{"ticker": {"uuid": "ff6cc191-274f-4b84-9e1d-a4a621af831e", "symbol": "4712", "name": "KeyHolder, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4712 rose 6.79%, moving from 751.00 to 802.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.81 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "802.00"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.81"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 802.0, "high": 808.0, "low": 800.0, "close": 802.0, "volume": 59100}, "trend_line": 747.506095, "activity_lines": {"activity_5": 802.933333, "activity_10": 804.109091, "activity_20": 787.204762, "activity_30": 770.163895}, "trend_signal": 1, "fair_value": 785.959063, "relative_strength": -19.81251, "rate_of_change": 0.44798778816132523, "market_dynamics": 0.933399, "expectation": {"probability": 46.8193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1029.067921, "high": 1144.672309, "low": 1004.43099, "close": 1133.301392, "volume": 1054900}, "trend_line": 846.241178, "activity_lines": {"activity_5": 1032.037, "activity_10": 997.591167, "activity_20": 960.522073, "activity_30": 910.231324}, "trend_signal": 1, "fair_value": 814.914252, "relative_strength": 22.272566, "rate_of_change": 1.4788755545142298, "market_dynamics": 0.403223, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1151.305322, "high": 1151.305322, "low": 1048.019464, "close": 1115.297363, "volume": 640800}, "trend_line": 858.035805, "activity_lines": {"activity_5": 1066.465605, "activity_10": 1023.916556, "activity_20": 979.275057, "activity_30": 927.589787}, "trend_signal": 1, "fair_value": 812.969803, "relative_strength": 14.489675, "rate_of_change": 1.3937666124774646, "market_dynamics": 0.441243, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1094.450772, "high": 1102.031383, "low": 1029.067992, "close": 1039.491333, "volume": 576200}, "trend_line": 867.521568, "activity_lines": {"activity_5": 1066.907833, "activity_10": 1032.427526, "activity_20": 988.940341, "activity_30": 939.296596}, "trend_signal": 1, "fair_value": 809.839896, "relative_strength": 9.150993, "rate_of_change": 1.1055206489897027, "market_dynamics": 0.604224, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1032.858244, "high": 1042.33404, "low": 952.314281, "close": 960.842468, "volume": 960600}, "trend_line": 875.724872, "activity_lines": {"activity_5": 1038.354207, "activity_10": 1024.622948, "activity_20": 989.693892, "activity_30": 945.317299}, "trend_signal": 1, "fair_value": 807.429993, "relative_strength": -0.70532, "rate_of_change": 0.9456023115266228, "market_dynamics": 0.621113, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 976.003651, "high": 988.322144, "low": 940.943342, "close": 970.318237, "volume": 392300}, "trend_line": 884.275179, "activity_lines": {"activity_5": 1011.822078, "activity_10": 1017.852091, "activity_20": 990.384271, "activity_30": 951.420097}, "trend_signal": 1, "fair_value": 805.955235, "relative_strength": 2.274211, "rate_of_change": 0.9763690941508368, "market_dynamics": 0.246903, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 971.265758, "high": 1035.700956, "low": 969.370605, "close": 1010.116394, "volume": 537900}, "trend_line": 894.806106, "activity_lines": {"activity_5": 1000.57749, "activity_10": 1017.628115, "activity_20": 994.237746, "activity_30": 959.538885}, "trend_signal": 1, "fair_value": 804.735594, "relative_strength": 5.930627, "rate_of_change": 1.1909106181074907, "market_dynamics": -0.023303, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1025.277571, "high": 1042.333945, "low": 983.584191, "close": 1000.640564, "volume": 300600}, "trend_line": 906.609491, "activity_lines": {"activity_5": 994.386625, "activity_10": 1014.905971, "activity_20": 996.665337, "activity_30": 966.366914}, "trend_signal": 1, "fair_value": 803.45521, "relative_strength": 4.920247, "rate_of_change": 1.3190997380163214, "market_dynamics": -0.324122, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 991.164839, "high": 992.112415, "low": 943.786022, "close": 952.314209, "volume": 371500}, "trend_line": 915.516707, "activity_lines": {"activity_5": 979.730762, "activity_10": 1003.104332, "activity_20": 994.341514, "activity_30": 969.315606}, "trend_signal": 1, "fair_value": 803.030912, "relative_strength": -1.652203, "rate_of_change": 0.9824754856884625, "market_dynamics": -0.595416, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 968.423024, "high": 978.846363, "low": 929.572349, "close": 933.362732, "volume": 305700}, "trend_line": 923.886967, "activity_lines": {"activity_5": 964.569548, "activity_10": 988.683945, "activity_20": 990.289497, "activity_30": 970.466962}, "trend_signal": 1, "fair_value": 802.718305, "relative_strength": -2.038639, "rate_of_change": 0.9142662210314018, "market_dynamics": -0.789196, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 936.2055, "high": 947.576394, "low": 917.253923, "close": 924.834534, "volume": 349800}, "trend_line": 932.415153, "activity_lines": {"activity_5": 948.397583, "activity_10": 972.902492, "activity_20": 985.461369, "activity_30": 970.528095}, "trend_signal": 1, "fair_value": 802.386007, "relative_strength": -3.808477, "rate_of_change": 0.9230767728753992, "market_dynamics": -1.067421, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 808.282632, "high": 839.552651, "low": 783.645646, "close": 789.331116, "volume": 937200}, "trend_line": 935.478982, "activity_lines": {"activity_5": 890.09006, "activity_10": 933.862346, "activity_20": 967.597299, "activity_30": 961.296867}, "trend_signal": 0, "fair_value": 799.442119, "relative_strength": -15.089734, "rate_of_change": 0.32859064871932014, "market_dynamics": -1.174427, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 791.226323, "high": 813.020547, "low": 791.226323, "close": 800.702087, "volume": 201400}, "trend_line": 938.069027, "activity_lines": {"activity_5": 850.291878, "activity_10": 903.143653, "activity_20": 951.465944, "activity_30": 952.601584}, "trend_signal": 0, "fair_value": 797.696188, "relative_strength": -14.168206, "rate_of_change": 0.27686832626241, "market_dynamics": -1.286063, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 802.597217, "high": 839.552662, "low": 802.597217, "close": 819.653503, "volume": 259100}, "trend_line": 940.690651, "activity_lines": {"activity_5": 830.140067, "activity_10": 881.590587, "activity_20": 937.581689, "activity_30": 944.961873}, "trend_signal": 0, "fair_value": 796.479795, "relative_strength": -14.89832, "rate_of_change": 0.2794702654648033, "market_dynamics": -1.315437, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 823.443913, "high": 872.717852, "low": 820.601184, "close": 859.451782, "volume": 261300}, "trend_line": 944.070341, "activity_lines": {"activity_5": 832.098397, "activity_10": 871.270623, "activity_20": 928.006657, "activity_30": 939.720655}, "trend_signal": 0, "fair_value": 795.33781, "relative_strength": -10.408524, "rate_of_change": 0.3592775155580857, "market_dynamics": -1.317338, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 859.451817, "high": 888.826616, "low": 838.605135, "close": 860.399292, "volume": 457000}, "trend_line": 944.796814, "activity_lines": {"activity_5": 839.299959, "activity_10": 862.966401, "activity_20": 918.824186, "activity_30": 934.322523}, "trend_signal": 0, "fair_value": 794.143604, "relative_strength": -12.611143, "rate_of_change": 0.07695115167271793, "market_dynamics": -1.338436, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 867.979902, "high": 874.612937, "low": 832.919682, "close": 852.818787, "volume": 202100}, "trend_line": 943.217523, "activity_lines": {"activity_5": 848.270369, "activity_10": 855.282431, "activity_20": 909.262696, "activity_30": 928.388457}, "trend_signal": 0, "fair_value": 792.854171, "relative_strength": -10.214712, "rate_of_change": -0.16715668137297635, "market_dynamics": -1.294423, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 848.080838, "high": 874.613055, "low": 844.290533, "close": 867.03241, "volume": 198100}, "trend_line": 939.806248, "activity_lines": {"activity_5": 857.746143, "activity_10": 853.042712, "activity_20": 901.600867, "activity_30": 923.473288}, "trend_signal": 0, "fair_value": 791.422675, "relative_strength": -7.059652, "rate_of_change": -0.3616636583627217, "market_dynamics": -1.250629, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 871.770293, "high": 872.717869, "low": 795.964228, "close": 827.234192, "volume": 347800}, "trend_line": 935.099953, "activity_lines": {"activity_5": 849.533822, "activity_10": 845.996194, "activity_20": 890.708254, "activity_30": 916.210575}, "trend_signal": 0, "fair_value": 789.497059, "relative_strength": -8.754927, "rate_of_change": -0.5007728997349626, "market_dynamics": -1.212088, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 838.605103, "high": 841.447832, "low": 819.653503, "close": 819.653503, "volume": 112300}, "trend_line": 931.056958, "activity_lines": {"activity_5": 838.289225, "activity_10": 839.84555, "activity_20": 879.905878, "activity_30": 908.762417}, "trend_signal": 0, "fair_value": 787.843465, "relative_strength": -13.115179, "rate_of_change": -0.43235966241140633, "market_dynamics": -1.260589, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 808.282632, "high": 839.552612, "low": 801.649597, "close": 828.181702, "volume": 247200}, "trend_line": 928.751186, "activity_lines": {"activity_5": 832.54058, "activity_10": 837.312928, "activity_20": 870.506819, "activity_30": 902.125303}, "trend_signal": 0, "fair_value": 785.941412, "relative_strength": -8.953086, "rate_of_change": -0.24765101427876843, "market_dynamics": -1.240347, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.972018, "high": 838.605109, "low": 806.387484, "close": 826.286621, "volume": 169400}, "trend_line": 925.434668, "activity_lines": {"activity_5": 828.308081, "activity_10": 836.193071, "activity_20": 861.748508, "activity_30": 895.514686}, "trend_signal": 0, "fair_value": 784.627634, "relative_strength": -8.308943, "rate_of_change": -0.3570943488410225, "market_dynamics": -1.245057, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 822.496232, "high": 833.867199, "low": 809.230164, "close": 829.129395, "volume": 185800}, "trend_line": 923.286829, "activity_lines": {"activity_5": 826.791984, "activity_10": 834.918163, "activity_20": 854.722913, "activity_30": 889.301443}, "trend_signal": 0, "fair_value": 782.924025, "relative_strength": -10.670623, "rate_of_change": -0.2320897492031254, "market_dynamics": -1.149352, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 829.129339, "high": 841.447854, "low": 814.915633, "close": 828.181702, "volume": 146600}, "trend_line": 919.938723, "activity_lines": {"activity_5": 827.486857, "activity_10": 832.954087, "activity_20": 848.969766, "activity_30": 883.165628}, "trend_signal": 0, "fair_value": 781.85557, "relative_strength": -12.374923, "rate_of_change": -0.3626290221887298, "market_dynamics": -0.946777, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 833.867193, "high": 833.867193, "low": 803.54475, "close": 812.072937, "volume": 280300}, "trend_line": 916.243174, "activity_lines": {"activity_5": 822.748975, "activity_10": 827.906087, "activity_20": 842.688688, "activity_30": 876.206545}, "trend_signal": 0, "fair_value": 780.777123, "relative_strength": -16.509069, "rate_of_change": -0.4017168652221229, "market_dynamics": -0.710175, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 812.072915, "high": 836.709983, "low": 812.072915, "close": 832.919678, "volume": 170100}, "trend_line": 912.926658, "activity_lines": {"activity_5": 825.465377, "activity_10": 827.509837, "activity_20": 839.10144, "activity_30": 870.830836}, "trend_signal": 0, "fair_value": 780.036336, "relative_strength": -14.359235, "rate_of_change": -0.36196897222395885, "market_dynamics": -0.355769, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 837.657482, "high": 841.447787, "low": 809.230225, "close": 809.230225, "volume": 201800}, "trend_line": 907.651817, "activity_lines": {"activity_5": 819.96943, "activity_10": 823.306043, "activity_20": 833.912332, "activity_30": 864.140743}, "trend_signal": 0, "fair_value": 779.132035, "relative_strength": -16.227161, "rate_of_change": -0.5777946074612189, "market_dynamics": -0.164382, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 810.177847, "high": 870.822715, "low": 809.230271, "close": 846.18573, "volume": 513500}, "trend_line": 903.040279, "activity_lines": {"activity_5": 827.929077, "activity_10": 826.613951, "activity_20": 833.199397, "activity_30": 860.175189}, "trend_signal": 0, "fair_value": 778.802731, "relative_strength": -9.391478, "rate_of_change": -0.5080734609491776, "market_dynamics": 0.157438, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 856.60906, "high": 856.60906, "low": 789.331105, "close": 794.069031, "volume": 302300}, "trend_line": 896.249319, "activity_lines": {"activity_5": 817.379403, "activity_10": 820.825126, "activity_20": 828.258466, "activity_30": 853.144786}, "trend_signal": 0, "fair_value": 777.463141, "relative_strength": -16.618173, "rate_of_change": -0.7520107527783975, "market_dynamics": 0.147939, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 791.226218, "high": 794.069014, "low": 764.694142, "close": 766.589294, "volume": 414300}, "trend_line": 890.342759, "activity_lines": {"activity_5": 799.943994, "activity_10": 810.642988, "activity_20": 821.453965, "activity_30": 844.779624}, "trend_signal": 0, "fair_value": 776.903413, "relative_strength": -19.903719, "rate_of_change": -0.6590309052162318, "market_dynamics": 0.020043, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 764.694086, "high": 796.783926, "low": 743.341102, "close": 789.010437, "volume": 476000}, "trend_line": 883.288422, "activity_lines": {"activity_5": 793.014543, "activity_10": 805.502225, "activity_20": 817.578971, "activity_30": 838.242054}, "trend_signal": 0, "fair_value": 776.76287, "relative_strength": -18.142069, "rate_of_change": -0.7923169957515241, "market_dynamics": 0.005421, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 782.208596, "high": 807.472476, "low": 782.208596, "close": 801.642395, "volume": 90500}, "trend_line": 872.233122, "activity_lines": {"activity_5": 793.223026, "activity_10": 803.370387, "activity_20": 815.553802, "activity_30": 832.974569}, "trend_signal": 0, "fair_value": 776.92137, "relative_strength": -16.489951, "rate_of_change": -1.2516070317063421, "market_dynamics": -0.289225, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 801.642363, "high": 812.330928, "low": 789.010466, "close": 792.897217, "volume": 189500}, "trend_line": 861.48645, "activity_lines": {"activity_5": 791.022306, "activity_10": 800.096593, "activity_20": 812.637134, "activity_30": 827.856123}, "trend_signal": 0, "fair_value": 777.070962, "relative_strength": -22.335244, "rate_of_change": -1.2320871254416763, "market_dynamics": -0.285499, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 796.78392, "high": 820.104459, "low": 794.840544, "close": 809.415894, "volume": 235200}, "trend_line": 853.817269, "activity_lines": {"activity_5": 797.880379, "activity_10": 800.484962, "activity_20": 811.330839, "activity_30": 824.496733}, "trend_signal": 0, "fair_value": 777.155524, "relative_strength": -21.370525, "rate_of_change": -0.8902265380958668, "market_dynamics": -0.169563, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 816.217725, "high": 833.708059, "low": 812.330974, "close": 820.104431, "volume": 133300}, "trend_line": 849.126001, "activity_lines": {"activity_5": 807.278174, "activity_10": 803.157898, "activity_20": 811.09125, "activity_30": 822.321711}, "trend_signal": 0, "fair_value": 777.53846, "relative_strength": -19.672372, "rate_of_change": -0.5494463710595242, "market_dynamics": -0.103818, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 831.764672, "high": 834.679736, "low": 819.132751, "close": 819.132751, "volume": 142600}, "trend_line": 844.086485, "activity_lines": {"activity_5": 812.784399, "activity_10": 805.508138, "activity_20": 810.946489, "activity_30": 820.386662}, "trend_signal": 0, "fair_value": 777.272745, "relative_strength": -20.441124, "rate_of_change": -0.5934944865738406, "market_dynamics": 0.065502, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 827.877986, "high": 828.849621, "low": 809.415919, "close": 811.359253, "volume": 159600}, "trend_line": 837.461247, "activity_lines": {"activity_5": 813.691304, "activity_10": 806.695685, "activity_20": 810.257902, "activity_30": 818.275228}, "trend_signal": 0, "fair_value": 777.08097, "relative_strength": -22.492336, "rate_of_change": -0.7849003766480256, "market_dynamics": 0.188297, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 819.132717, "high": 831.764694, "low": 775.406812, "close": 786.095398, "volume": 525000}, "trend_line": 830.309741, "activity_lines": {"activity_5": 805.529134, "activity_10": 803.251095, "activity_20": 807.36066, "activity_30": 814.961302}, "trend_signal": 0, "fair_value": 776.80976, "relative_strength": -27.513654, "rate_of_change": -0.8539506783888148, "market_dynamics": 0.229546, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 791.925506, "high": 958.084084, "low": 788.038755, "close": 880.34906, "volume": 1191500}, "trend_line": 827.910903, "activity_lines": {"activity_5": 829.238306, "activity_10": 818.036086, "activity_20": 813.825371, "activity_30": 818.189645}, "trend_signal": 0, "fair_value": 776.930564, "relative_strength": -19.527701, "rate_of_change": -0.28890881095902604, "market_dynamics": 0.589066, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 891.037659, "high": 942.537062, "low": 885.207532, "close": 918.244873, "volume": 459900}, "trend_line": 827.406974, "activity_lines": {"activity_5": 860.850537, "activity_10": 838.142497, "activity_20": 823.64628, "activity_30": 824.017644}, "trend_signal": 0, "fair_value": 777.476996, "relative_strength": -17.104909, "rate_of_change": -0.060867539994212516, "market_dynamics": 0.920168, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 919.216564, "high": 926.990123, "low": 892.00936, "close": 905.612976, "volume": 271500}, "trend_line": 826.766256, "activity_lines": {"activity_5": 881.70944, "activity_10": 853.194825, "activity_20": 831.794668, "activity_30": 829.063192}, "trend_signal": 1, "fair_value": 777.394335, "relative_strength": -17.122565, "rate_of_change": -0.07743686240672085, "market_dynamics": 1.22821, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 901.726248, "high": 921.159993, "low": 880.349117, "close": 911.443115, "volume": 190700}, "trend_line": 830.836656, "activity_lines": {"activity_5": 898.746374, "activity_10": 867.187133, "activity_20": 840.129587, "activity_30": 834.526215}, "trend_signal": 1, "fair_value": 777.172234, "relative_strength": -13.819643, "rate_of_change": 0.49232778556941365, "market_dynamics": 1.483693, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 918.244905, "high": 931.848517, "low": 896.86777, "close": 907.556335, "volume": 174700}, "trend_line": 834.398464, "activity_lines": {"activity_5": 907.815458, "activity_10": 878.476376, "activity_20": 847.688829, "activity_30": 839.475872}, "trend_signal": 1, "fair_value": 777.043093, "relative_strength": -18.154991, "rate_of_change": 0.428701354746202, "market_dynamics": 1.388231, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 909.499722, "high": 934.76355, "low": 892.009311, "close": 934.76355, "volume": 220600}, "trend_line": 838.235466, "activity_lines": {"activity_5": 917.856217, "activity_10": 892.627674, "activity_20": 857.465773, "activity_30": 845.951039}, "trend_signal": 1, "fair_value": 777.070676, "relative_strength": -14.016502, "rate_of_change": 0.45985247643025196, "market_dynamics": 1.337627, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 952.253928, "high": 952.253928, "low": 899.78289, "close": 915.329895, "volume": 234000}, "trend_line": 840.098069, "activity_lines": {"activity_5": 917.791459, "activity_10": 900.966533, "activity_20": 864.884361, "activity_30": 850.924873}, "trend_signal": 1, "fair_value": 777.050302, "relative_strength": -12.266276, "rate_of_change": 0.2222052246116768, "market_dynamics": 1.29224, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 915.32985, "high": 955.169026, "low": 907.556348, "close": 942.537109, "volume": 221300}, "trend_line": 842.835997, "activity_lines": {"activity_5": 926.990104, "activity_10": 912.520785, "activity_20": 874.402411, "activity_30": 857.533843}, "trend_signal": 1, "fair_value": 777.18076, "relative_strength": -10.309688, "rate_of_change": 0.3259057604142655, "market_dynamics": 1.302168, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 937.67865, "high": 942.537089, "low": 910.471403, "close": 914.358154, "volume": 156200}, "trend_line": 844.887309, "activity_lines": {"activity_5": 924.334155, "activity_10": 916.707876, "activity_20": 880.714764, "activity_30": 862.148176}, "trend_signal": 1, "fair_value": 777.319183, "relative_strength": -6.712416, "rate_of_change": 0.24338210604452135, "market_dynamics": 1.23066, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 915.329872, "high": 937.678661, "low": 911.443099, "close": 913.386475, "volume": 156900}, "trend_line": 846.432444, "activity_lines": {"activity_5": 921.159977, "activity_10": 918.84559, "activity_20": 886.433967, "activity_30": 866.567477}, "trend_signal": 1, "fair_value": 777.180263, "relative_strength": -8.391303, "rate_of_change": 0.1828806023644596, "market_dynamics": 1.079554, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 921.160006, "high": 950.310611, "low": 918.244943, "close": 942.537109, "volume": 75400}, "trend_line": 850.275875, "activity_lines": {"activity_5": 927.314001, "activity_10": 923.969036, "activity_20": 894.609417, "activity_30": 872.767778}, "trend_signal": 1, "fair_value": 776.968883, "relative_strength": -5.623536, "rate_of_change": 0.45407415881142776, "market_dynamics": 0.992257, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 952.253988, "high": 968.772637, "low": 933.791907, "close": 936.70697, "volume": 194600}, "trend_line": 854.177657, "activity_lines": {"activity_5": 931.006409, "activity_10": 926.901765, "activity_20": 901.522625, "activity_30": 878.343978}, "trend_signal": 1, "fair_value": 776.667085, "relative_strength": -5.564578, "rate_of_change": 0.4588842415410071, "market_dynamics": 0.860782, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 903.669592, "high": 913.386469, "low": 848.283391, "close": 873.547241, "volume": 528800}, "trend_line": 855.689842, "activity_lines": {"activity_5": 912.220434, "activity_10": 918.015233, "activity_20": 901.610537, "activity_30": 879.593628}, "trend_signal": 1, "fair_value": 776.066505, "relative_strength": -12.560295, "rate_of_change": 0.1770340148337602, "market_dynamics": 0.641257, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 875.490654, "high": 901.726196, "low": 869.660527, "close": 901.726196, "volume": 175800}, "trend_line": 858.204494, "activity_lines": {"activity_5": 907.42677, "activity_10": 914.835161, "activity_20": 903.979602, "activity_30": 882.563716}, "trend_signal": 1, "fair_value": 775.817478, "relative_strength": -8.920484, "rate_of_change": 0.2938742376703305, "market_dynamics": 0.425924, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 910.471394, "high": 910.471394, "low": 877.434034, "close": 890.065918, "volume": 175200}, "trend_line": 860.235712, "activity_lines": {"activity_5": 899.588476, "activity_10": 909.711709, "activity_20": 904.761575, "activity_30": 884.619291}, "trend_signal": 1, "fair_value": 775.588006, "relative_strength": -9.141021, "rate_of_change": 0.23668228425754212, "market_dynamics": 0.05298, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 899.782861, "high": 900.754549, "low": 882.292464, "close": 890.065918, "volume": 162500}, "trend_line": 862.298519, "activity_lines": {"activity_5": 893.304887, "activity_10": 904.906264, "activity_20": 905.08084, "activity_30": 886.543821}, "trend_signal": 1, "fair_value": 774.957758, "relative_strength": -8.766273, "rate_of_change": 0.23979555501178967, "market_dynamics": -0.329121, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 891.037683, "high": 892.981058, "low": 878.405685, "close": 880.34906, "volume": 216700}, "trend_line": 864.57439, "activity_lines": {"activity_5": 887.280424, "activity_10": 899.146803, "activity_20": 904.090643, "activity_30": 887.708372}, "trend_signal": 1, "fair_value": 774.577592, "relative_strength": -9.346494, "rate_of_change": 0.26393075597987176, "market_dynamics": -0.498371, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 883.26416, "high": 887.150858, "low": 875.490658, "close": 883.26416, "volume": 218700}, "trend_line": 866.252539, "activity_lines": {"activity_5": 885.984855, "activity_10": 894.553375, "activity_20": 903.091194, "activity_30": 888.914163}, "trend_signal": 1, "fair_value": 774.988197, "relative_strength": -7.90769, "rate_of_change": 0.19410116924698198, "market_dynamics": -0.619706, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 886.17917, "high": 893.952746, "low": 826.906242, "close": 827.87793, "volume": 813500}, "trend_line": 866.874129, "activity_lines": {"activity_5": 865.579415, "activity_10": 880.967413, "activity_20": 896.511479, "activity_30": 886.438382}, "trend_signal": 0, "fair_value": 774.996611, "relative_strength": -15.307249, "rate_of_change": 0.07175621103721613, "market_dynamics": -0.61577, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 813.302624, "high": 819.13275, "low": 795.81224, "close": 797.755615, "volume": 455800}, "trend_line": 865.259792, "activity_lines": {"activity_5": 840.056421, "activity_10": 863.477034, "activity_20": 886.984312, "activity_30": 881.979123}, "trend_signal": 0, "fair_value": 774.906234, "relative_strength": -20.392014, "rate_of_change": -0.18622507535924993, "market_dynamics": -0.676321, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 798.72734, "high": 803.585774, "low": 783.180298, "close": 791.925476, "volume": 203900}, "trend_line": 865.18834, "activity_lines": {"activity_5": 818.744067, "activity_10": 847.029009, "activity_20": 876.846368, "activity_30": 877.247877}, "trend_signal": 0, "fair_value": 774.878677, "relative_strength": -20.763778, "rate_of_change": -0.008257866673170036, "market_dynamics": -0.8501, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 798.727314, "high": 804.557442, "low": 788.038741, "close": 789.982117, "volume": 129300}, "trend_line": 865.968101, "activity_lines": {"activity_5": 803.326624, "activity_10": 832.96604, "activity_20": 866.944408, "activity_30": 872.395863}, "trend_signal": 0, "fair_value": 774.885814, "relative_strength": -18.003389, "rate_of_change": 0.09012615680881779, "market_dynamics": -1.050812, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 788.038715, "high": 795.812251, "low": 755.001356, "close": 760.831482, "volume": 426800}, "trend_line": 865.028802, "activity_lines": {"activity_5": 784.216764, "activity_10": 816.27068, "activity_20": 854.876971, "activity_30": 865.612855}, "trend_signal": 0, "fair_value": 774.61768, "relative_strength": -15.404851, "rate_of_change": -0.10846808316788165, "market_dynamics": -1.187544, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 766.661618, "high": 776.37854, "low": 728.765808, "close": 728.765808, "volume": 236500}, "trend_line": 862.599583, "activity_lines": {"activity_5": 762.580526, "activity_10": 795.794575, "activity_20": 840.445097, "activity_30": 856.821694}, "trend_signal": 0, "fair_value": 774.132211, "relative_strength": -14.404228, "rate_of_change": -0.2808252158059344, "market_dynamics": -1.293668, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.615194, "high": 711.275447, "low": 600.503042, "close": 691.841675, "volume": 622900}, "trend_line": 859.231065, "activity_lines": {"activity_5": 735.243718, "activity_10": 771.749725, "activity_20": 823.36653, "activity_30": 845.805055}, "trend_signal": 0, "fair_value": 773.563286, "relative_strength": -16.094653, "rate_of_change": -0.3905077241383396, "market_dynamics": -1.23607, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 678.238029, "high": 726.822449, "low": 663.662713, "close": 726.822449, "volume": 240600}, "trend_line": 856.47795, "activity_lines": {"activity_5": 726.628097, "activity_10": 757.669093, "activity_20": 810.646678, "activity_30": 837.262564}, "trend_signal": 0, "fair_value": 773.837443, "relative_strength": -18.487419, "rate_of_change": -0.3204161385854898, "market_dynamics": -1.248302, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 722.935676, "high": 733.624226, "low": 691.841668, "close": 726.822449, "volume": 135500}, "trend_line": 853.368551, "activity_lines": {"activity_5": 722.352678, "activity_10": 746.556524, "activity_20": 798.917022, "activity_30": 828.897692}, "trend_signal": 0, "fair_value": 773.734397, "relative_strength": -18.702846, "rate_of_change": -0.3630448396248776, "market_dynamics": -1.316239, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 727.794125, "high": 746.256155, "low": 722.935669, "close": 724.879028, "volume": 105600}, "trend_line": 850.22676, "activity_lines": {"activity_5": 721.640096, "activity_10": 737.881999, "activity_20": 787.899933, "activity_30": 820.608046}, "trend_signal": 0, "fair_value": 773.459763, "relative_strength": -19.094209, "rate_of_change": -0.36816343844853167, "market_dynamics": -1.34527, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 733.624247, "high": 737.510957, "low": 704.473564, "close": 705.445251, "volume": 141900}, "trend_line": 846.696293, "activity_lines": {"activity_5": 716.846419, "activity_10": 728.55379, "activity_20": 776.068474, "activity_30": 811.267303}, "trend_signal": 0, "fair_value": 773.084129, "relative_strength": -15.895068, "rate_of_change": -0.4152382830199374, "market_dynamics": -1.449661, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 702.530222, "high": 723.907352, "low": 694.756695, "close": 702.530273, "volume": 124400}, "trend_line": 843.910789, "activity_lines": {"activity_5": 712.635787, "activity_10": 720.921633, "activity_20": 764.954223, "activity_30": 801.96627}, "trend_signal": 0, "fair_value": 772.813577, "relative_strength": -16.22719, "rate_of_change": -0.32898502367719074, "market_dynamics": -1.45745, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 699.615214, "high": 740.426045, "low": 689.898336, "close": 730.709167, "volume": 88600}, "trend_line": 838.922792, "activity_lines": {"activity_5": 717.105546, "activity_10": 720.144281, "activity_20": 757.527752, "activity_30": 794.662939}, "trend_signal": 0, "fair_value": 772.906366, "relative_strength": -15.009608, "rate_of_change": -0.5910573801184172, "market_dynamics": -1.334205, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 733.624239, "high": 753.058036, "low": 729.737481, "close": 751.114563, "volume": 113800}, "trend_line": 833.351782, "activity_lines": {"activity_5": 728.117989, "activity_10": 724.190026, "activity_20": 753.053357, "activity_30": 788.997892}, "trend_signal": 0, "fair_value": 773.135853, "relative_strength": -16.66715, "rate_of_change": -0.664067069475924, "market_dynamics": -1.058544, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.482677, "high": 749.171228, "low": 725.850737, "close": 746.256165, "volume": 82400}, "trend_line": 828.039888, "activity_lines": {"activity_5": 735.891492, "activity_10": 728.059107, "activity_20": 749.000031, "activity_30": 783.37882}, "trend_signal": 0, "fair_value": 773.499221, "relative_strength": -14.109386, "rate_of_change": -0.6374131686922989, "market_dynamics": -0.71719, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 752.086262, "high": 753.057949, "low": 723.907349, "close": 723.907349, "volume": 79100}, "trend_line": 821.788696, "activity_lines": {"activity_5": 734.790247, "activity_10": 728.129774, "activity_20": 743.424395, "activity_30": 776.660592}, "trend_signal": 0, "fair_value": 773.630922, "relative_strength": -18.227086, "rate_of_change": -0.7549385108848838, "market_dynamics": -0.380943, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.850705, "high": 738.482723, "low": 720.020579, "close": 732.652527, "volume": 34600}, "trend_line": 815.958569, "activity_lines": {"activity_5": 735.373255, "activity_10": 729.878809, "activity_20": 739.528388, "activity_30": 770.909871}, "trend_signal": 0, "fair_value": 773.824575, "relative_strength": -15.353625, "rate_of_change": -0.7094435623631342, "market_dynamics": -0.139702, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 735.567593, "high": 745.28447, "low": 699.61521, "close": 702.530273, "volume": 208300}, "trend_line": 808.21746, "activity_lines": {"activity_5": 723.907361, "activity_10": 725.409054, "activity_20": 733.513184, "activity_30": 763.591917}, "trend_signal": 0, "fair_value": 773.878181, "relative_strength": -15.955834, "rate_of_change": -0.9487134879271121, "market_dynamics": -0.011684, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 702.530178, "high": 726.82242, "low": 702.530178, "close": 722.935669, "volume": 65900}, "trend_line": 801.804319, "activity_lines": {"activity_5": 721.121859, "activity_10": 725.091048, "activity_20": 730.334377, "activity_30": 758.089866}, "trend_signal": 0, "fair_value": 774.044909, "relative_strength": -13.306554, "rate_of_change": -0.7934920138943788, "market_dynamics": 0.059664, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 728.765808, "high": 738.482682, "low": 723.907369, "close": 736.539307, "volume": 43400}, "trend_line": 794.937726, "activity_lines": {"activity_5": 724.749496, "activity_10": 727.317099, "activity_20": 729.200742, "activity_30": 753.87922}, "trend_signal": 0, "fair_value": 774.369565, "relative_strength": -14.400595, "rate_of_change": -0.8563926181594896, "market_dynamics": 0.179861, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 736.539347, "high": 736.539347, "low": 705.445309, "close": 713.218811, "volume": 89800}, "trend_line": 788.233081, "activity_lines": {"activity_5": 721.251424, "activity_10": 725.091055, "activity_20": 726.544797, "activity_30": 748.607032}, "trend_signal": 0, "fair_value": 775.157683, "relative_strength": -14.841368, "rate_of_change": -0.8434176389811983, "market_dynamics": 0.254042, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 711.275452, "high": 722.935664, "low": 708.360352, "close": 708.360352, "volume": 66500}, "trend_line": 781.398877, "activity_lines": {"activity_5": 716.846436, "activity_10": 721.840317, "activity_20": 723.972138, "activity_30": 743.453952}, "trend_signal": 0, "fair_value": 775.8734, "relative_strength": -14.150789, "rate_of_change": -0.8670283149407682, "market_dynamics": 0.25696, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 708.360388, "high": 718.077229, "low": 701.558553, "close": 707.388672, "volume": 70700}, "trend_line": 773.560596, "activity_lines": {"activity_5": 713.737032, "activity_10": 718.306908, "activity_20": 721.73263, "activity_30": 738.6791}, "trend_signal": 0, "fair_value": 776.659507, "relative_strength": -13.659964, "rate_of_change": -1.0031088130166252, "market_dynamics": 0.249954, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.33201, "high": 716.133824, "low": 701.558586, "close": 702.530273, "volume": 90800}, "trend_line": 765.754706, "activity_lines": {"activity_5": 708.684269, "activity_10": 714.314164, "activity_20": 719.432973, "activity_30": 734.096499}, "trend_signal": 0, "fair_value": 777.290702, "relative_strength": -15.567732, "rate_of_change": -1.0090857833715172, "market_dynamics": 0.194491, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 702.530228, "high": 704.473604, "low": 690.869939, "close": 697.671753, "volume": 143700}, "trend_line": 759.89219, "activity_lines": {"activity_5": 703.372359, "activity_10": 710.321402, "activity_20": 717.087038, "activity_30": 729.70405}, "trend_signal": 0, "fair_value": 777.755196, "relative_strength": -16.473734, "rate_of_change": -0.7655866760027495, "market_dynamics": 0.176746, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 698.643473, "high": 699.615161, "low": 683.096456, "close": 687.954895, "volume": 174800}, "trend_line": 752.76648, "activity_lines": {"activity_5": 697.412667, "activity_10": 705.445293, "activity_20": 714.116448, "activity_30": 725.062935}, "trend_signal": 0, "fair_value": 778.457984, "relative_strength": -15.592199, "rate_of_change": -0.9377264424839037, "market_dynamics": 0.173925, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.03988, "high": 696.070347, "low": 672.407898, "close": 695.084412, "volume": 331500}, "trend_line": 746.267096, "activity_lines": {"activity_5": 695.513741, "activity_10": 702.51914, "activity_20": 712.019197, "activity_30": 721.341511}, "trend_signal": 0, "fair_value": 778.888956, "relative_strength": -17.585255, "rate_of_change": -0.8633997624336254, "market_dynamics": 0.15734, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 697.056267, "high": 712.831232, "low": 696.070331, "close": 699.028137, "volume": 61100}, "trend_line": 739.89917, "activity_lines": {"activity_5": 695.814453, "activity_10": 700.993084, "activity_20": 710.282097, "activity_30": 718.293836}, "trend_signal": 0, "fair_value": 779.512902, "relative_strength": -15.812169, "rate_of_change": -0.85330386856558, "market_dynamics": 0.028185, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 704.943749, "high": 759.170191, "low": 703.957814, "close": 719.732788, "volume": 114800}, "trend_line": 734.545294, "activity_lines": {"activity_5": 703.574084, "activity_10": 703.295186, "activity_20": 710.649223, "activity_30": 716.992779}, "trend_signal": 0, "fair_value": 780.305506, "relative_strength": -11.44027, "rate_of_change": -0.72359535151256, "market_dynamics": 0.13618, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.732815, "high": 734.521791, "low": 705.929691, "close": 712.831238, "volume": 84400}, "trend_line": 728.864197, "activity_lines": {"activity_5": 707.886365, "activity_10": 704.400695, "activity_20": 710.392819, "activity_30": 715.591872}, "trend_signal": 0, "fair_value": 781.233544, "relative_strength": -10.273715, "rate_of_change": -0.7734168398334361, "market_dynamics": 0.294618, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.873409, "high": 722.690594, "low": 708.887504, "close": 716.774963, "volume": 52000}, "trend_line": 725.160765, "activity_lines": {"activity_5": 712.502588, "activity_10": 706.6543, "activity_20": 710.569378, "activity_30": 714.811922}, "trend_signal": 0, "fair_value": 782.624068, "relative_strength": -12.717065, "rate_of_change": -0.5081100176470901, "market_dynamics": 0.458079, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 716.774982, "high": 749.310841, "low": 716.774982, "close": 745.367126, "volume": 94100}, "trend_line": 723.414482, "activity_lines": {"activity_5": 724.728194, "activity_10": 714.041823, "activity_20": 713.415049, "activity_30": 716.115558}, "trend_signal": 0, "fair_value": 783.916386, "relative_strength": -8.082571, "rate_of_change": -0.24081322160334315, "market_dynamics": 0.919345, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 743.395218, "high": 747.338959, "low": 728.606201, "close": 744.381165, "volume": 62100}, "trend_line": 721.829671, "activity_lines": {"activity_5": 733.272965, "activity_10": 720.577231, "activity_20": 715.962834, "activity_30": 717.468247}, "trend_signal": 0, "fair_value": 785.214362, "relative_strength": -6.098642, "rate_of_change": -0.2190737176865169, "market_dynamics": 1.056588, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 743.395253, "high": 756.212421, "low": 733.535892, "close": 736.493713, "volume": 122000}, "trend_line": 720.046724, "activity_lines": {"activity_5": 736.165051, "activity_10": 725.005965, "activity_20": 717.694328, "activity_30": 718.414314}, "trend_signal": 0, "fair_value": 786.557603, "relative_strength": -7.813796, "rate_of_change": -0.24700383922011457, "market_dynamics": 1.155732, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 736.493679, "high": 746.353032, "low": 716.774963, "close": 716.774963, "volume": 109000}, "trend_line": 718.578174, "activity_lines": {"activity_5": 731.366825, "activity_10": 725.231955, "activity_20": 717.61747, "activity_30": 718.203233}, "trend_signal": 0, "fair_value": 788.014008, "relative_strength": -9.074709, "rate_of_change": -0.20395204242329837, "market_dynamics": 1.198669, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.760907, "high": 724.662454, "low": 701.0, "close": 701.0, "volume": 111800}, "trend_line": 717.652647, "activity_lines": {"activity_5": 721.047363, "activity_10": 722.242438, "activity_20": 716.17862, "activity_30": 717.069157}, "trend_signal": 0, "fair_value": 789.357313, "relative_strength": -6.830278, "rate_of_change": -0.1287997650760804, "market_dynamics": 0.96065, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.014083, "high": 718.746847, "low": 698.042221, "close": 705.929688, "volume": 71800}, "trend_line": 718.122247, "activity_lines": {"activity_5": 713.422795, "activity_10": 719.912045, "activity_20": 715.318347, "activity_30": 716.312837}, "trend_signal": 0, "fair_value": 790.953817, "relative_strength": -5.1611, "rate_of_change": 0.06543555603997013, "market_dynamics": 0.766482, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 708.887499, "high": 741.423365, "low": 704.943763, "close": 715.789063, "volume": 47200}, "trend_line": 717.754468, "activity_lines": {"activity_5": 711.713847, "activity_10": 719.177079, "activity_20": 715.524314, "activity_30": 716.162309}, "trend_signal": 0, "fair_value": 792.439837, "relative_strength": -3.879782, "rate_of_change": -0.05121398223442608, "market_dynamics": 0.650148, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 717.760899, "high": 730.578072, "low": 709.87345, "close": 728.606201, "volume": 51800}, "trend_line": 717.813926, "activity_lines": {"activity_5": 716.183419, "activity_10": 720.467757, "activity_20": 716.887824, "activity_30": 716.862421}, "trend_signal": 0, "fair_value": 793.92417, "relative_strength": -3.515108, "rate_of_change": 0.008283891309759607, "market_dynamics": 0.683647, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 728.606209, "high": 743.395253, "low": 710.859376, "close": 738.465576, "volume": 95300}, "trend_line": 718.266811, "activity_lines": {"activity_5": 724.465283, "activity_10": 723.389714, "activity_20": 719.163319, "activity_30": 718.194786}, "trend_signal": 0, "fair_value": 795.136312, "relative_strength": -0.431252, "rate_of_change": 0.06309225602846884, "market_dynamics": 0.895454, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 737.479619, "high": 744.381166, "low": 690.154724, "close": 690.154724, "volume": 148600}, "trend_line": 717.757127, "activity_lines": {"activity_5": 715.197489, "activity_10": 717.061801, "activity_20": 716.828608, "activity_30": 716.381103}, "trend_signal": 0, "fair_value": 795.907009, "relative_strength": 2.555363, "rate_of_change": -0.07096026047624146, "market_dynamics": 0.863651, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 660.576694, "high": 706.915663, "low": 625.083021, "close": 697.056274, "volume": 224500}, "trend_line": 717.57466, "activity_lines": {"activity_5": 708.953231, "activity_10": 712.472719, "activity_20": 715.261017, "activity_30": 715.045564}, "trend_signal": 0, "fair_value": 796.853707, "relative_strength": 4.494295, "rate_of_change": -0.025421830468285157, "market_dynamics": 0.761491, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 703.957846, "high": 726.634338, "low": 703.957846, "close": 726.634338, "volume": 53600}, "trend_line": 717.438833, "activity_lines": {"activity_5": 713.159887, "activity_10": 714.139847, "activity_20": 716.564213, "activity_30": 715.630059}, "trend_signal": 0, "fair_value": 797.960062, "relative_strength": 5.721331, "rate_of_change": -0.018928622702472423, "market_dynamics": 0.542046, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 727.620282, "high": 736.493713, "low": 724.662441, "close": 736.493713, "volume": 65700}, "trend_line": 716.951471, "activity_lines": {"activity_5": 719.929984, "activity_10": 717.922258, "activity_20": 718.714751, "activity_30": 716.859406}, "trend_signal": 0, "fair_value": 799.195499, "relative_strength": 4.579102, "rate_of_change": -0.06793080853487556, "market_dynamics": 0.330134, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 735.507781, "high": 748.32494, "low": 729.592169, "close": 744.381165, "volume": 79800}, "trend_line": 716.888971, "activity_lines": {"activity_5": 728.803398, "activity_10": 723.138751, "activity_20": 721.454744, "activity_30": 718.629064}, "trend_signal": 1, "fair_value": 800.463529, "relative_strength": 2.916113, "rate_of_change": -0.008717465899445793, "market_dynamics": 0.424583, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 748.324933, "high": 756.212415, "low": 739.451522, "close": 745.367126, "volume": 82400}, "trend_line": 717.604297, "activity_lines": {"activity_5": 737.611092, "activity_10": 728.032578, "activity_20": 724.066212, "activity_30": 720.466364}, "trend_signal": 1, "fair_value": 801.94151, "relative_strength": 1.664863, "rate_of_change": 0.0997819786517548, "market_dynamics": 0.515829, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 751.282704, "high": 755.226456, "low": 739.451477, "close": 739.451477, "volume": 122900}, "trend_line": 717.830929, "activity_lines": {"activity_5": 740.766077, "activity_10": 731.044158, "activity_20": 725.840894, "activity_30": 721.87586}, "trend_signal": 1, "fair_value": 802.824581, "relative_strength": 0.479209, "rate_of_change": 0.031581750687314385, "market_dynamics": 0.678229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 745.367134, "high": 751.282739, "low": 739.451504, "close": 745.367126, "volume": 73900}, "trend_line": 719.258824, "activity_lines": {"activity_5": 743.066597, "activity_10": 734.521824, "activity_20": 727.967699, "activity_30": 723.652389}, "trend_signal": 1, "fair_value": 803.631779, "relative_strength": 3.233515, "rate_of_change": 0.19891801012102045, "market_dynamics": 0.76724, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 744.381194, "high": 760.156133, "low": 744.381194, "close": 752.268677, "volume": 190900}, "trend_line": 720.236591, "activity_lines": {"activity_5": 746.418782, "activity_10": 738.716534, "activity_20": 730.531133, "activity_30": 725.782057}, "trend_signal": 1, "fair_value": 803.770511, "relative_strength": 2.316502, "rate_of_change": 0.13594091130677202, "market_dynamics": 0.991723, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 752.268631, "high": 765.085847, "low": 744.381149, "close": 757.198364, "volume": 313400}, "trend_line": 720.925226, "activity_lines": {"activity_5": 750.362532, "activity_10": 743.377324, "activity_20": 733.409128, "activity_30": 728.166687}, "trend_signal": 1, "fair_value": 804.312169, "relative_strength": 3.900794, "rate_of_change": 0.09561233192052257, "market_dynamics": 1.266166, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 757.19833, "high": 787.762329, "low": 755.226459, "close": 775.931091, "volume": 260100}, "trend_line": 723.015635, "activity_lines": {"activity_5": 759.696045, "activity_10": 751.103468, "activity_20": 737.85992, "activity_30": 731.715453}, "trend_signal": 1, "fair_value": 805.291334, "relative_strength": 6.440814, "rate_of_change": 0.28996197172881594, "market_dynamics": 1.508678, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 776.917034, "high": 830.157537, "low": 771.987358, "close": 782.832642, "volume": 466800}, "trend_line": 725.498045, "activity_lines": {"activity_5": 769.292476, "activity_10": 758.524869, "activity_20": 742.686307, "activity_30": 735.574614}, "trend_signal": 1, "fair_value": 806.248859, "relative_strength": 6.061156, "rate_of_change": 0.34334112290670904, "market_dynamics": 1.733326, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 781.846741, "high": 798.607647, "low": 720.718753, "close": 727.6203, "volume": 528300}, "trend_line": 726.172432, "activity_lines": {"activity_5": 757.592716, "activity_10": 754.348092, "activity_20": 742.075969, "activity_30": 735.711534}, "trend_signal": 1, "fair_value": 807.008176, "relative_strength": -5.445721, "rate_of_change": 0.09295504028545117, "market_dynamics": 1.507079, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 727.62029, "high": 729.59216, "low": 695.084412, "close": 701.0, "volume": 217500}, "trend_line": 726.121423, "activity_lines": {"activity_5": 738.202645, "activity_10": 745.313334, "activity_20": 739.010177, "activity_30": 734.087506}, "trend_signal": 1, "fair_value": 807.614817, "relative_strength": -7.95261, "rate_of_change": -0.007024364703493476, "market_dynamics": 0.961753, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 700.014073, "high": 714.803132, "low": 699.028137, "close": 709.873413, "volume": 65600}, "trend_line": 726.528145, "activity_lines": {"activity_5": 725.188289, "activity_10": 738.537265, "activity_20": 736.95849, "activity_30": 733.039247}, "trend_signal": 0, "fair_value": 808.116633, "relative_strength": -6.097874, "rate_of_change": 0.056012945922950017, "market_dynamics": 0.388197, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 710.859367, "high": 715.789044, "low": 701.000003, "close": 710.859375, "volume": 64700}, "trend_line": 727.291628, "activity_lines": {"activity_5": 715.657585, "activity_10": 732.567874, "activity_20": 735.033569, "activity_30": 732.028359}, "trend_signal": 0, "fair_value": 807.912061, "relative_strength": -6.380642, "rate_of_change": 0.1050865001244998, "market_dynamics": -0.235638, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 711.845326, "high": 716.775014, "low": 705.929714, "close": 711.845337, "volume": 57300}, "trend_line": 727.850325, "activity_lines": {"activity_5": 710.793648, "activity_10": 727.405164, "activity_20": 733.1556, "activity_30": 731.031824}, "trend_signal": 0, "fair_value": 807.623973, "relative_strength": -9.677194, "rate_of_change": 0.07681884109355538, "market_dynamics": -0.66315, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 714.803138, "high": 728.606209, "low": 711.845332, "close": 726.634338, "volume": 66000}, "trend_line": 728.770532, "activity_lines": {"activity_5": 715.591866, "activity_10": 725.433292, "activity_20": 732.657937, "activity_30": 730.953373}, "trend_signal": 0, "fair_value": 807.400741, "relative_strength": -6.08078, "rate_of_change": 0.12642805373481214, "market_dynamics": -0.734471, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 729.592163, "high": 738.465584, "low": 720.718745, "close": 736.493713, "volume": 67300}, "trend_line": 729.32923, "activity_lines": {"activity_5": 723.742273, "activity_10": 725.59463, "activity_20": 733.047618, "activity_30": 731.451643}, "trend_signal": 0, "fair_value": 807.013123, "relative_strength": -6.928028, "rate_of_change": 0.07666308878691729, "market_dynamics": -0.739755, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 726.634343, "high": 727.620279, "low": 714.803127, "close": 719.732788, "volume": 85900}, "trend_line": 729.559281, "activity_lines": {"activity_5": 723.939457, "activity_10": 722.995345, "activity_20": 731.803461, "activity_30": 730.832518}, "trend_signal": 0, "fair_value": 806.494106, "relative_strength": -12.088853, "rate_of_change": 0.031542819146300104, "market_dynamics": -0.751115, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 720.718753, "high": 738.465584, "low": 720.718753, "close": 729.592163, "volume": 65800}, "trend_line": 729.986521, "activity_lines": {"activity_5": 726.765808, "activity_10": 722.869865, "activity_20": 731.587495, "activity_30": 730.834639}, "trend_signal": 0, "fair_value": 805.960432, "relative_strength": -9.157709, "rate_of_change": 0.058561382347760635, "market_dynamics": -0.64053, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 735.507783, "high": 736.493721, "low": 725.648376, "close": 734.521851, "volume": 57100}, "trend_line": 729.625012, "activity_lines": {"activity_5": 729.986536, "activity_10": 724.483219, "activity_20": 731.653227, "activity_30": 731.127241}, "trend_signal": 0, "fair_value": 805.72787, "relative_strength": -8.580539, "rate_of_change": -0.04952269522796697, "market_dynamics": -0.572533, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 734.521832, "high": 739.451485, "low": 729.592129, "close": 737.479614, "volume": 46300}, "trend_line": 729.39496, "activity_lines": {"activity_5": 732.681417, "activity_10": 727.512725, "activity_20": 731.822242, "activity_30": 731.63399}, "trend_signal": 0, "fair_value": 805.460365, "relative_strength": -8.643719, "rate_of_change": -0.03153016908910472, "market_dynamics": -0.534927, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 737.479614, "high": 740.437428, "low": 729.592155, "close": 732.549927, "volume": 49700}, "trend_line": 729.263501, "activity_lines": {"activity_5": 733.010051, "activity_10": 729.466665, "activity_20": 731.47012, "activity_30": 731.837536}, "trend_signal": 1, "fair_value": 805.077411, "relative_strength": -12.545753, "rate_of_change": -0.018023020065829606, "market_dynamics": -0.451988, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 737.479622, "high": 739.451474, "low": 730.578064, "close": 730.578064, "volume": 42800}, "trend_line": 729.723604, "activity_lines": {"activity_5": 732.944316, "activity_10": 730.488449, "activity_20": 730.948981, "activity_30": 731.922346}, "trend_signal": 1, "fair_value": 804.753688, "relative_strength": -13.037155, "rate_of_change": 0.06309146136740548, "market_dynamics": -0.463006, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 731.563991, "high": 738.465546, "low": 730.578064, "close": 730.578064, "volume": 52600}, "trend_line": 730.70954, "activity_lines": {"activity_5": 732.155562, "activity_10": 731.133785, "activity_20": 730.493571, "activity_30": 731.977473}, "trend_signal": 0, "fair_value": 804.645573, "relative_strength": -13.38434, "rate_of_change": 0.1351108823389416, "market_dynamics": -0.473496, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 733.535862, "high": 733.535912, "low": 713.817157, "close": 716.774963, "volume": 63500}, "trend_line": 731.071049, "activity_lines": {"activity_5": 726.700049, "activity_10": 728.910944, "activity_20": 728.794004, "activity_30": 731.078468}, "trend_signal": 0, "fair_value": 804.305237, "relative_strength": -15.470964, "rate_of_change": 0.04947369374704881, "market_dynamics": -0.426847, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 717.76091, "high": 725.648392, "low": 711.845337, "close": 711.845337, "volume": 32400}, "trend_line": 730.939591, "activity_lines": {"activity_5": 720.784452, "activity_10": 725.702178, "activity_20": 726.732932, "activity_30": 729.838099}, "trend_signal": 0, "fair_value": 803.93929, "relative_strength": -19.811823, "rate_of_change": -0.017981562828931832, "market_dynamics": -0.370901, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.845334, "high": 718.746877, "low": 704.94374, "close": 713.8172, "volume": 40000}, "trend_line": 730.446625, "activity_lines": {"activity_5": 717.235095, "activity_10": 723.120824, "activity_20": 725.019284, "activity_30": 728.733429}, "trend_signal": 0, "fair_value": 803.112842, "relative_strength": -18.411105, "rate_of_change": -0.06744278269637612, "market_dynamics": -0.318802, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 713.817208, "high": 716.775014, "low": 707.901577, "close": 710.859375, "volume": 36100}, "trend_line": 729.526418, "activity_lines": {"activity_5": 713.948645, "activity_10": 720.413984, "activity_20": 723.207041, "activity_30": 727.469735}, "trend_signal": 0, "fair_value": 802.842391, "relative_strength": -21.241207, "rate_of_change": -0.12597867777128888, "market_dynamics": -0.364829, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 710.859356, "high": 712.831227, "low": 690.154738, "close": 701.985962, "volume": 84600}, "trend_line": 729.920793, "activity_lines": {"activity_5": 709.01897, "activity_10": 716.25513, "activity_20": 720.770373, "activity_30": 725.692932}, "trend_signal": 0, "fair_value": 802.57495, "relative_strength": -26.40872, "rate_of_change": 0.05405904299958719, "market_dynamics": -0.532635, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 693.112514, "high": 700.014061, "low": 690.154735, "close": 694.09845, "volume": 38400}, "trend_line": 729.822198, "activity_lines": {"activity_5": 703.366264, "activity_10": 711.164115, "activity_20": 717.934633, "activity_30": 723.381813}, "trend_signal": 0, "fair_value": 802.131175, "relative_strength": -23.7557, "rate_of_change": -0.013507629998429943, "market_dynamics": -0.830063, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 695.084396, "high": 703.957798, "low": 695.084396, "close": 699.028137, "volume": 43400}, "trend_line": 728.901992, "activity_lines": {"activity_5": 700.868555, "activity_10": 707.704377, "activity_20": 715.99093, "activity_30": 721.395099}, "trend_signal": 0, "fair_value": 801.73098, "relative_strength": -22.992229, "rate_of_change": -0.1260863265767654, "market_dynamics": -1.079492, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 699.028145, "high": 701.985978, "low": 690.154743, "close": 694.09845, "volume": 52800}, "trend_line": 727.488816, "activity_lines": {"activity_5": 697.582096, "activity_10": 704.04745, "activity_20": 713.713887, "activity_30": 719.14971}, "trend_signal": 0, "fair_value": 801.341109, "relative_strength": -20.423258, "rate_of_change": -0.19387736835817396, "market_dynamics": -1.22044, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 694.098495, "high": 704.943741, "low": 694.098495, "close": 702.971863, "volume": 40100}, "trend_line": 726.108506, "activity_lines": {"activity_5": 698.568026, "activity_10": 702.702989, "activity_20": 712.314796, "activity_30": 717.567971}, "trend_signal": 0, "fair_value": 801.26565, "relative_strength": -21.63666, "rate_of_change": -0.18973625018587342, "market_dynamics": -1.289933, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.985938, "high": 713.817186, "low": 698.042202, "close": 699.028137, "volume": 49900}, "trend_line": 724.563873, "activity_lines": {"activity_5": 698.765214, "activity_10": 701.143417, "activity_20": 710.572975, "activity_30": 715.82085}, "trend_signal": 0, "fair_value": 801.170901, "relative_strength": -22.097148, "rate_of_change": -0.21272757270248666, "market_dynamics": -1.248593, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.014057, "high": 707.901585, "low": 698.042186, "close": 702.971863, "volume": 61200}, "trend_line": 723.347886, "activity_lines": {"activity_5": 700.474166, "activity_10": 700.874522, "activity_20": 709.263087, "activity_30": 714.427817}, "trend_signal": 0, "fair_value": 801.227204, "relative_strength": -21.863477, "rate_of_change": -0.16782329968581353, "market_dynamics": -1.138644, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 701.985954, "high": 705.929695, "low": 700.014065, "close": 701.985962, "volume": 45100}, "trend_line": 721.901847, "activity_lines": {"activity_5": 701.262923, "activity_10": 700.677337, "activity_20": 707.901559, "activity_30": 713.049628}, "trend_signal": 0, "fair_value": 801.582633, "relative_strength": -19.56359, "rate_of_change": -0.19990920385437355, "market_dynamics": -1.03891, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 701.985962, "high": 703.957798, "low": 694.098453, "close": 701.0, "volume": 189300}, "trend_line": 720.192891, "activity_lines": {"activity_5": 701.525838, "activity_10": 700.480148, "activity_20": 706.563502, "activity_30": 711.701122}, "trend_signal": 0, "fair_value": 801.684571, "relative_strength": -21.348741, "rate_of_change": -0.23672968937561725, "market_dynamics": -0.814202, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 704.0, "high": 710.0, "low": 704.0, "close": 708.0, "volume": 33300}, "trend_line": 718.552946, "activity_lines": {"activity_5": 703.661983, "activity_10": 701.788726, "activity_20": 706.06113, "activity_30": 710.914484}, "trend_signal": 0, "fair_value": 801.849604, "relative_strength": -19.610578, "rate_of_change": -0.22770913466292625, "market_dynamics": -0.558237, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 708.0, "high": 713.0, "low": 704.0, "close": 713.0, "volume": 64400}, "trend_line": 716.455243, "activity_lines": {"activity_5": 707.129586, "activity_10": 704.058384, "activity_20": 706.090819, "activity_30": 710.556229}, "trend_signal": 0, "fair_value": 802.131726, "relative_strength": -21.135346, "rate_of_change": -0.2919343677703082, "market_dynamics": -0.163289, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.0, "high": 727.0, "low": 712.0, "close": 727.0, "volume": 49700}, "trend_line": 714.594155, "activity_lines": {"activity_5": 714.332397, "activity_10": 708.673241, "activity_20": 707.532851, "activity_30": 711.236536}, "trend_signal": 0, "fair_value": 802.321365, "relative_strength": -22.127759, "rate_of_change": -0.25976333039410743, "market_dynamics": 0.314749, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 727.0, "high": 752.0, "low": 719.0, "close": 728.0, "volume": 61700}, "trend_line": 714.606812, "activity_lines": {"activity_5": 720.266667, "activity_10": 712.871706, "activity_20": 709.10594, "activity_30": 712.10143}, "trend_signal": 0, "fair_value": 802.353412, "relative_strength": -21.504974, "rate_of_change": 0.0017712151591822282, "market_dynamics": 0.65817, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 728.0, "high": 734.0, "low": 721.0, "close": 722.0, "volume": 35200}, "trend_line": 715.306812, "activity_lines": {"activity_5": 722.466667, "activity_10": 715.452501, "activity_20": 710.152741, "activity_30": 712.578409}, "trend_signal": 0, "fair_value": 802.231586, "relative_strength": -20.919322, "rate_of_change": 0.09795596518887445, "market_dynamics": 0.900219, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 722.0, "high": 731.0, "low": 720.0, "close": 725.0, "volume": 25100}, "trend_line": 715.811031, "activity_lines": {"activity_5": 724.266667, "activity_10": 718.07145, "activity_20": 711.535494, "activity_30": 713.203776}, "trend_signal": 0, "fair_value": 802.019656, "relative_strength": -21.438876, "rate_of_change": 0.07048989210519652, "market_dynamics": 0.937413, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 730.0, "high": 751.0, "low": 722.0, "close": 747.0, "volume": 52300}, "trend_line": 717.015719, "activity_lines": {"activity_5": 732.266667, "activity_10": 724.289887, "activity_20": 715.040048, "activity_30": 715.215968}, "trend_signal": 0, "fair_value": 801.432444, "relative_strength": -22.376779, "rate_of_change": 0.16829693142854527, "market_dynamics": 0.982947, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 757.0, "high": 777.0, "low": 730.0, "close": 743.0, "volume": 137800}, "trend_line": 718.054207, "activity_lines": {"activity_5": 736.666667, "activity_10": 728.908836, "activity_20": 718.085449, "activity_30": 716.892373}, "trend_signal": 0, "fair_value": 800.424768, "relative_strength": -22.155293, "rate_of_change": 0.14483476058912306, "market_dynamics": 1.092744, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 747.0, "high": 760.0, "low": 732.0, "close": 760.0, "volume": 83200}, "trend_line": 719.166396, "activity_lines": {"activity_5": 745.666667, "activity_10": 735.890909, "activity_20": 722.625017, "activity_30": 719.598553}, "trend_signal": 1, "fair_value": 799.082648, "relative_strength": -22.585883, "rate_of_change": 0.15488928122106857, "market_dynamics": 1.26329, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 767.0, "high": 767.0, "low": 738.0, "close": 747.0, "volume": 82100}, "trend_line": 719.516606, "activity_lines": {"activity_5": 748.2, "activity_10": 739.454545, "activity_20": 725.697182, "activity_30": 721.39427}, "trend_signal": 1, "fair_value": 797.663269, "relative_strength": -18.958978, "rate_of_change": 0.048696657956757615, "market_dynamics": 1.355795, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 747.0, "high": 755.0, "low": 737.0, "close": 751.0, "volume": 67000}, "trend_line": 720.558846, "activity_lines": {"activity_5": 750.4, "activity_10": 742.909091, "activity_20": 728.992285, "activity_30": 723.425457}, "trend_signal": 1, "fair_value": 796.445684, "relative_strength": -15.270835, "rate_of_change": 0.14485280691353392, "market_dynamics": 1.332385, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 744.0, "high": 755.0, "low": 740.0, "close": 755.0, "volume": 53800}, "trend_line": 721.405774, "activity_lines": {"activity_5": 752.2, "activity_10": 746.309091, "activity_20": 732.477196, "activity_30": 725.647466}, "trend_signal": 1, "fair_value": 795.533153, "relative_strength": -13.58207, "rate_of_change": 0.11753765909633068, "market_dynamics": 1.21956, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 747.0, "high": 765.0, "low": 739.0, "close": 756.0, "volume": 81200}, "trend_line": 722.121712, "activity_lines": {"activity_5": 753.8, "activity_10": 749.127273, "activity_20": 735.804896, "activity_30": 727.879352}, "trend_signal": 1, "fair_value": 794.444805, "relative_strength": -12.882092, "rate_of_change": 0.09924206678169048, "market_dynamics": 1.177228, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 769.0, "high": 797.0, "low": 752.0, "close": 797.0, "volume": 105700}, "trend_line": 724.105725, "activity_lines": {"activity_5": 768.2, "activity_10": 758.872727, "activity_20": 742.74259, "activity_30": 732.710209}, "trend_signal": 1, "fair_value": 793.825802, "relative_strength": -7.129743, "rate_of_change": 0.2747477283995588, "market_dynamics": 1.330047, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 803.0, "high": 849.0, "low": 801.0, "close": 802.0, "volume": 127600}, "trend_line": 726.420728, "activity_lines": {"activity_5": 781.8, "activity_10": 768.272727, "activity_20": 749.689941, "activity_30": 737.735646}, "trend_signal": 1, "fair_value": 793.014104, "relative_strength": -12.089063, "rate_of_change": 0.31970510936093577, "market_dynamics": 1.485351, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 800.0, "high": 819.0, "low": 796.0, "close": 819.0, "volume": 80300}, "trend_line": 729.368125, "activity_lines": {"activity_5": 797.4, "activity_10": 779.309091, "activity_20": 757.742523, "activity_30": 743.708503}, "trend_signal": 1, "fair_value": 792.347826, "relative_strength": -11.876612, "rate_of_change": 0.4057424143326358, "market_dynamics": 1.58514, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 813.0, "high": 816.0, "low": 804.0, "close": 808.0, "volume": 43700}, "trend_line": 731.948857, "activity_lines": {"activity_5": 804.8, "activity_10": 786.636364, "activity_20": 764.19497, "activity_30": 748.781527}, "trend_signal": 1, "fair_value": 791.550293, "relative_strength": -14.128596, "rate_of_change": 0.35383120149376035, "market_dynamics": 1.536085, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 806.0, "high": 812.0, "low": 801.0, "close": 807.0, "volume": 32400}, "trend_line": 734.956358, "activity_lines": {"activity_5": 808.333333, "activity_10": 792.672727, "activity_20": 770.033266, "activity_30": 753.623536}, "trend_signal": 1, "fair_value": 790.521604, "relative_strength": -13.237982, "rate_of_change": 0.41088950016627296, "market_dynamics": 1.349704, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 807.0, "high": 814.0, "low": 805.0, "close": 812.0, "volume": 25500}, "trend_line": 738.294847, "activity_lines": {"activity_5": 810.133333, "activity_10": 798.454545, "activity_20": 775.852381, "activity_30": 758.594094}, "trend_signal": 1, "fair_value": 789.41563, "relative_strength": -16.443491, "rate_of_change": 0.4542431620137071, "market_dynamics": 1.174688, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 815.0, "high": 816.0, "low": 793.0, "close": 801.0, "volume": 119600}, "trend_line": 741.20094, "activity_lines": {"activity_5": 807.266667, "activity_10": 801.290909, "activity_20": 780.1, "activity_30": 762.639587}, "trend_signal": 1, "fair_value": 788.154106, "relative_strength": -15.135623, "rate_of_change": 0.39362227866124355, "market_dynamics": 1.13039, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 795.0, "high": 808.0, "low": 795.0, "close": 800.0, "volume": 52200}, "trend_line": 744.172294, "activity_lines": {"activity_5": 804.133333, "activity_10": 802.963636, "activity_20": 783.77619, "activity_30": 766.433075}, "trend_signal": 1, "fair_value": 787.2324, "relative_strength": -17.053088, "rate_of_change": 0.40088373336385946, "market_dynamics": 1.028327, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 802.0, "high": 808.0, "low": 800.0, "close": 802.0, "volume": 59100}, "trend_line": 747.506095, "activity_lines": {"activity_5": 802.933333, "activity_10": 804.109091, "activity_20": 787.204762, "activity_30": 770.163895}, "trend_signal": 1, "fair_value": 785.959063, "relative_strength": -19.81251, "rate_of_change": 0.44798778816132523, "market_dynamics": 0.933399, "expectation": {"probability": 46.8193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff6cc191-274f-4b84-9e1d-a4a621af831e/", "share_image": "https://sharemaestro.com/terminal/ff6cc191-274f-4b84-9e1d-a4a621af831e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}