 0.3761095633622095, "market_dynamics": 0.399614, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.126775, "high": 23.39526, "low": 22.247254, "close": 22.4139, "volume": 196162}, "trend_line": 22.878023, "activity_lines": {"activity_5": 22.91018, "activity_10": 22.530462, "activity_20": 22.212214, "activity_30": 22.438495}, "trend_signal": 0, "fair_value": 24.027587, "relative_strength": -7.637222, "rate_of_change": 0.012852412382498603, "market_dynamics": 0.362544, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.413958, "high": 23.386063, "low": 22.244071, "close": 22.8028, "volume": 147198}, "trend_line": 22.90378, "activity_lines": {"activity_5": 22.855867, "activity_10": 22.668784, "activity_20": 22.276414, "activity_30": 22.433642}, "trend_signal": 0, "fair_value": 23.997202, "relative_strength": -6.129288, "rate_of_change": 0.1125840287860636, "market_dynamics": 0.341118, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.858296, "high": 24.199982, "low": 22.54352, "close": 24.1174, "volume": 444412}, "trend_line": 22.909783, "activity_lines": {"activity_5": 23.26074, "activity_10": 22.996524, "activity_20": 22.461473, "activity_30": 22.51194}, "trend_signal": 0, "fair_value": 23.978379, "relative_strength": -0.780883, "rate_of_change": 0.02620964749050051, "market_dynamics": 0.495542, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.256309, "high": 24.436842, "low": 23.40919, "close": 23.5064, "volume": 145528}, "trend_line": 22.854077, "activity_lines": {"activity_5": 23.369987, "activity_10": 23.153984, "activity_20": 22.579422, "activity_30": 22.550432}, "trend_signal": 0, "fair_value": 23.955205, "relative_strength": -6.633865, "rate_of_change": -0.243153765358671, "market_dynamics": 0.465414, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.617529, "high": 26.163519, "low": 23.302752, "close": 25.4599, "volume": 222527}, "trend_line": 22.858057, "activity_lines": {"activity_5": 24.11312, "activity_10": 23.621375, "activity_20": 22.878368, "activity_30": 22.718549}, "trend_signal": 0, "fair_value": 23.943251, "relative_strength": 1.153235, "rate_of_change": 0.0174148358736979, "market_dynamics": 0.711372, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.802428, "high": 28.181769, "low": 25.654298, "close": 27.1356, "volume": 282460}, "trend_line": 22.897673, "activity_lines": {"activity_5": 25.271627, "activity_10": 24.32432, "activity_20": 23.322681, "activity_30": 22.99452}, "trend_signal": 1, "fair_value": 23.944499, "relative_strength": 11.900673, "rate_of_change": 0.1733130685604744, "market_dynamics": 1.044195, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.218898, "high": 30.47776, "low": 26.654153, "close": 29.7834, "volume": 282275}, "trend_line": 23.047277, "activity_lines": {"activity_5": 26.997953, "activity_10": 25.414924, "activity_20": 23.994392, "activity_30": 23.43876}, "trend_signal": 1, "fair_value": 23.961562, "relative_strength": 25.186548, "rate_of_change": 0.6533589679615045, "market_dynamics": 1.159781, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.838932, "high": 30.135192, "low": 26.515266, "close": 26.8393, "volume": 202683}, "trend_line": 23.115643, "activity_lines": {"activity_5": 27.27754, "activity_10": 25.84904, "activity_20": 24.352427, "activity_30": 23.683407}, "trend_signal": 1, "fair_value": 23.959029, "relative_strength": 15.847384, "rate_of_change": 0.2966337411573501, "market_dynamics": 1.351898, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.654307, "high": 26.283861, "low": 25.163626, "close": 25.5895, "volume": 226663}, "trend_line": 23.180373, "activity_lines": {"activity_5": 26.959067, "activity_10": 25.981351, "activity_20": 24.567067, "activity_30": 23.843011}, "trend_signal": 1, "fair_value": 23.943904, "relative_strength": 9.590942, "rate_of_change": 0.28002681993315454, "market_dynamics": 1.205841, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.812807, "high": 27.280612, "low": 25.317306, "close": 26.8973, "volume": 241233}, "trend_line": 23.29564, "activity_lines": {"activity_5": 26.937653, "activity_10": 26.308856, "activity_20": 24.890374, "activity_30": 24.082812}, "trend_signal": 1, "fair_value": 23.945938, "relative_strength": 8.730405, "rate_of_change": 0.4972611959263957, "market_dynamics": 1.04621, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.85987, "high": 29.26258, "low": 26.36465, "close": 28.5614, "volume": 157762}, "trend_line": 23.442233, "activity_lines": {"activity_5": 27.375113, "activity_10": 26.873738, "activity_20": 25.353148, "activity_30": 24.422539}, "trend_signal": 1, "fair_value": 23.953143, "relative_strength": 13.490518, "rate_of_change": 0.6292722586715921, "market_dynamics": 0.860436, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.776423, "high": 28.776423, "low": 27.635837, "close": 28.5053, "volume": 131722}, "trend_line": 23.662703, "activity_lines": {"activity_5": 27.69882, "activity_10": 27.316647, "activity_20": 25.776922, "activity_30": 24.749188}, "trend_signal": 1, "fair_value": 23.958558, "relative_strength": 13.402975, "rate_of_change": 0.9404820777952289, "market_dynamics": 0.792152, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.140656, "high": 28.729647, "low": 26.485874, "close": 26.7196, "volume": 106892}, "trend_line": 23.81188, "activity_lines": {"activity_5": 27.5125, "activity_10": 27.331202, "activity_20": 25.990485, "activity_30": 24.946408}, "trend_signal": 1, "fair_value": 23.959472, "relative_strength": 12.094486, "rate_of_change": 0.6304309359754805, "market_dynamics": 0.678867, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.719589, "high": 27.130947, "low": 25.616401, "close": 27.1029, "volume": 130290}, "trend_line": 23.96712, "activity_lines": {"activity_5": 27.461927, "activity_10": 27.368135, "activity_20": 26.21266, "activity_30": 25.158731}, "trend_signal": 1, "fair_value": 23.960883, "relative_strength": 6.789233, "rate_of_change": 0.6519434836728671, "market_dynamics": 0.509985, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.112315, "high": 28.46391, "low": 26.740689, "close": 27.2619, "volume": 418225}, "trend_line": 24.126747, "activity_lines": {"activity_5": 27.36346, "activity_10": 27.368585, "activity_20": 26.420999, "activity_30": 25.371298}, "trend_signal": 1, "fair_value": 23.967715, "relative_strength": 5.306075, "rate_of_change": 0.6660249541872382, "market_dynamics": 0.474387, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.280619, "high": 27.537719, "low": 26.102635, "close": 26.4579, "volume": 129447}, "trend_line": 24.277577, "activity_lines": {"activity_5": 26.972687, "activity_10": 27.190091, "activity_20": 26.526084, "activity_30": 25.521695}, "trend_signal": 1, "fair_value": 23.959788, "relative_strength": 0.738363, "rate_of_change": 0.6251568021167508, "market_dynamics": 0.202211, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.584039, "high": 26.939303, "low": 25.522921, "close": 26.2241, "volume": 106659}, "trend_line": 24.39193, "activity_lines": {"activity_5": 26.644213, "activity_10": 26.981409, "activity_20": 26.587573, "activity_30": 25.647277}, "trend_signal": 1, "fair_value": 23.948563, "relative_strength": -0.685697, "rate_of_change": 0.47102311733991287, "market_dynamics": 0.006332, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.167984, "high": 27.336615, "low": 25.382664, "close": 26.9907, "volume": 112150}, "trend_line": 24.567537, "activity_lines": {"activity_5": 26.723353, "activity_10": 26.976824, "activity_20": 26.707279, "activity_30": 25.81494}, "trend_signal": 1, "fair_value": 23.942001, "relative_strength": 0.586047, "rate_of_change": 0.7199389306217383, "market_dynamics": -0.167833, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.410087, "high": 28.316205, "low": 27.041976, "close": 27.6083, "volume": 138295}, "trend_line": 24.746033, "activity_lines": {"activity_5": 26.990287, "activity_10": 27.081776, "activity_20": 26.865552, "activity_30": 26.011118}, "trend_signal": 1, "fair_value": 23.940399, "relative_strength": 2.294515, "rate_of_change": 0.7265522791315999, "market_dynamics": -0.450434, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.424267, "high": 27.731027, "low": 26.428669, "close": 26.5795, "volume": 120956}, "trend_line": 24.86857, "activity_lines": {"activity_5": 26.880593, "activity_10": 26.962969, "activity_20": 26.905078, "activity_30": 26.129406}, "trend_signal": 1, "fair_value": 23.931451, "relative_strength": -1.661134, "rate_of_change": 0.49517835848678315, "market_dynamics": -0.577961, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.938215, "high": 28.316273, "low": 26.438055, "close": 27.2025, "volume": 174539}, "trend_line": 25.058867, "activity_lines": {"activity_5": 27.02406, "activity_10": 26.963213, "activity_20": 26.988378, "activity_30": 26.279982}, "trend_signal": 1, "fair_value": 23.916243, "relative_strength": 2.294256, "rate_of_change": 0.7652108665677241, "market_dynamics": -0.577599, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.947653, "high": 31.610399, "low": 26.706965, "close": 31.1479, "volume": 373467}, "trend_line": 25.42797, "activity_lines": {"activity_5": 28.43302, "activity_10": 27.705509, "activity_20": 27.424627, "activity_30": 26.672823}, "trend_signal": 1, "fair_value": 23.931878, "relative_strength": 10.835035, "rate_of_change": 1.472943688954489, "market_dynamics": -0.179267, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.619819, "high": 32.686398, "low": 31.15732, "close": 31.7614, "volume": 291383}, "trend_line": 25.791283, "activity_lines": {"activity_5": 29.718227, "activity_10": 28.511304, "activity_20": 27.879566, "activity_30": 27.081431}, "trend_signal": 1, "fair_value": 23.955247, "relative_strength": 16.781409, "rate_of_change": 1.4287927821214261, "market_dynamics": 0.24577, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.5726, "high": 31.65434, "low": 30.260615, "close": 31.5726, "volume": 165945}, "trend_line": 26.143117, "activity_lines": {"activity_5": 30.622453, "activity_10": 29.191102, "activity_20": 28.280124, "activity_30": 27.45442}, "trend_signal": 1, "fair_value": 23.980658, "relative_strength": 13.752336, "rate_of_change": 1.3641585802458924, "market_dynamics": 0.673695, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.855784, "high": 32.535374, "low": 30.992138, "close": 31.129, "volume": 161617}, "trend_line": 26.458803, "activity_lines": {"activity_5": 31.114527, "activity_10": 29.708978, "activity_20": 28.600024, "activity_30": 27.776089}, "trend_signal": 1, "fair_value": 24.003747, "relative_strength": 11.31385, "rate_of_change": 1.2075300737857673, "market_dynamics": 0.998348, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.176128, "high": 31.581993, "low": 29.986848, "close": 30.1945, "volume": 181037}, "trend_line": 26.73266, "activity_lines": {"activity_5": 30.9918, "activity_10": 29.986635, "activity_20": 28.803928, "activity_30": 28.017102}, "trend_signal": 1, "fair_value": 24.02266, "relative_strength": 4.806867, "rate_of_change": 1.0350317057049012, "market_dynamics": 0.847703, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.194532, "high": 30.515449, "low": 29.033567, "close": 29.3828, "volume": 242257}, "trend_line": 26.9415, "activity_lines": {"activity_5": 30.39904, "activity_10": 30.048771, "activity_20": 28.915961, "activity_30": 28.188079}, "trend_signal": 1, "fair_value": 24.034354, "relative_strength": 1.480472, "rate_of_change": 0.7812166840112512, "market_dynamics": 0.65528, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.430049, "high": 30.647649, "low": 26.777758, "close": 27.3724, "volume": 289660}, "trend_line": 27.09598, "activity_lines": {"activity_5": 29.25382, "activity_10": 29.687949, "activity_20": 28.838436, "activity_30": 28.215879}, "trend_signal": 1, "fair_value": 24.032253, "relative_strength": -2.920683, "rate_of_change": 0.573390494218954, "market_dynamics": 0.371993, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.249673, "high": 27.448547, "low": 26.706944, "close": 26.891, "volume": 117451}, "trend_line": 27.21744, "activity_lines": {"activity_5": 28.240733, "activity_10": 29.23266, "activity_20": 28.712524, "activity_30": 28.202654}, "trend_signal": 1, "fair_value": 24.027067, "relative_strength": -5.133033, "rate_of_change": 0.44825837633478843, "market_dynamics": -0.038459, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.758818, "high": 28.193506, "low": 25.909332, "close": 26.1453, "volume": 150650}, "trend_line": 27.311883, "activity_lines": {"activity_5": 27.291187, "activity_10": 28.654831, "activity_20": 28.509395, "activity_30": 28.133484}, "trend_signal": 0, "fair_value": 24.010799, "relative_strength": -6.644401, "rate_of_change": 0.3469944271026292, "market_dynamics": -0.427325, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.09815, "high": 26.305803, "low": 23.75734, "close": 24.2104, "volume": 213920}, "trend_line": 27.371767, "activity_lines": {"activity_5": 26.02892, "activity_10": 27.733096, "activity_20": 28.125571, "activity_30": 27.933388}, "trend_signal": 0, "fair_value": 23.983137, "relative_strength": -11.285031, "rate_of_change": 0.21925987307428313, "market_dynamics": -0.833456, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.880004, "high": 26.541728, "low": 23.724265, "close": 25.8527, "volume": 196255}, "trend_line": 27.47343, "activity_lines": {"activity_5": 25.713027, "activity_10": 27.164364, "activity_20": 27.918876, "activity_30": 27.835384}, "trend_signal": 0, "fair_value": 23.974369, "relative_strength": -7.69682, "rate_of_change": 0.3714155538442296, "market_dynamics": -1.032986, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.135859, "high": 26.447338, "low": 25.324128, "close": 25.6828, "volume": 143535}, "trend_line": 27.52561, "activity_lines": {"activity_5": 25.57584, "activity_10": 26.661016, "activity_20": 27.708631, "activity_30": 27.71986}, "trend_signal": 0, "fair_value": 23.962799, "relative_strength": -9.381797, "rate_of_change": 0.18992896045379076, "market_dynamics": -1.096738, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.654508, "high": 26.551189, "low": 24.72432, "close": 25.1165, "volume": 174174}, "trend_line": 27.57928, "activity_lines": {"activity_5": 25.362527, "activity_10": 26.165225, "activity_20": 27.44939, "activity_30": 27.564433}, "trend_signal": 0, "fair_value": 23.944271, "relative_strength": -10.029708, "rate_of_change": 0.19498205489360756, "market_dynamics": -1.10965, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.6257, "high": 26.43794, "low": 23.747896, "close": 25.3808, "volume": 218153}, "trend_line": 27.576643, "activity_lines": {"activity_5": 25.355613, "activity_10": 25.834873, "activity_20": 27.22478, "activity_30": 27.422596}, "trend_signal": 0, "fair_value": 23.929454, "relative_strength": -9.105453, "rate_of_change": -0.00956152589915328, "market_dynamics": -1.079928, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.562748, "high": 26.46889, "low": 25.123985, "close": 25.7249, "volume": 172172}, "trend_line": 27.52962, "activity_lines": {"activity_5": 25.514367, "activity_10": 25.671596, "activity_20": 27.041899, "activity_30": 27.303128}, "trend_signal": 0, "fair_value": 23.917851, "relative_strength": -10.330659, "rate_of_change": -0.17051749192241916, "market_dynamics": -1.109619, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.629491, "high": 26.125485, "low": 24.95227, "close": 25.0095, "volume": 142172}, "trend_line": 27.37049, "activity_lines": {"activity_5": 25.333687, "activity_10": 25.459513, "activity_20": 26.794374, "activity_30": 27.14054}, "trend_signal": 0, "fair_value": 23.901762, "relative_strength": -10.688363, "rate_of_change": -0.5780319524933548, "market_dynamics": -1.128461, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.15257, "high": 25.964282, "low": 24.809191, "close": 25.7821, "volume": 189481}, "trend_line": 27.33525, "activity_lines": {"activity_5": 25.466753, "activity_10": 25.467416, "activity_20": 26.626215, "activity_30": 27.038063}, "trend_signal": 0, "fair_value": 23.890459, "relative_strength": -4.726472, "rate_of_change": -0.1287518053202618, "market_dynamics": -1.078933, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.69627, "high": 26.006266, "low": 24.476413, "close": 25.1812, "volume": 178764}, "trend_line": 27.32164, "activity_lines": {"activity_5": 25.3929, "activity_10": 25.39498, "activity_20": 26.406582, "activity_30": 26.899092}, "trend_signal": 0, "fair_value": 23.879113, "relative_strength": -3.81215, "rate_of_change": -0.04978919161156346, "market_dynamics": -1.094122, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.961802, "high": 25.276567, "low": 23.941201, "close": 25.0858, "volume": 196895}, "trend_line": 27.261257, "activity_lines": {"activity_5": 25.282933, "activity_10": 25.336285, "activity_20": 26.189421, "activity_30": 26.754845}, "trend_signal": 0, "fair_value": 23.868274, "relative_strength": -1.82215, "rate_of_change": -0.22100796291876357, "market_dynamics": -1.044686, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.771074, "high": 25.495988, "low": 24.074393, "close": 24.504, "volume": 223889}, "trend_line": 27.12601, "activity_lines": {"activity_5": 24.9987, "activity_10": 25.191073, "activity_20": 25.923963, "activity_30": 26.576957}, "trend_signal": 0, "fair_value": 23.85589, "relative_strength": -4.364794, "rate_of_change": -0.4961143207739822, "market_dynamics": -0.945069, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.904531, "high": 26.201742, "low": 24.599305, "close": 25.4196, "volume": 157334}, "trend_line": 27.023153, "activity_lines": {"activity_5": 25.10106, "activity_10": 25.206995, "activity_20": 25.758556, "activity_30": 26.466866}, "trend_signal": 0, "fair_value": 23.854962, "relative_strength": 1.493565, "rate_of_change": -0.3791821945063067, "market_dynamics": -0.835133, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.095331, "high": 25.538863, "low": 21.671073, "close": 22.9969, "volume": 204294}, "trend_line": 26.899063, "activity_lines": {"activity_5": 24.368513, "activity_10": 24.7903, "activity_20": 25.389692, "activity_30": 26.207108}, "trend_signal": 0, "fair_value": 23.842924, "relative_strength": 1.677437, "rate_of_change": -0.45919882109981364, "market_dynamics": -0.756202, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.367393, "high": 25.171663, "low": 21.69971, "close": 23.016, "volume": 207328}, "trend_line": 26.762833, "activity_lines": {"activity_5": 23.828013, "activity_10": 24.425913, "activity_20": 25.064384, "activity_30": 25.956588}, "trend_signal": 0, "fair_value": 23.830804, "relative_strength": -5.499136, "rate_of_change": -0.5064488677542455, "market_dynamics": -0.68229, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.149492, "high": 23.697946, "low": 22.128893, "close": 22.6535, "volume": 161600}, "trend_line": 26.60922, "activity_lines": {"activity_5": 23.311027, "activity_10": 24.033807, "activity_20": 24.745297, "activity_30": 25.691469}, "trend_signal": 0, "fair_value": 23.817479, "relative_strength": -4.843655, "rate_of_change": -0.573978845961487, "market_dynamics": -0.687355, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.539047, "high": 24.303636, "low": 22.271974, "close": 23.5978, "volume": 451653}, "trend_line": 26.513883, "activity_lines": {"activity_5": 23.27096, "activity_10": 23.86298, "activity_20": 24.556503, "activity_30": 25.497184}, "trend_signal": 0, "fair_value": 23.809751, "relative_strength": -6.876034, "rate_of_change": -0.3582855867252053, "market_dynamics": -0.63069, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.578687, "high": 24.332213, "low": 22.281478, "close": 24.1796, "volume": 226967}, "trend_line": 26.445733, "activity_lines": {"activity_5": 23.48524, "activity_10": 23.836609, "activity_20": 24.454532, "activity_30": 25.346585}, "trend_signal": 0, "fair_value": 23.802551, "relative_strength": -7.737057, "rate_of_change": -0.2570351539983761, "market_dynamics": -0.494736, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.883924, "high": 25.381439, "low": 23.597775, "close": 24.9236, "volume": 205169}, "trend_line": 26.37683, "activity_lines": {"activity_5": 24.030187, "activity_10": 23.9606, "activity_20": 24.448195, "activity_30": 25.248383}, "trend_signal": 0, "fair_value": 23.803929, "relative_strength": -4.766577, "rate_of_change": -0.26054486748391065, "market_dynamics": -0.284331, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.333111, "high": 26.427282, "low": 25.311402, "close": 25.4849, "volume": 216124}, "trend_line": 26.30605, "activity_lines": {"activity_5": 24.633787, "activity_10": 24.202255, "activity_20": 24.506976, "activity_30": 25.190839}, "trend_signal": 0, "fair_value": 23.806926, "relative_strength": -8.799004, "rate_of_change": -0.26834157099243056, "market_dynamics": 0.070451, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.282464, "high": 25.928261, "low": 24.521002, "close": 24.6945, "volume": 260126}, "trend_line": 26.243217, "activity_lines": {"activity_5": 24.809327, "activity_10": 24.294678, "activity_20": 24.497176, "activity_30": 25.086868}, "trend_signal": 0, "fair_value": 23.796321, "relative_strength": -9.450787, "rate_of_change": -0.23885379979129404, "market_dynamics": 0.242061, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.858355, "high": 25.581262, "low": 24.564373, "close": 24.8198, "volume": 139181}, "trend_line": 26.163793, "activity_lines": {"activity_5": 24.890567, "activity_10": 24.416998, "activity_20": 24.506219, "activity_30": 24.995035}, "trend_signal": 0, "fair_value": 23.786885, "relative_strength": -10.590709, "rate_of_change": -0.3026458227282236, "market_dynamics": 0.332748, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.848747, "high": 25.080078, "low": 24.154756, "close": 25.0608, "volume": 202400}, "trend_line": 25.96089, "activity_lines": {"activity_5": 24.970673, "activity_10": 24.577395, "activity_20": 24.535311, "activity_30": 24.923874}, "trend_signal": 0, "fair_value": 23.78816, "relative_strength": -11.456875, "rate_of_change": -0.775510645570385, "market_dynamics": 0.38941, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.147586, "high": 25.465666, "low": 24.284915, "close": 24.4054, "volume": 208473}, "trend_line": 25.71569, "activity_lines": {"activity_5": 24.773567, "activity_10": 24.625151, "activity_20": 24.505756, "activity_30": 24.82352}, "trend_signal": 0, "fair_value": 23.783748, "relative_strength": -13.264876, "rate_of_change": -0.9444976655268772, "market_dynamics": 0.331734, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.530696, "high": 24.607806, "low": 23.682483, "close": 24.1837, "volume": 232708}, "trend_line": 25.469393, "activity_lines": {"activity_5": 24.537107, "activity_10": 24.606989, "activity_20": 24.46117, "activity_30": 24.724682}, "trend_signal": 0, "fair_value": 23.772333, "relative_strength": -13.973559, "rate_of_change": -0.9577693618176236, "market_dynamics": 0.296448, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.154709, "high": 25.928239, "low": 24.000489, "close": 25.7692, "volume": 290600}, "trend_line": 25.290733, "activity_lines": {"activity_5": 24.915893, "activity_10": 24.855869, "activity_20": 24.572025, "activity_30": 24.744024}, "trend_signal": 0, "fair_value": 23.772055, "relative_strength": -11.872848, "rate_of_change": -0.7014694068288189, "market_dynamics": 0.555195, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.793316, "high": 27.171659, "low": 25.268004, "close": 27.0078, "volume": 167886}, "trend_line": 25.18451, "activity_lines": {"activity_5": 25.6359, "activity_10": 25.2733, "activity_20": 24.798992, "activity_30": 24.854803}, "trend_signal": 0, "fair_value": 23.783199, "relative_strength": -9.01703, "rate_of_change": -0.4200075972491582, "market_dynamics": 0.711856, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.651148, "high": 27.046336, "low": 26.072822, "close": 26.0921, "volume": 156912}, "trend_line": 25.07482, "activity_lines": {"activity_5": 25.904807, "activity_10": 25.46224, "activity_20": 24.932641, "activity_30": 24.913357}, "trend_signal": 0, "fair_value": 23.784581, "relative_strength": -11.633081, "rate_of_change": -0.4355454999918621, "market_dynamics": 0.872887, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.995753, "high": 26.651189, "low": 25.417427, "close": 25.7837, "volume": 185258}, "trend_line": 25.021863, "activity_lines": {"activity_5": 26.00216, "activity_10": 25.560335, "activity_20": 25.031764, "activity_30": 24.959091}, "trend_signal": 0, "fair_value": 23.785626, "relative_strength": -13.417233, "rate_of_change": -0.21119593281227642, "market_dynamics": 1.031116, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.8801, "high": 26.458426, "low": 25.427078, "close": 25.8801, "volume": 135202}, "trend_line": 24.988167, "activity_lines": {"activity_5": 26.03976, "activity_10": 25.660318, "activity_20": 25.14006, "activity_30": 25.014461}, "trend_signal": 1, "fair_value": 23.779708, "relative_strength": -13.280577, "rate_of_change": -0.13466623168706127, "market_dynamics": 0.934876, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.793326, "high": 26.631898, "low": 24.90174, "close": 25.215, "volume": 185090}, "trend_line": 24.957157, "activity_lines": {"activity_5": 25.742567, "activity_10": 25.632189, "activity_20": 25.181684, "activity_30": 25.029095}, "trend_signal": 1, "fair_value": 23.768759, "relative_strength": -13.140516, "rate_of_change": -0.12409873841487445, "market_dynamics": 0.812201, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.22466, "high": 26.63192, "low": 25.089717, "close": 26.4777, "volume": 194495}, "trend_line": 25.032733, "activity_lines": {"activity_5": 25.90322, "activity_10": 25.824178, "activity_20": 25.342951, "activity_30": 25.127195}, "trend_signal": 1, "fair_value": 23.75812, "relative_strength": -11.714326, "rate_of_change": 0.302822953752311, "market_dynamics": 0.875562, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.737308, "high": 28.451613, "low": 26.315453, "close": 27.049, "volume": 246884}, "trend_line": 25.07261, "activity_lines": {"activity_5": 26.289647, "activity_10": 26.089896, "activity_20": 25.549229, "activity_30": 25.257277}, "trend_signal": 1, "fair_value": 23.754165, "relative_strength": -9.910476, "rate_of_change": 0.1592994260754533, "market_dynamics": 1.050573, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.980818, "high": 28.782786, "low": 26.980818, "close": 28.6172, "volume": 173064}, "trend_line": 25.170423, "activity_lines": {"activity_5": 27.135013, "activity_10": 26.604593, "activity_20": 25.8971, "activity_30": 25.48596}, "trend_signal": 1, "fair_value": 23.767841, "relative_strength": -3.442571, "rate_of_change": 0.39011893855485563, "market_dynamics": 1.201017, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.558745, "high": 29.435378, "low": 27.243796, "close": 28.9581, "volume": 298456}, "trend_line": 25.298477, "activity_lines": {"activity_5": 27.905113, "activity_10": 27.104693, "activity_20": 26.250674, "activity_30": 25.730326}, "trend_signal": 1, "fair_value": 23.791003, "relative_strength": -1.679784, "rate_of_change": 0.5087479062231047, "market_dynamics": 1.509317, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.704886, "high": 29.211386, "low": 28.295791, "close": 28.5393, "volume": 145253}, "trend_line": 25.40376, "activity_lines": {"activity_5": 28.330413, "activity_10": 27.44184, "activity_20": 26.536067, "activity_30": 25.939412}, "trend_signal": 1, "fair_value": 23.805489, "relative_strength": -3.682852, "rate_of_change": 0.41616339197019653, "market_dynamics": 1.543878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.704898, "high": 28.792561, "low": 27.760081, "close": 28.2471, "volume": 192267}, "trend_line": 25.487833, "activity_lines": {"activity_5": 28.436693, "activity_10": 27.675495, "activity_20": 26.765603, "activity_30": 26.122853}, "trend_signal": 1, "fair_value": 23.812943, "relative_strength": -6.068844, "rate_of_change": 0.3309470724018809, "market_dynamics": 1.45364, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.490556, "high": 29.191862, "low": 27.857433, "close": 28.5977, "volume": 269480}, "trend_line": 25.60744, "activity_lines": {"activity_5": 28.54188, "activity_10": 27.950362, "activity_20": 27.006391, "activity_30": 26.323489}, "trend_signal": 1, "fair_value": 23.831633, "relative_strength": -6.597268, "rate_of_change": 0.4692709654838135, "market_dynamics": 1.525569, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.617178, "high": 29.113936, "low": 27.731, "close": 28.1399, "volume": 179412}, "trend_line": 25.686033, "activity_lines": {"activity_5": 28.39122, "activity_10": 28.096436, "activity_20": 27.18254, "activity_30": 26.486874}, "trend_signal": 1, "fair_value": 23.858719, "relative_strength": -7.419001, "rate_of_change": 0.30691470916264146, "market_dynamics": 1.360897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.198349, "high": 28.198349, "low": 26.407096, "close": 26.8834, "volume": 167445}, "trend_line": 25.742773, "activity_lines": {"activity_5": 27.853547, "activity_10": 27.971216, "activity_20": 27.223707, "activity_30": 26.564123}, "trend_signal": 1, "fair_value": 23.877165, "relative_strength": -12.294981, "rate_of_change": 0.22089826015563147, "market_dynamics": 1.05535, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.058721, "high": 27.399633, "low": 25.4126, "close": 25.4126, "volume": 164903}, "trend_line": 25.753667, "activity_lines": {"activity_5": 26.96392, "activity_10": 27.560336, "activity_20": 27.118138, "activity_30": 26.542822}, "trend_signal": 1, "fair_value": 23.878523, "relative_strength": -14.785976, "rate_of_change": 0.04231867328356741, "market_dynamics": 0.553197, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.73403, "high": 26.649624, "low": 25.208051, "close": 25.4613, "volume": 194093}, "trend_line": 25.785577, "activity_lines": {"activity_5": 26.298973, "activity_10": 27.154718, "activity_20": 27.013787, "activity_30": 26.52396}, "trend_signal": 1, "fair_value": 23.87764, "relative_strength": -16.217621, "rate_of_change": 0.12390468510756111, "market_dynamics": -0.062995, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.519808, "high": 26.893202, "low": 25.519808, "close": 26.8445, "volume": 131472}, "trend_line": 25.833073, "activity_lines": {"activity_5": 26.280813, "activity_10": 27.019071, "activity_20": 27.038115, "activity_30": 26.592277}, "trend_signal": 1, "fair_value": 23.867486, "relative_strength": -13.204796, "rate_of_change": 0.18419599452825458, "market_dynamics": -0.49923, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.863948, "high": 27.536034, "low": 25.490556, "close": 27.1659, "volume": 177146}, "trend_line": 25.97204, "activity_lines": {"activity_5": 26.486667, "activity_10": 26.945578, "activity_20": 27.084559, "activity_30": 26.678266}, "trend_signal": 1, "fair_value": 23.858647, "relative_strength": -13.407634, "rate_of_change": 0.5379421952626424, "market_dynamics": -0.614155, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.273025, "high": 30.633451, "low": 27.273025, "close": 29.2698, "volume": 317011}, "trend_line": 26.1805, "activity_lines": {"activity_5": 27.458753, "activity_10": 27.281, "activity_20": 27.318229, "activity_30": 26.891025}, "trend_signal": 1, "fair_value": 23.860156, "relative_strength": -3.262341, "rate_of_change": 0.8026323692709497, "market_dynamics": -0.23331, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.733999, "high": 30.820509, "low": 29.380023, "close": 30.2158, "volume": 254214}, "trend_line": 26.432577, "activity_lines": {"activity_5": 28.58708, "activity_10": 27.782755, "activity_20": 27.617775, "activity_30": 27.151367}, "trend_signal": 1, "fair_value": 23.864644, "relative_strength": 0.580602, "rate_of_change": 0.9628425736712435, "market_dynamics": 0.155924, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.019186, "high": 30.682106, "low": 28.436124, "close": 29.8127, "volume": 256266}, "trend_line": 26.63974, "activity_lines": {"activity_5": 29.260827, "activity_10": 28.180736, "activity_20": 27.857756, "activity_30": 27.369439}, "trend_signal": 1, "fair_value": 23.867506, "relative_strength": 2.889406, "rate_of_change": 0.7837412144869618, "market_dynamics": 0.47406, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.832321, "high": 30.441946, "low": 29.124467, "close": 29.6455, "volume": 244886}, "trend_line": 26.821937, "activity_lines": {"activity_5": 29.588747, "activity_10": 28.519853, "activity_20": 28.068456, "activity_30": 27.563359}, "trend_signal": 1, "fair_value": 23.868708, "relative_strength": -1.98979, "rate_of_change": 0.6839293476587933, "market_dynamics": 0.674877, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.271886, "high": 30.963106, "low": 28.623027, "close": 30.0585, "volume": 309661}, "trend_line": 26.9931, "activity_lines": {"activity_5": 29.8676, "activity_10": 28.915009, "activity_20": 28.301569, "activity_30": 27.77217}, "trend_signal": 1, "fair_value": 23.882206, "relative_strength": -1.240891, "rate_of_change": 0.6381455597334375, "market_dynamics": 0.686182, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.989646, "high": 31.80869, "low": 29.866738, "close": 31.6612, "volume": 390667}, "trend_line": 27.198977, "activity_lines": {"activity_5": 30.487847, "activity_10": 29.566682, "activity_20": 28.666964, "activity_30": 28.073337}, "trend_signal": 1, "fair_value": 23.900779, "relative_strength": 6.206775, "rate_of_change": 0.7627023202225791, "market_dynamics": 0.834384, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.779275, "high": 32.99853, "low": 31.258142, "close": 31.3958, "volume": 489249}, "trend_line": 27.422353, "activity_lines": {"activity_5": 30.8602, "activity_10": 30.083231, "activity_20": 28.979553, "activity_30": 28.3441}, "trend_signal": 1, "fair_value": 23.917918, "relative_strength": 4.82137, "rate_of_change": 0.8212661821803144, "market_dynamics": 1.019544, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.494131, "high": 31.661287, "low": 30.451865, "close": 30.9435, "volume": 198976}, "trend_line": 27.626477, "activity_lines": {"activity_5": 31.00312, "activity_10": 30.408758, "activity_20": 29.219634, "activity_30": 28.571271}, "trend_signal": 1, "fair_value": 23.93457, "relative_strength": 2.133448, "rate_of_change": 0.7443708422833014, "market_dynamics": 1.098311, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.982786, "high": 31.341679, "low": 30.245335, "close": 30.7763, "volume": 254971}, "trend_line": 27.816993, "activity_lines": {"activity_5": 31.01492, "activity_10": 30.604209, "activity_20": 29.422526, "activity_30": 28.774485}, "trend_signal": 1, "fair_value": 23.951758, "relative_strength": 3.385347, "rate_of_change": 0.6896138077974937, "market_dynamics": 1.116763, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.776333, "high": 32.477389, "low": 30.776333, "close": 31.7891, "volume": 371568}, "trend_line": 28.063117, "activity_lines": {"activity_5": 31.288933, "activity_10": 30.912318, "activity_20": 29.704125, "activity_30": 29.03075}, "trend_signal": 1, "fair_value": 23.974741, "relative_strength": 4.368057, "rate_of_change": 0.884797289196565, "market_dynamics": 1.150817, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.494108, "high": 32.939513, "low": 31.012306, "close": 32.1234, "volume": 322991}, "trend_line": 28.327773, "activity_lines": {"activity_5": 31.559007, "activity_10": 31.197151, "activity_20": 30.002459, "activity_30": 29.292704}, "trend_signal": 1, "fair_value": 24.001422, "relative_strength": 6.300401, "rate_of_change": 0.9430741424767686, "market_dynamics": 1.161252, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.759526, "high": 33.991542, "low": 30.938105, "close": 32.143, "volume": 317042}, "trend_line": 28.540233, "activity_lines": {"activity_5": 31.8048, "activity_10": 31.433664, "activity_20": 30.287586, "activity_30": 29.538848}, "trend_signal": 1, "fair_value": 24.031337, "relative_strength": 5.995108, "rate_of_change": 0.7500060100029751, "market_dynamics": 1.330294, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.084043, "high": 33.44587, "low": 31.602242, "close": 33.2443, "volume": 491889}, "trend_line": 28.748117, "activity_lines": {"activity_5": 32.36788, "activity_10": 31.835373, "activity_20": 30.660438, "activity_30": 29.842336}, "trend_signal": 1, "fair_value": 24.070724, "relative_strength": 9.554754, "rate_of_change": 0.7283892882023771, "market_dynamics": 1.540103, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.401603, "high": 35.830274, "low": 33.086958, "close": 35.4468, "volume": 502296}, "trend_line": 29.05994, "activity_lines": {"activity_5": 33.51174, "activity_10": 32.575144, "activity_20": 31.219256, "activity_30": 30.274509}, "trend_signal": 1, "fair_value": 24.131519, "relative_strength": 18.716353, "rate_of_change": 1.0846727804815892, "market_dynamics": 1.606762, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.869957, "high": 36.068298, "low": 34.015469, "close": 34.3824, "volume": 386831}, "trend_line": 29.346563, "activity_lines": {"activity_5": 33.989433, "activity_10": 33.015909, "activity_20": 31.644088, "activity_30": 30.617894}, "trend_signal": 1, "fair_value": 24.183936, "relative_strength": 16.216014, "rate_of_change": 0.9863165581209002, "market_dynamics": 1.602841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.471587, "high": 35.155862, "low": 34.042676, "close": 34.8286, "volume": 358547}, "trend_line": 29.644847, "activity_lines": {"activity_5": 34.442973, "activity_10": 33.459185, "activity_20": 32.081689, "activity_30": 30.971573}, "trend_signal": 1, "fair_value": 24.241304, "relative_strength": 15.964061, "rate_of_change": 1.0164188562728755, "market_dynamics": 1.568987, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.769079, "high": 34.858332, "low": 32.676587, "close": 33.0336, "volume": 359273}, "trend_line": 29.905467, "activity_lines": {"activity_5": 34.117833, "activity_10": 33.518509, "activity_20": 32.310503, "activity_30": 31.190203}, "trend_signal": 1, "fair_value": 24.293168, "relative_strength": 10.116598, "rate_of_change": 0.8791409852781598, "market_dynamics": 1.330803, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.825404, "high": 33.946029, "low": 31.803948, "close": 33.1725, "volume": 690169}, "trend_line": 30.128627, "activity_lines": {"activity_5": 33.77962, "activity_10": 33.573309, "activity_20": 32.516256, "activity_30": 31.400979}, "trend_signal": 1, "fair_value": 24.35885, "relative_strength": 11.802212, "rate_of_change": 0.7462180744410378, "market_dynamics": 1.14871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.696434, "high": 33.390725, "low": 31.536142, "close": 32.2105, "volume": 510223}, "trend_line": 30.300677, "activity_lines": {"activity_5": 33.125527, "activity_10": 33.412673, "activity_20": 32.593669, "activity_30": 31.535293}, "trend_signal": 1, "fair_value": 24.423558, "relative_strength": 9.590505, "rate_of_change": 0.5710515782879807, "market_dynamics": 0.774435, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.577476, "high": 32.627061, "low": 31.119671, "close": 31.8932, "volume": 433971}, "trend_line": 30.409877, "activity_lines": {"activity_5": 32.58142, "activity_10": 33.168269, "activity_20": 32.615311, "activity_30": 31.638037}, "trend_signal": 1, "fair_value": 24.491262, "relative_strength": 10.531074, "rate_of_change": 0.36038798737071553, "market_dynamics": 0.288448, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.349418, "high": 33.35104, "low": 32.165953, "close": 32.7461, "volume": 420070}, "trend_line": 30.536143, "activity_lines": {"activity_5": 32.48756, "activity_10": 33.077045, "activity_20": 32.69567, "activity_30": 31.788761}, "trend_signal": 1, "fair_value": 24.566435, "relative_strength": 17.100713, "rate_of_change": 0.4152137807068326, "market_dynamics": -0.013559, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.083189, "high": 34.074892, "low": 32.577421, "close": 33.8468, "volume": 361063}, "trend_line": 30.71306, "activity_lines": {"activity_5": 32.899433, "activity_10": 33.174627, "activity_20": 32.864305, "activity_30": 32.002352}, "trend_signal": 1, "fair_value": 24.65721, "relative_strength": 16.258631, "rate_of_change": 0.5793691757338166, "market_dynamics": -0.359735, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.856796, "high": 36.197219, "low": 33.668372, "close": 36.1278, "volume": 660147}, "trend_line": 30.97575, "activity_lines": {"activity_5": 34.017427, "activity_10": 33.655958, "activity_20": 33.232887, "activity_30": 32.35169}, "trend_signal": 1, "fair_value": 24.76596, "relative_strength": 18.418796, "rate_of_change": 0.8553039000347173, "market_dynamics": -0.151159, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.058378, "high": 37.774027, "low": 35.304683, "close": 37.06, "volume": 528006}, "trend_line": 31.257827, "activity_lines": {"activity_5": 35.249133, "activity_10": 34.254353, "activity_20": 33.660178, "activity_30": 32.744222}, "trend_signal": 1, "fair_value": 24.88193, "relative_strength": 14.14365, "rate_of_change": 0.9106381604965093, "market_dynamics": 0.201085, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.871507, "high": 37.555782, "low": 35.651713, "close": 35.7608, "volume": 436134}, "trend_line": 31.511857, "activity_lines": {"activity_5": 35.724473, "activity_10": 34.587198, "activity_20": 33.928428, "activity_30": 33.034736}, "trend_signal": 1, "fair_value": 24.994386, "relative_strength": 7.496113, "rate_of_change": 0.8126924497982545, "market_dynamics": 0.352976, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.69144, "high": 37.193872, "low": 35.59227, "close": 36.8319, "volume": 307874}, "trend_line": 31.843473, "activity_lines": {"activity_5": 36.299007, "activity_10": 35.089727, "activity_20": 34.271534, "activity_30": 33.377965}, "trend_signal": 1, "fair_value": 25.118251, "relative_strength": 8.823159, "rate_of_change": 1.05235308728394, "market_dynamics": 0.484664, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.583957, "high": 37.441682, "low": 35.77076, "close": 36.8418, "volume": 327980}, "trend_line": 32.224447, "activity_lines": {"activity_5": 36.604453, "activity_10": 35.557633, "activity_20": 34.590961, "activity_30": 33.700438}, "trend_signal": 1, "fair_value": 25.248454, "relative_strength": 3.158466, "rate_of_change": 1.1963958830746835, "market_dynamics": 0.339381, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.34, "high": 37.39, "low": 35.1501, "close": 35.19, "volume": 362583}, "trend_line": 32.548737, "activity_lines": {"activity_5": 36.159633, "activity_10": 35.655971, "activity_20": 34.72714, "activity_30": 33.891764}, "trend_signal": 1, "fair_value": 25.370287, "relative_strength": -1.167252, "rate_of_change": 1.0063477582718638, "market_dynamics": 0.04643, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.33, "high": 37.19, "low": 35.305, "close": 36.82, "volume": 392897}, "trend_line": 32.881253, "activity_lines": {"activity_5": 36.320667, "activity_10": 36.013991, "activity_20": 34.998336, "activity_30": 34.167329}, "trend_signal": 1, "fair_value": 25.501757, "relative_strength": 2.068655, "rate_of_change": 1.0215941712269765, "market_dynamics": 0.069386, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.9, "high": 37.8, "low": 36.49, "close": 36.7, "volume": 295832}, "trend_line": 33.199057, "activity_lines": {"activity_5": 36.4577, "activity_10": 36.266384, "activity_20": 35.229323, "activity_30": 34.4137}, "trend_signal": 1, "fair_value": 25.627119, "relative_strength": -1.188997, "rate_of_change": 0.9665203451948817, "market_dynamics": 0.030636, "expectation": {"probability": 54.1809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff6c55a6-5917-41bf-8241-46b76630d3db/", "share_image": "https://sharemaestro.com/terminal/ff6c55a6-5917-41bf-8241-46b76630d3db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}