{"ticker": {"uuid": "ff6c5fa2-33c5-407e-b14c-ae2d82e31a33", "symbol": "SPLG", "name": "Invesco S&P 500 Low Volatility UCITS ETF Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPLG fell 4.59%, moving from 4,086.25 to 3,898.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.49 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,898.50"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3966.0, "high": 3991.5, "low": 3900.5, "close": 3898.5, "volume": 36372}, "trend_line": 3936.258333, "activity_lines": {"activity_5": 3927.533333, "activity_10": 3940.4, "activity_20": 3967.282143, "activity_30": 3954.175806}, "trend_signal": 0, "fair_value": 3724.950773, "relative_strength": -5.493759, "rate_of_change": 0.037486180944956336, "market_dynamics": -0.541039, "expectation": {"probability": 56.3846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3406.5, "high": 3406.5, "low": 3364.25, "close": 3372.75, "volume": 0}, "trend_line": 3503.35, "activity_lines": {"activity_5": 3385.4, "activity_10": 3417.263636, "activity_20": 3438.560714, "activity_30": 3464.854301}, "trend_signal": 0, "fair_value": 3395.9775, "relative_strength": -5.806494, "rate_of_change": -0.19040653936718463, "market_dynamics": -0.761581, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3384.75, "high": 3384.75, "low": 3354.75, "close": 3370.25, "volume": 0}, "trend_line": 3496.15, "activity_lines": {"activity_5": 3374.45, "activity_10": 3404.563636, "activity_20": 3429.846429, "activity_30": 3456.267204}, "trend_signal": 0, "fair_value": 3395.722772, "relative_strength": -6.789589, "rate_of_change": -0.2055175760343619, "market_dynamics": -0.753161, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3358.25, "high": 3373.25, "low": 3358.25, "close": 3372.25, "volume": 0}, "trend_line": 3487.683333, "activity_lines": {"activity_5": 3371.2, "activity_10": 3394.245455, "activity_20": 3421.816667, "activity_30": 3448.273656}, "trend_signal": 0, "fair_value": 3395.492647, "relative_strength": -4.404859, "rate_of_change": -0.24217115970425018, "market_dynamics": -0.590294, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3342.0, "high": 3386.0, "low": 3342.0, "close": 3384.75, "volume": 0}, "trend_line": 3480.283333, "activity_lines": {"activity_5": 3376.1, "activity_10": 3388.072727, "activity_20": 3415.829762, "activity_30": 3441.632796}, "trend_signal": 0, "fair_value": 3395.38835, "relative_strength": -4.790361, "rate_of_change": -0.21217522617326712, "market_dynamics": -0.43912, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3407.25, "high": 3407.25, "low": 3342.5, "close": 3342.5, "volume": 0}, "trend_line": 3472.291667, "activity_lines": {"activity_5": 3365.433333, "activity_10": 3376.372727, "activity_20": 3406.589286, "activity_30": 3432.743548}, "trend_signal": 0, "fair_value": 3394.879808, "relative_strength": -2.323344, "rate_of_change": -0.22962687905961637, "market_dynamics": -0.50582, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3331.75, "high": 3331.75, "low": 3287.0, "close": 3287.0, "volume": 0}, "trend_line": 3463.75, "activity_lines": {"activity_5": 3338.266667, "activity_10": 3357.068182, "activity_20": 3393.20119, "activity_30": 3420.789247}, "trend_signal": 0, "fair_value": 3393.852381, "relative_strength": -6.05479, "rate_of_change": -0.24599508967458988, "market_dynamics": -0.71273, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3299.5, "high": 3427.75, "low": 3299.5, "close": 3427.75, "volume": 0}, "trend_line": 3457.841667, "activity_lines": {"activity_5": 3363.733333, "activity_10": 3366.254545, "activity_20": 3394.44881, "activity_30": 3418.466667}, "trend_signal": 0, "fair_value": 3394.17217, "relative_strength": -4.838208, "rate_of_change": -0.17057619631901427, "market_dynamics": -0.702792, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3441.75, "high": 3441.75, "low": 3402.25, "close": 3402.25, "volume": 0}, "trend_line": 3450.433333, "activity_lines": {"activity_5": 3376.866667, "activity_10": 3371.677273, "activity_20": 3393.67381, "activity_30": 3414.880108}, "trend_signal": 0, "fair_value": 3394.247664, "relative_strength": -5.772576, "rate_of_change": -0.21424734598758005, "market_dynamics": -0.659759, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3384.25, "high": 3426.75, "low": 3382.604004, "close": 3376.5, "volume": 1231}, "trend_line": 3441.066667, "activity_lines": {"activity_5": 3379.416667, "activity_10": 3372.959091, "activity_20": 3390.566667, "activity_30": 3410.110215}, "trend_signal": 0, "fair_value": 3394.083333, "relative_strength": -4.745849, "rate_of_change": -0.27146346838285357, "market_dynamics": -0.316739, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3371.5, "high": 3389.0, "low": 3355.5, "close": 3377.5, "volume": 0}, "trend_line": 3433.858333, "activity_lines": {"activity_5": 3382.85, "activity_10": 3374.168182, "activity_20": 3387.627381, "activity_30": 3406.00914}, "trend_signal": 0, "fair_value": 3393.931193, "relative_strength": -4.050583, "rate_of_change": -0.20947963807641984, "market_dynamics": 0.048671, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3382.25, "high": 3382.25, "low": 3317.5, "close": 3317.5, "volume": 0}, "trend_line": 3429.775, "activity_lines": {"activity_5": 3363.95, "activity_10": 3364.377273, "activity_20": 3378.917857, "activity_30": 3398.502151}, "trend_signal": 0, "fair_value": 3393.236364, "relative_strength": -2.163029, "rate_of_change": -0.11891384570989634, "market_dynamics": -0.001552, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3293.0, "high": 3359.5, "low": 3291.0, "close": 3359.5, "volume": 0}, "trend_line": 3425.958333, "activity_lines": {"activity_5": 3357.016667, "activity_10": 3363.227273, "activity_20": 3374.778571, "activity_30": 3393.96828}, "trend_signal": 0, "fair_value": 3392.932432, "relative_strength": -1.766902, "rate_of_change": -0.11128039011305559, "market_dynamics": 0.061538, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3353.25, "high": 3353.25, "low": 3343.5, "close": 3347.75, "volume": 510}, "trend_line": 3419.175, "activity_lines": {"activity_5": 3350.716667, "activity_10": 3360.136364, "activity_20": 3370.1, "activity_30": 3388.922581}, "trend_signal": 0, "fair_value": 3392.529018, "relative_strength": -3.491353, "rate_of_change": -0.19799811733436679, "market_dynamics": 0.117191, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3331.0, "high": 3361.0, "low": 3324.75, "close": 3361.0, "volume": 0}, "trend_line": 3412.991667, "activity_lines": {"activity_5": 3352.466667, "activity_10": 3359.9, "activity_20": 3367.290476, "activity_30": 3385.169355}, "trend_signal": 0, "fair_value": 3392.25, "relative_strength": -3.023554, "rate_of_change": -0.18084283489439418, "market_dynamics": 0.160601, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3352.5, "high": 3418.5, "low": 3352.5, "close": 3418.5, "volume": 0}, "trend_line": 3407.558333, "activity_lines": {"activity_5": 3374.416667, "activity_10": 3370.55, "activity_20": 3370.634524, "activity_30": 3385.524731}, "trend_signal": 0, "fair_value": 3392.480263, "relative_strength": -4.077976, "rate_of_change": -0.1591956421263607, "market_dynamics": 0.50933, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3411.25, "high": 3434.0, "low": 3409.25, "close": 3419.25, "volume": 0}, "trend_line": 3403.35, "activity_lines": {"activity_5": 3393.883333, "activity_10": 3379.954545, "activity_20": 3374.339286, "activity_30": 3386.279032}, "trend_signal": 0, "fair_value": 3392.713043, "relative_strength": -3.34981, "rate_of_change": -0.12349995476952084, "market_dynamics": 0.707669, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3410.0, "high": 3413.5, "low": 3343.25, "close": 3346.25, "volume": 1276}, "trend_line": 3397.791667, "activity_lines": {"activity_5": 3382.233333, "activity_10": 3373.681818, "activity_20": 3371.221429, "activity_30": 3382.595161}, "trend_signal": 0, "fair_value": 3392.3125, "relative_strength": -4.158237, "rate_of_change": -0.16331946464512753, "market_dynamics": 0.734088, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3307.0, "high": 3307.0, "low": 3262.5, "close": 3262.5, "volume": 0}, "trend_line": 3392.291667, "activity_lines": {"activity_5": 3343.55, "activity_10": 3353.663636, "activity_20": 3360.744048, "activity_30": 3373.866667}, "trend_signal": 0, "fair_value": 3391.202991, "relative_strength": -4.875892, "rate_of_change": -0.16186984191576687, "market_dynamics": 0.546945, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3304.0, "high": 3333.0, "low": 3304.0, "close": 3328.5, "volume": 0}, "trend_line": 3390.183333, "activity_lines": {"activity_5": 3332.55, "activity_10": 3348.186364, "activity_20": 3357.359524, "activity_30": 3369.751075}, "trend_signal": 0, "fair_value": 3390.67161, "relative_strength": -4.044195, "rate_of_change": -0.06215072897503933, "market_dynamics": 0.319721, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3360.5, "high": 3371.75, "low": 3332.25, "close": 3332.25, "volume": 0}, "trend_line": 3389.066667, "activity_lines": {"activity_5": 3324.966667, "activity_10": 3344.263636, "activity_20": 3354.494048, "activity_30": 3366.013441}, "trend_signal": 0, "fair_value": 3390.180672, "relative_strength": -1.146075, "rate_of_change": -0.03293821868364119, "market_dynamics": 0.1167, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3286.5, "high": 3349.0, "low": 3286.5, "close": 3298.5, "volume": 0}, "trend_line": 3384.441667, "activity_lines": {"activity_5": 3311.883333, "activity_10": 3335.027273, "activity_20": 3348.605952, "activity_30": 3360.17043}, "trend_signal": 0, "fair_value": 3389.416667, "relative_strength": -0.416287, "rate_of_change": -0.13646825083243486, "market_dynamics": -0.253259, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3293.0, "high": 3376.25, "low": 3293.0, "close": 3366.75, "volume": 5}, "trend_line": 3380.625, "activity_lines": {"activity_5": 3329.6, "activity_10": 3338.545455, "activity_20": 3349.571429, "activity_30": 3359.029032}, "trend_signal": 0, "fair_value": 3389.229339, "relative_strength": 0.099421, "rate_of_change": -0.11277094940694253, "market_dynamics": -0.102906, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3350.25, "high": 3374.25, "low": 3350.25, "close": 3374.25, "volume": 0}, "trend_line": 3377.258333, "activity_lines": {"activity_5": 3348.45, "activity_10": 3343.295455, "activity_20": 3351.267857, "activity_30": 3358.617742}, "trend_signal": 0, "fair_value": 3389.106557, "relative_strength": 1.228869, "rate_of_change": -0.09958711776667861, "market_dynamics": 0.035685, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3375.25, "high": 3379.5, "low": 3361.0, "close": 3371.5, "volume": 12}, "trend_line": 3372.866667, "activity_lines": {"activity_5": 3358.933333, "activity_10": 3347.063636, "activity_20": 3352.692857, "activity_30": 3358.246237}, "trend_signal": 0, "fair_value": 3388.963415, "relative_strength": -0.637297, "rate_of_change": -0.1300364250222857, "market_dynamics": 0.161201, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3354.5, "high": 3393.75, "low": 3353.75, "close": 3365.5, "volume": 0}, "trend_line": 3369.075, "activity_lines": {"activity_5": 3364.55, "activity_10": 3349.55, "activity_20": 3353.609524, "activity_30": 3357.770968}, "trend_signal": 0, "fair_value": 3388.774194, "relative_strength": -0.453036, "rate_of_change": -0.11241674736500817, "market_dynamics": 0.567138, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3365.0, "high": 3366.75, "low": 3329.5, "close": 3366.75, "volume": 0}, "trend_line": 3366.416667, "activity_lines": {"activity_5": 3368.366667, "activity_10": 3353.227273, "activity_20": 3354.535714, "activity_30": 3357.620968}, "trend_signal": 0, "fair_value": 3388.598, "relative_strength": -0.833509, "rate_of_change": -0.07890394247678835, "market_dynamics": 0.680759, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3400.5, "high": 3400.5, "low": 3390.25, "close": 3396.25, "volume": 0}, "trend_line": 3363.766667, "activity_lines": {"activity_5": 3377.466667, "activity_10": 3363.222727, "activity_20": 3357.891667, "activity_30": 3359.545699}, "trend_signal": 0, "fair_value": 3388.65873, "relative_strength": -0.171105, "rate_of_change": -0.07871871672859951, "market_dynamics": 0.82391, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3396.25, "high": 3471.5, "low": 3378.5, "close": 3378.5, "volume": 303}, "trend_line": 3361.983333, "activity_lines": {"activity_5": 3378.683333, "activity_10": 3369.081818, "activity_20": 3359.707143, "activity_30": 3360.496237}, "trend_signal": 0, "fair_value": 3388.57874, "relative_strength": -0.821808, "rate_of_change": -0.0530159840602208, "market_dynamics": 0.92552, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3411.0, "high": 3411.0, "low": 3372.5, "close": 3372.5, "volume": 0}, "trend_line": 3362.316667, "activity_lines": {"activity_5": 3377.616667, "activity_10": 3371.740909, "activity_20": 3361.064286, "activity_30": 3361.174731}, "trend_signal": 0, "fair_value": 3388.453125, "relative_strength": -2.370605, "rate_of_change": 0.009914802275431818, "market_dynamics": 0.826019, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3380.5, "high": 3412.0, "low": 3380.5, "close": 3412.0, "volume": 0}, "trend_line": 3363.633333, "activity_lines": {"activity_5": 3389.65, "activity_10": 3380.781818, "activity_20": 3366.202381, "activity_30": 3364.380108}, "trend_signal": 1, "fair_value": 3388.635659, "relative_strength": -1.492378, "rate_of_change": 0.03915948824579194, "market_dynamics": 0.912611, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3465.25, "high": 3474.25, "low": 3434.5, "close": 3434.5, "volume": 0}, "trend_line": 3365.691667, "activity_lines": {"activity_5": 3406.083333, "activity_10": 3392.463636, "activity_20": 3373.319048, "activity_30": 3368.952151}, "trend_signal": 1, "fair_value": 3388.988462, "relative_strength": -0.158866, "rate_of_change": 0.06119376864909406, "market_dynamics": 0.97711, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3425.0, "high": 3441.5, "low": 3424.5, "close": 3432.25, "volume": 0}, "trend_line": 3367.758333, "activity_lines": {"activity_5": 3417.25, "activity_10": 3401.263636, "activity_20": 3379.664286, "activity_30": 3373.246237}, "trend_signal": 1, "fair_value": 3389.318702, "relative_strength": 0.657021, "rate_of_change": 0.0614039016188992, "market_dynamics": 1.063943, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3440.25, "high": 3460.5, "low": 3426.5, "close": 3448.0, "volume": 196}, "trend_line": 3370.283333, "activity_lines": {"activity_5": 3431.266667, "activity_10": 3411.736364, "activity_20": 3387.163095, "activity_30": 3378.423118}, "trend_signal": 1, "fair_value": 3389.763258, "relative_strength": 3.241721, "rate_of_change": 0.07497568858363912, "market_dynamics": 1.375778, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3441.0, "high": 3452.75, "low": 3433.0, "close": 3452.75, "volume": 0}, "trend_line": 3372.55, "activity_lines": {"activity_5": 3442.233333, "activity_10": 3421.731818, "activity_20": 3394.636905, "activity_30": 3383.743548}, "trend_signal": 1, "fair_value": 3390.236842, "relative_strength": 1.017703, "rate_of_change": 0.06725449394139484, "market_dynamics": 1.47958, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3457.75, "high": 3492.75, "low": 3457.75, "close": 3492.75, "volume": 0}, "trend_line": 3377.558333, "activity_lines": {"activity_5": 3461.183333, "activity_10": 3437.522727, "activity_20": 3405.483333, "activity_30": 3391.498387}, "trend_signal": 1, "fair_value": 3391.001866, "relative_strength": 2.410456, "rate_of_change": 0.14850285392358203, "market_dynamics": 1.497549, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3501.5, "high": 3501.5, "low": 3464.75, "close": 3464.75, "volume": 0}, "trend_line": 3383.483333, "activity_lines": {"activity_5": 3465.416667, "activity_10": 3445.909091, "activity_20": 3413.309524, "activity_30": 3397.123656}, "trend_signal": 1, "fair_value": 3391.548148, "relative_strength": 2.131586, "rate_of_change": 0.17542258092512364, "market_dynamics": 1.503256, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3474.25, "high": 3510.25, "low": 3462.0, "close": 3510.25, "volume": 0}, "trend_line": 3386.233333, "activity_lines": {"activity_5": 3482.8, "activity_10": 3460.786364, "activity_20": 3425.252381, "activity_30": 3405.302151}, "trend_signal": 1, "fair_value": 3392.420956, "relative_strength": 1.572647, "rate_of_change": 0.08127718476336292, "market_dynamics": 1.442708, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3497.0, "high": 3550.75, "low": 3497.0, "close": 3550.75, "volume": 1080}, "trend_line": 3391.183333, "activity_lines": {"activity_5": 3508.483333, "activity_10": 3480.954545, "activity_20": 3440.271429, "activity_30": 3415.916129}, "trend_signal": 1, "fair_value": 3393.576642, "relative_strength": 2.769154, "rate_of_change": 0.14618012148661988, "market_dynamics": 1.523637, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3532.25, "high": 3538.75, "low": 3517.0, "close": 3520.25, "volume": 545}, "trend_line": 3395.975, "activity_lines": {"activity_5": 3517.15, "activity_10": 3492.445455, "activity_20": 3451.013095, "activity_30": 3424.243011}, "trend_signal": 1, "fair_value": 3394.494565, "relative_strength": 2.1312, "rate_of_change": 0.14129778692209563, "market_dynamics": 1.568266, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3519.0, "high": 3530.25, "low": 3512.25, "close": 3512.25, "volume": 0}, "trend_line": 3400.466667, "activity_lines": {"activity_5": 3518.65, "activity_10": 3499.795455, "activity_20": 3460.079762, "activity_30": 3431.744624}, "trend_signal": 1, "fair_value": 3395.341727, "relative_strength": 2.131551, "rate_of_change": 0.1322644306863341, "market_dynamics": 1.527808, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3523.75, "high": 3548.25, "low": 3523.75, "close": 3532.0, "volume": 0}, "trend_line": 3407.616667, "activity_lines": {"activity_5": 3525.433333, "activity_10": 3508.913636, "activity_20": 3470.170238, "activity_30": 3440.230645}, "trend_signal": 1, "fair_value": 3396.317857, "relative_strength": 1.829194, "rate_of_change": 0.210265257689104, "market_dynamics": 1.466679, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3559.25, "high": 3608.75, "low": 3559.25, "close": 3608.75, "volume": 0}, "trend_line": 3415.925, "activity_lines": {"activity_5": 3553.316667, "activity_10": 3530.213636, "activity_20": 3486.458333, "activity_30": 3453.206989}, "trend_signal": 1, "fair_value": 3397.824468, "relative_strength": 1.370001, "rate_of_change": 0.24381653841700743, "market_dynamics": 1.37572, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3584.75, "high": 3633.5, "low": 3584.75, "close": 3633.5, "volume": 0}, "trend_line": 3425.45, "activity_lines": {"activity_5": 3582.883333, "activity_10": 3552.804545, "activity_20": 3503.95119, "activity_30": 3467.244086}, "trend_signal": 1, "fair_value": 3399.484155, "relative_strength": 1.758373, "rate_of_change": 0.2788410167084943, "market_dynamics": 1.316629, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3653.0, "high": 3653.0, "low": 3582.75, "close": 3582.75, "volume": 224}, "trend_line": 3432.841667, "activity_lines": {"activity_5": 3590.016667, "activity_10": 3562.795455, "activity_20": 3515.37619, "activity_30": 3477.392473}, "trend_signal": 1, "fair_value": 3400.765734, "relative_strength": 0.848383, "rate_of_change": 0.21578674334759884, "market_dynamics": 1.307332, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3578.25, "high": 3578.25, "low": 3551.5, "close": 3557.0, "volume": 0}, "trend_line": 3437.458333, "activity_lines": {"activity_5": 3584.4, "activity_10": 3565.740909, "activity_20": 3523.342857, "activity_30": 3485.402688}, "trend_signal": 1, "fair_value": 3401.850694, "relative_strength": -0.947718, "rate_of_change": 0.1344852587982729, "market_dynamics": 1.202933, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3545.75, "high": 3574.25, "low": 3514.75, "close": 3574.25, "volume": 0}, "trend_line": 3442.625, "activity_lines": {"activity_5": 3581.55, "activity_10": 3570.654545, "activity_20": 3532.040476, "activity_30": 3494.227957}, "trend_signal": 1, "fair_value": 3403.039655, "relative_strength": 0.746236, "rate_of_change": 0.15030486189168774, "market_dynamics": 1.069766, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3624.75, "high": 3624.75, "low": 3587.5, "close": 3595.0, "volume": 0}, "trend_line": 3450.916667, "activity_lines": {"activity_5": 3582.8, "activity_10": 3577.35, "activity_20": 3541.72619, "activity_30": 3504.058602}, "trend_signal": 1, "fair_value": 3404.354452, "relative_strength": -1.703482, "rate_of_change": 0.24085304092080784, "market_dynamics": 0.937047, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3577.5, "high": 3586.5, "low": 3554.75, "close": 3554.75, "volume": 2}, "trend_line": 3460.658333, "activity_lines": {"activity_5": 3571.55, "activity_10": 3575.186364, "activity_20": 3546.632143, "activity_30": 3510.757527}, "trend_signal": 1, "fair_value": 3405.377551, "relative_strength": -3.633714, "rate_of_change": 0.28229212525345215, "market_dynamics": 0.628939, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3605.25, "high": 3653.75, "low": 3605.25, "close": 3653.75, "volume": 0}, "trend_line": 3471.5, "activity_lines": {"activity_5": 3598.55, "activity_10": 3590.95, "activity_20": 3560.127381, "activity_30": 3523.215054}, "trend_signal": 1, "fair_value": 3407.055743, "relative_strength": -3.475241, "rate_of_change": 0.313283368560734, "market_dynamics": 0.59031, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3655.25, "high": 3655.25, "low": 3626.75, "close": 3629.0, "volume": 0}, "trend_line": 3481.391667, "activity_lines": {"activity_5": 3612.566667, "activity_10": 3599.786364, "activity_20": 3569.92619, "activity_30": 3533.376344}, "trend_signal": 1, "fair_value": 3408.545302, "relative_strength": -3.928196, "rate_of_change": 0.28493927696960597, "market_dynamics": 0.484179, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3638.5, "high": 3647.5, "low": 3577.25, "close": 3577.25, "volume": 5}, "trend_line": 3490.683333, "activity_lines": {"activity_5": 3604.533333, "activity_10": 3597.090909, "activity_20": 3573.763095, "activity_30": 3539.560753}, "trend_signal": 1, "fair_value": 3409.67, "relative_strength": -4.084576, "rate_of_change": 0.2668951640252225, "market_dynamics": 0.17251, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3533.75, "high": 3549.25, "low": 3515.5, "close": 3549.25, "volume": 2}, "trend_line": 3496.766667, "activity_lines": {"activity_5": 3586.966667, "activity_10": 3588.481818, "activity_20": 3574.253571, "activity_30": 3543.339247}, "trend_signal": 1, "fair_value": 3410.594371, "relative_strength": -4.290808, "rate_of_change": 0.17427344217934884, "market_dynamics": -0.003863, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3578.0, "high": 3607.25, "low": 3554.0, "close": 3607.25, "volume": 8}, "trend_line": 3504.533333, "activity_lines": {"activity_5": 3591.783333, "activity_10": 3591.5, "activity_20": 3579.710714, "activity_30": 3550.467204}, "trend_signal": 1, "fair_value": 3411.888158, "relative_strength": -2.337223, "rate_of_change": 0.2221099301047526, "market_dynamics": -0.229527, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3574.75, "high": 3583.0, "low": 3554.25, "close": 3575.0, "volume": 3}, "trend_line": 3511.316667, "activity_lines": {"activity_5": 3582.35, "activity_10": 3589.131818, "activity_20": 3581.338095, "activity_30": 3555.013441}, "trend_signal": 1, "fair_value": 3412.954248, "relative_strength": -2.03104, "rate_of_change": 0.1935588380948122, "market_dynamics": -0.484979, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3595.25, "high": 3638.5, "low": 3595.25, "close": 3638.5, "volume": 34}, "trend_line": 3520.416667, "activity_lines": {"activity_5": 3599.333333, "activity_10": 3598.45, "activity_20": 3588.430952, "activity_30": 3563.218817}, "trend_signal": 1, "fair_value": 3414.418831, "relative_strength": -1.346564, "rate_of_change": 0.259162042703906, "market_dynamics": -0.404496, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3655.0, "high": 3655.0, "low": 3615.0, "close": 3615.0, "volume": 26}, "trend_line": 3528.691667, "activity_lines": {"activity_5": 3607.85, "activity_10": 3602.013636, "activity_20": 3592.591667, "activity_30": 3569.320968}, "trend_signal": 1, "fair_value": 3415.712903, "relative_strength": -1.071981, "rate_of_change": 0.23505740322073335, "market_dynamics": -0.324805, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3590.25, "high": 3590.25, "low": 3542.25, "close": 3542.25, "volume": 689}, "trend_line": 3533.558333, "activity_lines": {"activity_5": 3589.6, "activity_10": 3591.609091, "activity_20": 3589.108333, "activity_30": 3570.195699}, "trend_signal": 1, "fair_value": 3416.524038, "relative_strength": -3.413538, "rate_of_change": 0.13791700888781266, "market_dynamics": -0.429798, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3547.25, "high": 3580.0, "low": 3544.0, "close": 3584.25, "volume": 82}, "trend_line": 3540.416667, "activity_lines": {"activity_5": 3585.816667, "activity_10": 3589.8, "activity_20": 3589.472619, "activity_30": 3573.466129}, "trend_signal": 1, "fair_value": 3420.141026, "relative_strength": -2.815894, "rate_of_change": 0.19409143287517971, "market_dynamics": -0.456708, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3577.5, "high": 3670.0, "low": 3577.5, "close": 3625.0, "volume": 5}, "trend_line": 3548.833333, "activity_lines": {"activity_5": 3597.15, "activity_10": 3594.863636, "activity_20": 3593.558333, "activity_30": 3578.923118}, "trend_signal": 1, "fair_value": 3423.894231, "relative_strength": -0.527605, "rate_of_change": 0.23773094501704528, "market_dynamics": -0.505054, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3628.25, "high": 3672.25, "low": 3603.0, "close": 3672.25, "volume": 1}, "trend_line": 3557.508333, "activity_lines": {"activity_5": 3620.9, "activity_10": 3609.040909, "activity_20": 3601.645238, "activity_30": 3586.885484}, "trend_signal": 1, "fair_value": 3428.014423, "relative_strength": -0.816443, "rate_of_change": 0.24444653174700617, "market_dynamics": -0.34339, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3675.5, "high": 3719.5, "low": 3675.5, "close": 3709.75, "volume": 66}, "trend_line": 3566.683333, "activity_lines": {"activity_5": 3654.9, "activity_10": 3629.25, "activity_20": 3612.541667, "activity_30": 3596.707527}, "trend_signal": 1, "fair_value": 3432.339744, "relative_strength": 1.524393, "rate_of_change": 0.2579052286368805, "market_dynamics": -0.010771, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3696.25, "high": 3759.75, "low": 3696.25, "close": 3724.5, "volume": 525}, "trend_line": 3576.425, "activity_lines": {"activity_5": 3687.5, "activity_10": 3649.731818, "activity_20": 3623.996429, "activity_30": 3606.889247}, "trend_signal": 1, "fair_value": 3436.554487, "relative_strength": 1.979282, "rate_of_change": 0.273129574186401, "market_dynamics": 0.481138, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3713.0, "high": 3766.0, "low": 3708.75, "close": 3742.5, "volume": 3809}, "trend_line": 3586.241667, "activity_lines": {"activity_5": 3713.95, "activity_10": 3670.3, "activity_20": 3636.614286, "activity_30": 3617.603763}, "trend_signal": 1, "fair_value": 3440.362179, "relative_strength": 0.733616, "rate_of_change": 0.27448267473803023, "market_dynamics": 0.855229, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3744.25, "high": 3744.25, "low": 3720.25, "close": 3720.25, "volume": 1}, "trend_line": 3595.158333, "activity_lines": {"activity_5": 3722.433333, "activity_10": 3684.363636, "activity_20": 3646.594048, "activity_30": 3626.249462}, "trend_signal": 1, "fair_value": 3444.400641, "relative_strength": -0.01489, "rate_of_change": 0.24863539125234524, "market_dynamics": 0.98679, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3731.25, "high": 3779.5, "low": 3731.25, "close": 3779.5, "volume": 1549}, "trend_line": 3604.716667, "activity_lines": {"activity_5": 3744.316667, "activity_10": 3706.559091, "activity_20": 3661.561905, "activity_30": 3638.142473}, "trend_signal": 1, "fair_value": 3448.753205, "relative_strength": 0.973976, "rate_of_change": 0.2658668440904043, "market_dynamics": 1.208482, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3806.158936, "high": 3834.0, "low": 3765.75, "close": 3765.75, "volume": 93}, "trend_line": 3614.75, "activity_lines": {"activity_5": 3754.466667, "activity_10": 3723.690909, "activity_20": 3674.160714, "activity_30": 3648.53172}, "trend_signal": 1, "fair_value": 3453.326923, "relative_strength": 2.957721, "rate_of_change": 0.2783390187598302, "market_dynamics": 1.16758, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3808.25, "high": 3821.25, "low": 3759.0, "close": 3804.75, "volume": 7931}, "trend_line": 3624.566667, "activity_lines": {"activity_5": 3773.883333, "activity_10": 3745.172727, "activity_20": 3689.561905, "activity_30": 3660.789785}, "trend_signal": 1, "fair_value": 3458.237179, "relative_strength": 2.798892, "rate_of_change": 0.27157250155612567, "market_dynamics": 1.225436, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3808.0, "high": 3834.25, "low": 3760.0, "close": 3779.0, "volume": 25}, "trend_line": 3632.175, "activity_lines": {"activity_5": 3779.366667, "activity_10": 3757.2, "activity_20": 3701.511905, "activity_30": 3670.753226}, "trend_signal": 1, "fair_value": 3462.967949, "relative_strength": 2.575321, "rate_of_change": 0.20991014096306948, "market_dynamics": 1.265364, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3773.5, "high": 3778.25, "low": 3746.5, "close": 3778.25, "volume": 0}, "trend_line": 3640.775, "activity_lines": {"activity_5": 3782.166667, "activity_10": 3765.55, "activity_20": 3712.322619, "activity_30": 3680.177419}, "trend_signal": 1, "fair_value": 3467.990385, "relative_strength": 1.373804, "rate_of_change": 0.23677273259135115, "market_dynamics": 1.059131, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3754.25, "high": 3828.25, "low": 3754.25, "close": 3825.75, "volume": 0}, "trend_line": 3651.225, "activity_lines": {"activity_5": 3796.933333, "activity_10": 3779.75, "activity_20": 3727.064286, "activity_30": 3692.11129}, "trend_signal": 1, "fair_value": 3473.088141, "relative_strength": 3.028497, "rate_of_change": 0.28702680061250196, "market_dynamics": 1.049427, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3843.5, "high": 3856.5, "low": 3821.25, "close": 3859.5, "volume": 922}, "trend_line": 3662.141667, "activity_lines": {"activity_5": 3819.866667, "activity_10": 3797.295455, "activity_20": 3744.083333, "activity_30": 3705.548387}, "trend_signal": 1, "fair_value": 3478.322115, "relative_strength": 4.143825, "rate_of_change": 0.2989864223650956, "market_dynamics": 0.996752, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3899.5, "high": 3951.0, "low": 3899.5, "close": 3942.5, "volume": 1175}, "trend_line": 3673.266667, "activity_lines": {"activity_5": 3864.216667, "activity_10": 3827.209091, "activity_20": 3767.663095, "activity_30": 3723.636022}, "trend_signal": 1, "fair_value": 3483.741987, "relative_strength": 4.95545, "rate_of_change": 0.3037839879393175, "market_dynamics": 1.12113, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3949.0, "high": 3949.0, "low": 3896.5, "close": 3896.5, "volume": 8}, "trend_line": 3682.033333, "activity_lines": {"activity_5": 3884.05, "activity_10": 3844.795455, "activity_20": 3784.989286, "activity_30": 3738.038172}, "trend_signal": 1, "fair_value": 3488.828526, "relative_strength": 5.01805, "rate_of_change": 0.23866130054641055, "market_dynamics": 1.292267, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3896.5, "high": 3914.0, "low": 3869.5, "close": 3876.0, "volume": 264}, "trend_line": 3691.808333, "activity_lines": {"activity_5": 3889.216667, "activity_10": 3855.854545, "activity_20": 3798.985714, "activity_30": 3750.552151}, "trend_signal": 1, "fair_value": 3493.360577, "relative_strength": 5.289664, "rate_of_change": 0.2654783136369855, "market_dynamics": 1.342116, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3861.0, "high": 3993.0, "low": 3854.75, "close": 3993.0, "volume": 249}, "trend_line": 3706.341667, "activity_lines": {"activity_5": 3926.866667, "activity_10": 3885.354545, "activity_20": 3822.691667, "activity_30": 3769.983871}, "trend_signal": 1, "fair_value": 3498.43109, "relative_strength": 9.706325, "rate_of_change": 0.3936643695744157, "market_dynamics": 1.363526, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4037.0, "high": 4061.0, "low": 4037.0, "close": 4055.25, "volume": 390}, "trend_line": 3722.375, "activity_lines": {"activity_5": 3974.116667, "activity_10": 3922.290909, "activity_20": 3850.638095, "activity_30": 3792.494086}, "trend_signal": 1, "fair_value": 3503.924679, "relative_strength": 11.283652, "rate_of_change": 0.43259187739638727, "market_dynamics": 1.356789, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4068.25, "high": 4175.5, "low": 4051.25, "close": 4171.0, "volume": 400}, "trend_line": 3741.575, "activity_lines": {"activity_5": 4046.9, "activity_10": 3975.009091, "activity_20": 3887.511905, "activity_30": 3821.437634}, "trend_signal": 1, "fair_value": 3510.078526, "relative_strength": 11.447399, "rate_of_change": 0.5157997246381629, "market_dynamics": 1.378015, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4174.01123, "high": 4178.75, "low": 4157.25, "close": 4157.25, "volume": 23}, "trend_line": 3761.658333, "activity_lines": {"activity_5": 4099.866667, "activity_10": 4018.568182, "activity_20": 3920.082143, "activity_30": 3848.255376}, "trend_signal": 1, "fair_value": 3516.121795, "relative_strength": 10.486622, "rate_of_change": 0.5367614707709999, "market_dynamics": 1.421857, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4130.5, "high": 4160.5, "low": 4055.0, "close": 4055.0, "volume": 1923}, "trend_line": 3775.033333, "activity_lines": {"activity_5": 4101.366667, "activity_10": 4036.659091, "activity_20": 3940.185714, "activity_30": 3867.180645}, "trend_signal": 1, "fair_value": 3520.887821, "relative_strength": 7.317942, "rate_of_change": 0.35556126622837547, "market_dynamics": 1.363375, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4045.0, "high": 4045.0, "low": 4001.25, "close": 4032.0, "volume": 5}, "trend_line": 3788.466667, "activity_lines": {"activity_5": 4083.266667, "activity_10": 4045.536364, "activity_20": 3956.05119, "activity_30": 3883.75914}, "trend_signal": 1, "fair_value": 3525.05609, "relative_strength": 6.636279, "rate_of_change": 0.3558467651814053, "market_dynamics": 1.188112, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4017.0, "high": 4017.0, "low": 3931.0, "close": 3949.0, "volume": 3}, "trend_line": 3800.858333, "activity_lines": {"activity_5": 4034.9, "activity_10": 4035.572727, "activity_20": 3962.29881, "activity_30": 3894.116129}, "trend_signal": 1, "fair_value": 3528.939103, "relative_strength": 7.000313, "rate_of_change": 0.3270892181245628, "market_dynamics": 0.786297, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3936.75, "high": 3954.0, "low": 3936.75, "close": 3951.5, "volume": 0}, "trend_line": 3814.266667, "activity_lines": {"activity_5": 3994.45, "activity_10": 4024.436364, "activity_20": 3967.645238, "activity_30": 3903.834946}, "trend_signal": 1, "fair_value": 3532.544872, "relative_strength": 6.016572, "rate_of_change": 0.35277121179669446, "market_dynamics": 0.325077, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3940.5, "high": 4000.5, "low": 3934.5, "close": 3986.75, "volume": 0}, "trend_line": 3826.916667, "activity_lines": {"activity_5": 3980.383333, "activity_10": 4019.545455, "activity_20": 3975.267857, "activity_30": 3914.962903}, "trend_signal": 1, "fair_value": 3536.761218, "relative_strength": 5.827587, "rate_of_change": 0.33164959622368456, "market_dynamics": -0.069804, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3930.25, "high": 3968.75, "low": 3890.5, "close": 3968.75, "volume": 37}, "trend_line": 3840.041667, "activity_lines": {"activity_5": 3971.683333, "activity_10": 4009.740909, "activity_20": 3980.013095, "activity_30": 3924.113441}, "trend_signal": 1, "fair_value": 3541.440705, "relative_strength": 4.900297, "rate_of_change": 0.3429653985721346, "market_dynamics": -0.415408, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3980.0, "high": 4121.0, "low": 3980.0, "close": 4121.0, "volume": 0}, "trend_line": 3856.125, "activity_lines": {"activity_5": 4019.483333, "activity_10": 4025.931818, "activity_20": 3998.075, "activity_30": 3942.239785}, "trend_signal": 1, "fair_value": 3547.041667, "relative_strength": 5.53767, "rate_of_change": 0.4188322522178518, "market_dynamics": -0.420398, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4102.5, "high": 4114.5, "low": 4024.0, "close": 4024.0, "volume": 1360}, "trend_line": 3869.758333, "activity_lines": {"activity_5": 4029.016667, "activity_10": 4022.159091, "activity_20": 4005.272619, "activity_30": 3953.07043}, "trend_signal": 1, "fair_value": 3552.453526, "relative_strength": 2.996614, "rate_of_change": 0.3535500794191117, "market_dynamics": -0.377526, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4049.25, "high": 4084.5, "low": 4049.25, "close": 4076.25, "volume": 4196}, "trend_line": 3887.558333, "activity_lines": {"activity_5": 4050.966667, "activity_10": 4028.454545, "activity_20": 4016.216667, "activity_30": 3966.392473}, "trend_signal": 1, "fair_value": 3558.040064, "relative_strength": 2.221571, "rate_of_change": 0.4599770442564152, "market_dynamics": -0.246659, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4064.0, "high": 4111.5, "low": 4049.0, "close": 4103.25, "volume": 1868}, "trend_line": 3904.858333, "activity_lines": {"activity_5": 4073.6, "activity_10": 4041.381818, "activity_20": 4028.439286, "activity_30": 3980.308065}, "trend_signal": 1, "fair_value": 3564.0625, "relative_strength": 2.524895, "rate_of_change": 0.4450093996827541, "market_dynamics": -0.060186, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4111.0, "high": 4129.0, "low": 4082.75, "close": 4082.75, "volume": 1591}, "trend_line": 3920.116667, "activity_lines": {"activity_5": 4081.633333, "activity_10": 4051.563636, "activity_20": 4037.165476, "activity_30": 3991.784946}, "trend_signal": 1, "fair_value": 3570.216346, "relative_strength": 1.586404, "rate_of_change": 0.3907525625462851, "market_dynamics": -0.089989, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4070.75, "high": 4101.25, "low": 4062.25, "close": 4101.25, "volume": 1}, "trend_line": 3934.416667, "activity_lines": {"activity_5": 4088.233333, "activity_10": 4064.604545, "activity_20": 4046.203571, "activity_30": 4003.470968}, "trend_signal": 1, "fair_value": 3576.110577, "relative_strength": 2.852897, "rate_of_change": 0.3647850616380694, "market_dynamics": -0.168651, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4128.0, "high": 4154.0, "low": 4128.0, "close": 4154.0, "volume": 1502}, "trend_line": 3949.225, "activity_lines": {"activity_5": 4113.733333, "activity_10": 4085.977273, "activity_20": 4058.953571, "activity_30": 4017.637634}, "trend_signal": 1, "fair_value": 3581.6875, "relative_strength": 2.341588, "rate_of_change": 0.3763793785291005, "market_dynamics": -0.203412, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4184.0, "high": 4187.5, "low": 4042.0, "close": 4045.5, "volume": 2120}, "trend_line": 3959.925, "activity_lines": {"activity_5": 4094.4, "activity_10": 4083.895455, "activity_20": 4059.967857, "activity_30": 4023.848925}, "trend_signal": 1, "fair_value": 3586.532051, "relative_strength": 1.127107, "rate_of_change": 0.27093923491318606, "market_dynamics": -0.342254, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4104.0, "high": 4104.0, "low": 3936.0, "close": 3972.75, "volume": 488}, "trend_line": 3967.6, "activity_lines": {"activity_5": 4052.866667, "activity_10": 4066.877273, "activity_20": 4053.563095, "activity_30": 4024.676344}, "trend_signal": 1, "fair_value": 3590.865385, "relative_strength": -0.156944, "rate_of_change": 0.1938168020858912, "market_dynamics": -0.560883, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3999.25, "high": 4010.25, "low": 3994.5, "close": 4007.5, "volume": 199}, "trend_line": 3977.175, "activity_lines": {"activity_5": 4031.616667, "activity_10": 4056.431818, "activity_20": 4050.104762, "activity_30": 4027.250538}, "trend_signal": 1, "fair_value": 3595.009615, "relative_strength": 0.512097, "rate_of_change": 0.2413297711462918, "market_dynamics": -0.727753, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4032.0, "high": 4053.75, "low": 3989.25, "close": 4048.5, "volume": 0}, "trend_line": 3986.141667, "activity_lines": {"activity_5": 4029.05, "activity_10": 4052.736364, "activity_20": 4049.925, "activity_30": 4031.852151}, "trend_signal": 1, "fair_value": 3598.900641, "relative_strength": 1.353462, "rate_of_change": 0.22545316713495603, "market_dynamics": -0.890583, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4036.0, "high": 4096.0, "low": 3949.5, "close": 3949.5, "volume": 1310}, "trend_line": 3992.266667, "activity_lines": {"activity_5": 3997.0, "activity_10": 4032.359091, "activity_20": 4040.052381, "activity_30": 4029.488172}, "trend_signal": 1, "fair_value": 3601.376603, "relative_strength": 6.122225, "rate_of_change": 0.15365735871123018, "market_dynamics": -1.042361, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3788.75, "high": 3911.427002, "low": 3728.774902, "close": 3813.0, "volume": 2025}, "trend_line": 3992.541667, "activity_lines": {"activity_5": 3933.083333, "activity_10": 3988.518182, "activity_20": 4017.683333, "activity_30": 4017.922581}, "trend_signal": 0, "fair_value": 3603.224359, "relative_strength": 3.476586, "rate_of_change": 0.006888317413093562, "market_dynamics": -1.028525, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3902.0, "high": 3902.0, "low": 3856.985107, "close": 3864.5, "volume": 3931}, "trend_line": 3995.391667, "activity_lines": {"activity_5": 3901.833333, "activity_10": 3958.827273, "activity_20": 4001.92381, "activity_30": 4009.661828}, "trend_signal": 0, "fair_value": 3605.065705, "relative_strength": 0.866745, "rate_of_change": 0.07138309973209127, "market_dynamics": -0.976352, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3800.5, "high": 3849.0, "low": 3775.5, "close": 3802.0, "volume": 363}, "trend_line": 3996.183333, "activity_lines": {"activity_5": 3856.966667, "activity_10": 3922.113636, "activity_20": 3981.605952, "activity_30": 3997.184946}, "trend_signal": 0, "fair_value": 3606.625, "relative_strength": -2.451838, "rate_of_change": 0.01981447792813043, "market_dynamics": -1.128361, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3810.25, "high": 3881.75, "low": 3806.136963, "close": 3875.75, "volume": 180}, "trend_line": 3997.85, "activity_lines": {"activity_5": 3850.383333, "activity_10": 3903.913636, "activity_20": 3969.516667, "activity_30": 3989.415054}, "trend_signal": 0, "fair_value": 3608.790064, "relative_strength": -2.7275, "rate_of_change": 0.04170646992686312, "market_dynamics": -1.18459, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3861.0, "high": 3919.5, "low": 3861.0, "close": 3873.0, "volume": 69}, "trend_line": 3998.3, "activity_lines": {"activity_5": 3854.4, "activity_10": 3889.313636, "activity_20": 3957.909524, "activity_30": 3981.360215}, "trend_signal": 0, "fair_value": 3610.860577, "relative_strength": -2.402802, "rate_of_change": 0.011256050126950056, "market_dynamics": -1.239141, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3890.25, "high": 3923.0, "low": 3814.75, "close": 3923.0, "volume": 52}, "trend_line": 3997.65, "activity_lines": {"activity_5": 3880.183333, "activity_10": 3888.913636, "activity_20": 3951.42619, "activity_30": 3976.502151}, "trend_signal": 0, "fair_value": 3614.530449, "relative_strength": -2.703994, "rate_of_change": -0.016256909186406494, "market_dynamics": -1.274828, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3922.75, "high": 3933.75, "low": 3808.0, "close": 3808.0, "volume": 0}, "trend_line": 3994.7, "activity_lines": {"activity_5": 3860.3, "activity_10": 3869.831818, "activity_20": 3934.12619, "activity_30": 3964.266667}, "trend_signal": 0, "fair_value": 3616.658654, "relative_strength": -5.944154, "rate_of_change": -0.07379335359524403, "market_dynamics": -1.274828, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3823.0, "high": 3866.5, "low": 3823.0, "close": 3866.5, "volume": 225}, "trend_line": 3994.383333, "activity_lines": {"activity_5": 3863.683333, "activity_10": 3864.381818, "activity_20": 3923.24881, "activity_30": 3955.995699}, "trend_signal": 0, "fair_value": 3619.315705, "relative_strength": -5.138072, "rate_of_change": -0.007927178511517698, "market_dynamics": -1.232242, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3847.218994, "high": 3851.100098, "low": 3800.75, "close": 3825.5, "volume": 90}, "trend_line": 3988.8, "activity_lines": {"activity_5": 3849.1, "activity_10": 3854.040909, "activity_20": 3908.953571, "activity_30": 3945.1}, "trend_signal": 0, "fair_value": 3622.089744, "relative_strength": -6.821696, "rate_of_change": -0.13977959886505562, "market_dynamics": -1.237755, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3805.0, "high": 3825.0, "low": 3792.5, "close": 3814.0, "volume": 1882}, "trend_line": 3980.758333, "activity_lines": {"activity_5": 3834.033333, "activity_10": 3845.663636, "activity_20": 3894.970238, "activity_30": 3933.822581}, "trend_signal": 0, "fair_value": 3625.80609, "relative_strength": -7.204804, "rate_of_change": -0.2016061722823897, "market_dynamics": -1.185173, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3790.5, "high": 3810.25, "low": 3783.0, "close": 3810.25, "volume": 86}, "trend_line": 3968.733333, "activity_lines": {"activity_5": 3821.65, "activity_10": 3839.068182, "activity_20": 3881.629762, "activity_30": 3922.822043}, "trend_signal": 0, "fair_value": 3628.519231, "relative_strength": -6.465286, "rate_of_change": -0.30207812165622594, "market_dynamics": -1.120088, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3811.5, "high": 3811.5, "low": 3731.5, "close": 3754.25, "volume": 249}, "trend_line": 3955.3, "activity_lines": {"activity_5": 3798.116667, "activity_10": 3822.340909, "activity_20": 3864.222619, "activity_30": 3908.984409}, "trend_signal": 0, "fair_value": 3630.190705, "relative_strength": -8.032048, "rate_of_change": -0.3384791033527459, "market_dynamics": -1.149823, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3757.5, "high": 3839.0, "low": 3756.5, "close": 3803.0, "volume": 1406}, "trend_line": 3946.9, "activity_lines": {"activity_5": 3794.416667, "activity_10": 3816.481818, "activity_20": 3853.120238, "activity_30": 3899.158602}, "trend_signal": 0, "fair_value": 3632.189103, "relative_strength": -7.088391, "rate_of_change": -0.2123732713068564, "market_dynamics": -1.035065, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3808.0, "high": 3827.75, "low": 3797.25, "close": 3820.5, "volume": 2}, "trend_line": 3939.85, "activity_lines": {"activity_5": 3800.783333, "activity_10": 3813.786364, "activity_20": 3845.016667, "activity_30": 3891.003763}, "trend_signal": 0, "fair_value": 3634.158654, "relative_strength": -7.868014, "rate_of_change": -0.17862119638197527, "market_dynamics": -0.904575, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3847.75, "high": 3869.5, "low": 3838.0, "close": 3859.75, "volume": 119}, "trend_line": 3936.875, "activity_lines": {"activity_5": 3820.566667, "activity_10": 3819.231818, "activity_20": 3841.988095, "activity_30": 3885.836022}, "trend_signal": 0, "fair_value": 3636.56891, "relative_strength": -7.390893, "rate_of_change": -0.07551048897800447, "market_dynamics": -0.601068, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3853.75, "high": 3922.5, "low": 3848.5, "close": 3900.25, "volume": 167}, "trend_line": 3935.166667, "activity_lines": {"activity_5": 3850.8, "activity_10": 3832.281818, "activity_20": 3844.217857, "activity_30": 3883.473118}, "trend_signal": 0, "fair_value": 3638.6875, "relative_strength": -7.674982, "rate_of_change": -0.04339312271789271, "market_dynamics": -0.165909, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3898.5, "high": 3928.75, "low": 3885.0, "close": 3888.75, "volume": 33}, "trend_line": 3931.9, "activity_lines": {"activity_5": 3871.2, "activity_10": 3843.654545, "activity_20": 3846.044048, "activity_30": 3880.478495}, "trend_signal": 0, "fair_value": 3640.690705, "relative_strength": -7.326245, "rate_of_change": -0.08301216381491246, "market_dynamics": 0.167395, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3919.25, "high": 3930.790039, "low": 3897.25, "close": 3897.25, "volume": 117}, "trend_line": 3929.516667, "activity_lines": {"activity_5": 3885.466667, "activity_10": 3855.104545, "activity_20": 3849.079762, "activity_30": 3878.243011}, "trend_signal": 0, "fair_value": 3642.160256, "relative_strength": -7.294412, "rate_of_change": -0.06061530049086245, "market_dynamics": 0.395519, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3899.25, "high": 3899.25, "low": 38.577499, "close": 38.577499, "volume": 28}, "trend_line": 3793.435917, "activity_lines": {"activity_5": 2607.225833, "activity_10": 3164.418636, "activity_20": 3485.147857, "activity_30": 3627.214677}, "trend_signal": 0, "fair_value": 3617.955625, "relative_strength": -99.069406, "rate_of_change": -3.463040407559622, "market_dynamics": 0.026926, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3870.5, "high": 3951.5, "low": 3870.5, "close": 3930.25, "volume": 0}, "trend_line": 3790.310917, "activity_lines": {"activity_5": 2878.337333, "activity_10": 3250.162682, "activity_20": 3510.946298, "activity_30": 3636.041392}, "trend_signal": 0, "fair_value": 3619.162356, "relative_strength": -6.948961, "rate_of_change": -0.08237914303482882, "market_dynamics": -0.199008, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3897.239014, "high": 3902.75, "low": 3865.25, "close": 3878.0, "volume": 281}, "trend_line": 3783.702583, "activity_lines": {"activity_5": 3127.332166, "activity_10": 3324.293091, "activity_20": 3531.860214, "activity_30": 3641.698753}, "trend_signal": 0, "fair_value": 3619.921971, "relative_strength": -6.730706, "rate_of_change": -0.17434807182600356, "market_dynamics": -0.346846, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3877.5, "high": 3905.457031, "low": 3870.0, "close": 3870.0, "volume": 155}, "trend_line": 3775.927583, "activity_lines": {"activity_5": 3375.143667, "activity_10": 3395.737136, "activity_20": 3551.702702, "activity_30": 3647.266328}, "trend_signal": 0, "fair_value": 3620.45883, "relative_strength": -6.976267, "rate_of_change": -0.205486552641118, "market_dynamics": -0.478986, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3879.0, "high": 3879.0, "low": 3843.0, "close": 3871.0, "volume": 462}, "trend_line": 3768.86925, "activity_lines": {"activity_5": 3624.5385, "activity_10": 3465.258454, "activity_20": 3571.614238, "activity_30": 3653.400032}, "trend_signal": 0, "fair_value": 3621.569407, "relative_strength": -7.536085, "rate_of_change": -0.18692977671971278, "market_dynamics": -0.090055, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3892.0, "high": 3892.0, "low": 3799.5, "close": 3824.25, "volume": 89}, "trend_line": 3759.635917, "activity_lines": {"activity_5": 3860.1, "activity_10": 3525.043409, "activity_20": 3586.744821, "activity_30": 3656.972984}, "trend_signal": 0, "fair_value": 3621.994087, "relative_strength": -7.818766, "rate_of_change": -0.24498947529156467, "market_dynamics": 0.050349, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3810.75, "high": 3873.75, "low": 3810.75, "close": 3873.75, "volume": 0}, "trend_line": 3750.29425, "activity_lines": {"activity_5": 3859.783333, "activity_10": 3593.760182, "activity_20": 3606.834929, "activity_30": 3664.335183}, "trend_signal": 0, "fair_value": 3623.937997, "relative_strength": -7.164263, "rate_of_change": -0.24847265017763537, "market_dynamics": 0.125383, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3878.75, "high": 3882.050049, "low": 3877.25, "close": 3878.0, "volume": 384}, "trend_line": 3744.710917, "activity_lines": {"activity_5": 3864.65, "activity_10": 3662.995136, "activity_20": 3627.326226, "activity_30": 3672.574263}, "trend_signal": 0, "fair_value": 3626.298574, "relative_strength": -8.876097, "rate_of_change": -0.14887719810252326, "market_dynamics": 0.251928, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3914.0, "high": 3914.0, "low": 3879.218018, "close": 3891.75, "volume": 1747}, "trend_line": 3742.010917, "activity_lines": {"activity_5": 3874.1, "activity_10": 3735.134636, "activity_20": 3649.341333, "activity_30": 3682.060656}, "trend_signal": 0, "fair_value": 3629.282548, "relative_strength": -7.717249, "rate_of_change": -0.07210169382481649, "market_dynamics": 0.3732, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3893.0, "high": 3900.0, "low": 3865.0, "close": 3865.0, "volume": 3224}, "trend_line": 3737.260917, "activity_lines": {"activity_5": 3873.183333, "activity_10": 3802.355955, "activity_20": 3668.410012, "activity_30": 3689.995435}, "trend_signal": 0, "fair_value": 3631.511715, "relative_strength": -7.404385, "rate_of_change": -0.126937096266093, "market_dynamics": 0.517568, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3874.25, "high": 5185.993164, "low": 3874.25, "close": 5185.993164, "volume": 764}, "trend_line": 3775.177355, "activity_lines": {"activity_5": 4312.997721, "activity_10": 4110.344212, "activity_20": 3813.294706, "activity_30": 3783.462032}, "trend_signal": 1, "fair_value": 3641.695966, "relative_strength": 20.156878, "rate_of_change": 1.0145515349898633, "market_dynamics": 0.725557, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3888.5, "high": 3890.5, "low": 3824.696045, "close": 3854.25, "volume": 178}, "trend_line": 3772.002355, "activity_lines": {"activity_5": 4218.114844, "activity_10": 4082.607972, "activity_20": 3824.868179, "activity_30": 3788.563493}, "trend_signal": 1, "fair_value": 3642.984427, "relative_strength": -11.062158, "rate_of_change": -0.08410200902997648, "market_dynamics": 0.68325, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3837.0, "high": 3892.0, "low": 3818.0, "close": 3882.5, "volume": 105}, "trend_line": 3774.319022, "activity_lines": {"activity_5": 4133.948633, "activity_10": 4061.389915, "activity_20": 3838.940462, "activity_30": 3795.692373}, "trend_signal": 1, "fair_value": 3644.966799, "relative_strength": -9.724572, "rate_of_change": 0.061417432492564074, "market_dynamics": 0.567754, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3909.0, "high": 3945.0, "low": 3877.0, "close": 3916.25, "volume": 1530}, "trend_line": 3776.044022, "activity_lines": {"activity_5": 4060.732422, "activity_10": 4046.226403, "activity_20": 3855.882982, "activity_30": 3804.849211}, "trend_signal": 1, "fair_value": 3647.082184, "relative_strength": -8.696411, "rate_of_change": 0.045703608782011136, "market_dynamics": 0.542522, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3940.0, "high": 3966.0, "low": 3913.5, "close": 3953.0, "volume": 1061}, "trend_line": 3781.077355, "activity_lines": {"activity_5": 3998.132878, "activity_10": 4036.9038, "activity_20": 3875.554074, "activity_30": 3816.265725}, "trend_signal": 1, "fair_value": 3649.176735, "relative_strength": -5.936463, "rate_of_change": 0.1332964597519159, "market_dynamics": 0.488766, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3953.0, "high": 3967.0, "low": 3940.0, "close": 3967.0, "volume": 150}, "trend_line": 3784.119022, "activity_lines": {"activity_5": 3934.333333, "activity_10": 4028.635742, "activity_20": 3895.844214, "activity_30": 3828.260735}, "trend_signal": 1, "fair_value": 3651.48603, "relative_strength": -6.97927, "rate_of_change": 0.08044445311275472, "market_dynamics": 0.412526, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3988.0, "high": 3988.0, "low": 3838.5, "close": 3850.5, "volume": 272}, "trend_line": 3783.369022, "activity_lines": {"activity_5": 3912.966667, "activity_10": 3996.590412, "activity_20": 3904.341497, "activity_30": 3832.543378}, "trend_signal": 1, "fair_value": 3653.205581, "relative_strength": -8.852836, "rate_of_change": -0.0198196725747703, "market_dynamics": 0.309728, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3850.5, "high": 3850.5, "low": 3750.5, "close": 3843.0, "volume": 39402}, "trend_line": 3780.702355, "activity_lines": {"activity_5": 3889.35, "activity_10": 3963.604173, "activity_20": 3912.168541, "activity_30": 3836.390538}, "trend_signal": 1, "fair_value": 3655.127056, "relative_strength": -8.508435, "rate_of_change": -0.07048392542449594, "market_dynamics": 0.232477, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3849.5, "high": 3887.0, "low": 3828.0, "close": 3847.0, "volume": 1138}, "trend_line": 3782.002355, "activity_lines": {"activity_5": 3869.7, "activity_10": 3931.98157, "activity_20": 3920.649157, "activity_30": 3840.667806}, "trend_signal": 1, "fair_value": 3656.678338, "relative_strength": -10.316525, "rate_of_change": 0.03438514534953868, "market_dynamics": -0.025188, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3843.0, "high": 3843.0, "low": 3797.0, "close": 3805.0, "volume": 344}, "trend_line": 3779.952355, "activity_lines": {"activity_5": 3840.666667, "activity_10": 3893.536239, "activity_20": 3925.328582, "activity_30": 3842.151525}, "trend_signal": 1, "fair_value": 3657.835389, "relative_strength": -10.661778, "rate_of_change": -0.0542040910495462, "market_dynamics": -0.111073, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3824.0, "high": 3845.660889, "low": 3781.0, "close": 3794.0, "volume": 1404}, "trend_line": 3778.902355, "activity_lines": {"activity_5": 3817.833333, "activity_10": 3854.181818, "activity_20": 3929.399674, "activity_30": 3843.057824}, "trend_signal": 1, "fair_value": 3658.710389, "relative_strength": -11.230263, "rate_of_change": -0.027778127907110275, "market_dynamics": -0.170194, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3790.0, "high": 3856.99707, "low": 3775.0, "close": 3850.25, "volume": 1781}, "trend_line": 3780.110689, "activity_lines": {"activity_5": 3825.283333, "activity_10": 3850.363636, "activity_20": 3920.944945, "activity_30": 3847.660898}, "trend_signal": 1, "fair_value": 3660.35462, "relative_strength": -11.056237, "rate_of_change": 0.03197579314006706, "market_dynamics": -0.32738, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3850.0, "high": 3919.5, "low": 3831.072998, "close": 3919.5, "volume": 409}, "trend_line": 3783.752355, "activity_lines": {"activity_5": 3855.833333, "activity_10": 3859.209091, "activity_20": 3919.466406, "activity_30": 3856.653757}, "trend_signal": 1, "fair_value": 3663.428338, "relative_strength": -10.024667, "rate_of_change": 0.09633754933677252, "market_dynamics": -0.339272, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3934.5, "high": 3934.5, "low": 3865.0, "close": 3847.75, "volume": 210}, "trend_line": 3786.869022, "activity_lines": {"activity_5": 3857.366667, "activity_10": 3854.336364, "activity_20": 3910.956915, "activity_30": 3860.782637}, "trend_signal": 1, "fair_value": 3665.824171, "relative_strength": -10.491549, "rate_of_change": 0.08236974060633996, "market_dynamics": -0.341137, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3847.5, "high": 3847.5, "low": 3796.5, "close": 3822.0, "volume": 597}, "trend_line": 3787.502355, "activity_lines": {"activity_5": 3850.266667, "activity_10": 3846.027273, "activity_20": 3900.100995, "activity_30": 3863.049152}, "trend_signal": 1, "fair_value": 3667.559748, "relative_strength": -11.400817, "rate_of_change": 0.016724449573535333, "market_dynamics": -0.421569, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3875.5, "high": 3987.10791, "low": 3857.144043, "close": 3944.25, "volume": 2081}, "trend_line": 3791.627355, "activity_lines": {"activity_5": 3882.783333, "activity_10": 3862.327273, "activity_20": 3901.121266, "activity_30": 3873.161903}, "trend_signal": 1, "fair_value": 3670.109427, "relative_strength": -9.480397, "rate_of_change": 0.10891082337029993, "market_dynamics": -0.301359, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3959.0, "high": 4001.0, "low": 3914.360107, "close": 4006.25, "volume": 176}, "trend_line": 3796.510689, "activity_lines": {"activity_5": 3925.95, "activity_10": 3890.313636, "activity_20": 3907.47487, "activity_30": 3887.008525}, "trend_signal": 1, "fair_value": 3672.832184, "relative_strength": -8.379353, "rate_of_change": 0.12879256168358624, "market_dynamics": -0.156729, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4022.75, "high": 4070.5, "low": 4008.5, "close": 4035.0, "volume": 207}, "trend_line": 3801.002355, "activity_lines": {"activity_5": 3968.3, "activity_10": 3920.695455, "activity_20": 3915.935617, "activity_30": 3902.394933}, "trend_signal": 1, "fair_value": 3675.970004, "relative_strength": -9.398681, "rate_of_change": 0.11831037412890832, "market_dynamics": 0.034364, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4038.5, "high": 4132.762207, "low": 4038.5, "close": 4135.75, "volume": 733}, "trend_line": 3809.235689, "activity_lines": {"activity_5": 4036.533333, "activity_10": 3965.904545, "activity_20": 3933.243983, "activity_30": 3923.991555}, "trend_signal": 1, "fair_value": 3679.961991, "relative_strength": -8.650635, "rate_of_change": 0.21660954745712102, "market_dynamics": 0.406464, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4161.5, "high": 4195.5, "low": 4132.0, "close": 4121.75, "volume": 1772}, "trend_line": 3816.719022, "activity_lines": {"activity_5": 4080.9, "activity_10": 4003.318182, "activity_20": 3948.05711, "activity_30": 3944.153768}, "trend_signal": 1, "fair_value": 3684.412312, "relative_strength": -3.127105, "rate_of_change": 0.1964523492628689, "market_dynamics": 0.559866, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4069.5, "high": 4081.5, "low": 4007.5, "close": 4086.25, "volume": 176}, "trend_line": 3951.641439, "activity_lines": {"activity_5": 4093.45, "activity_10": 4028.518182, "activity_20": 3958.266667, "activity_30": 3961.542864}, "trend_signal": 1, "fair_value": 3688.864235, "relative_strength": -3.462369, "rate_of_change": 3.5350366695135715, "market_dynamics": 0.684888, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4086.0, "high": 4086.0, "low": 3943.0, "close": 3936.25, "volume": 121}, "trend_line": 3951.841439, "activity_lines": {"activity_5": 4046.533333, "activity_10": 4021.131818, "activity_20": 3959.427381, "activity_30": 3960.549868}, "trend_signal": 1, "fair_value": 3692.521286, "relative_strength": -3.491448, "rate_of_change": 0.005061187941445163, "market_dynamics": 0.614002, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3932.5, "high": 3936.967041, "low": 3890.0, "close": 3948.25, "volume": 388}, "trend_line": 3954.183105, "activity_lines": {"activity_5": 4008.283333, "activity_10": 4014.363636, "activity_20": 3961.340476, "activity_30": 3960.318162}, "trend_signal": 1, "fair_value": 3695.796927, "relative_strength": -3.351217, "rate_of_change": 0.059255059600589896, "market_dynamics": 0.450404, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4003.75, "high": 4028.75, "low": 3968.0, "close": 4028.75, "volume": 18}, "trend_line": 3959.474772, "activity_lines": {"activity_5": 4002.65, "activity_10": 4021.709091, "activity_20": 3970.607143, "activity_30": 3965.128929}, "trend_signal": 1, "fair_value": 3699.306543, "relative_strength": -5.348455, "rate_of_change": 0.13382453112271747, "market_dynamics": 0.33612, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4028.5, "high": 4028.5, "low": 3986.5, "close": 3986.25, "volume": 96}, "trend_line": 3963.316439, "activity_lines": {"activity_5": 3989.983333, "activity_10": 4018.036364, "activity_20": 3975.290476, "activity_30": 3966.856363}, "trend_signal": 1, "fair_value": 3702.582184, "relative_strength": -7.348854, "rate_of_change": 0.09702466163358454, "market_dynamics": 0.16553, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3986.0, "high": 3986.0, "low": 3935.0, "close": 3961.75, "volume": 510}, "trend_line": 3967.899772, "activity_lines": {"activity_5": 3978.183333, "activity_10": 4006.922727, "activity_20": 3977.482143, "activity_30": 3966.755303}, "trend_signal": 0, "fair_value": 3705.521286, "relative_strength": -8.081187, "rate_of_change": 0.11564388235314557, "market_dynamics": 0.129227, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3993.25, "high": 3993.25, "low": 3924.5, "close": 3956.25, "volume": 444}, "trend_line": 3970.649772, "activity_lines": {"activity_5": 3972.85, "activity_10": 3994.490909, "activity_20": 3979.175, "activity_30": 3966.003705}, "trend_signal": 0, "fair_value": 3708.578979, "relative_strength": -5.339154, "rate_of_change": 0.0693061860938558, "market_dynamics": 0.049232, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3956.0, "high": 3972.0, "low": 3925.0, "close": 3962.0, "volume": 177}, "trend_line": 3973.449772, "activity_lines": {"activity_5": 3968.1, "activity_10": 3984.013636, "activity_20": 3980.911905, "activity_30": 3965.445655}, "trend_signal": 0, "fair_value": 3711.883466, "relative_strength": -4.750636, "rate_of_change": 0.07051742563004691, "market_dynamics": -0.085155, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3954.0, "high": 3954.0, "low": 3857.74707, "close": 3868.75, "volume": 3272}, "trend_line": 3972.683105, "activity_lines": {"activity_5": 3931.35, "activity_10": 3957.909091, "activity_20": 3973.20119, "activity_30": 3958.690831}, "trend_signal": 0, "fair_value": 3714.402697, "relative_strength": -5.465393, "rate_of_change": -0.01929474496953249, "market_dynamics": -0.249318, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3868.5, "high": 3946.5, "low": 3849.5, "close": 3935.0, "volume": 1186}, "trend_line": 3975.016439, "activity_lines": {"activity_5": 3927.35, "activity_10": 3948.704545, "activity_20": 3971.696429, "activity_30": 3956.259663}, "trend_signal": 0, "fair_value": 3717.627056, "relative_strength": -3.184852, "rate_of_change": 0.05873446077446247, "market_dynamics": -0.428028, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3940.75, "high": 4023.0, "low": 3940.75, "close": 3979.0, "volume": 3314}, "trend_line": 3934.783333, "activity_lines": {"activity_5": 3941.433333, "activity_10": 3950.895455, "activity_20": 3973.763095, "activity_30": 3956.516667}, "trend_signal": 1, "fair_value": 3721.578979, "relative_strength": -4.374978, "rate_of_change": -1.012149424220284, "market_dynamics": -0.46945, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3966.0, "high": 3991.5, "low": 3900.5, "close": 3898.5, "volume": 36372}, "trend_line": 3936.258333, "activity_lines": {"activity_5": 3927.533333, "activity_10": 3940.4, "activity_20": 3967.282143, "activity_30": 3954.175806}, "trend_signal": 0, "fair_value": 3724.950773, "relative_strength": -5.493759, "rate_of_change": 0.037486180944956336, "market_dynamics": -0.541039, "expectation": {"probability": 56.3846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff6c5fa2-33c5-407e-b14c-ae2d82e31a33/", "share_image": "https://sharemaestro.com/terminal/ff6c5fa2-33c5-407e-b14c-ae2d82e31a33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}