{"ticker": {"uuid": "ff6cc191-274f-4b84-9e1d-a4a621af831e", "symbol": "4712", "name": "KeyHolder, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4712 fell 8.91%, moving from 808.00 to 736.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.32 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 49.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "736.00"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.32"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 730.0, "high": 739.0, "low": 728.0, "close": 736.0, "volume": 84500}, "trend_line": 763.499532, "activity_lines": {"activity_5": 761.6, "activity_10": 778.290909, "activity_20": 787.014286, "activity_30": 779.038679}, "trend_signal": 0, "fair_value": 775.975939, "relative_strength": -24.319642, "rate_of_change": 0.14440451604506002, "market_dynamics": -0.360528, "expectation": {"probability": 49.696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1025.277632, "high": 1042.334007, "low": 983.584251, "close": 1000.640625, "volume": 300600}, "trend_line": 906.609485, "activity_lines": {"activity_5": 994.386625, "activity_10": 1014.905974, "activity_20": 996.665335, "activity_30": 966.36691}, "trend_signal": 1, "fair_value": 803.455217, "relative_strength": 4.920253, "rate_of_change": 1.3191000865520395, "market_dynamics": -0.32357, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 991.164839, "high": 992.112415, "low": 943.786022, "close": 952.314209, "volume": 371500}, "trend_line": 915.516701, "activity_lines": {"activity_5": 979.73077, "activity_10": 1003.104333, "activity_20": 994.341513, "activity_30": 969.315602}, "trend_signal": 1, "fair_value": 803.030919, "relative_strength": -1.652203, "rate_of_change": 0.9824754921905612, "market_dynamics": -0.595416, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 968.423024, "high": 978.846363, "low": 929.572366, "close": 933.362671, "volume": 305700}, "trend_line": 923.886959, "activity_lines": {"activity_5": 964.569535, "activity_10": 988.683936, "activity_20": 990.289491, "activity_30": 970.466955}, "trend_signal": 1, "fair_value": 802.718311, "relative_strength": -2.038646, "rate_of_change": 0.9142660085673342, "market_dynamics": -0.788735, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 936.205439, "high": 947.576333, "low": 917.253923, "close": 924.834534, "volume": 349800}, "trend_line": 932.415147, "activity_lines": {"activity_5": 948.397575, "activity_10": 972.902482, "activity_20": 985.461365, "activity_30": 970.528089}, "trend_signal": 1, "fair_value": 802.386012, "relative_strength": -3.808477, "rate_of_change": 0.9230769973450832, "market_dynamics": -1.066499, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 808.282632, "high": 839.552651, "low": 783.645646, "close": 789.331116, "volume": 937200}, "trend_line": 935.478975, "activity_lines": {"activity_5": 890.090051, "activity_10": 933.862337, "activity_20": 967.597295, "activity_30": 961.296861}, "trend_signal": 0, "fair_value": 799.442125, "relative_strength": -15.089735, "rate_of_change": 0.328590543585404, "market_dynamics": -1.172121, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 791.226323, "high": 813.020485, "low": 791.226323, "close": 800.702087, "volume": 201400}, "trend_line": 938.069019, "activity_lines": {"activity_5": 850.29187, "activity_10": 903.143646, "activity_20": 951.465941, "activity_30": 952.601578}, "trend_signal": 0, "fair_value": 797.696193, "relative_strength": -14.168206, "rate_of_change": 0.2768682214370488, "market_dynamics": -1.283127, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 802.597157, "high": 839.552662, "low": 802.597157, "close": 819.653564, "volume": 259100}, "trend_line": 940.690647, "activity_lines": {"activity_5": 830.140084, "activity_10": 881.590594, "activity_20": 937.581692, "activity_30": 944.961871}, "trend_signal": 0, "fair_value": 796.4798, "relative_strength": -14.898314, "rate_of_change": 0.2794706942560254, "market_dynamics": -1.312331, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 823.443853, "high": 872.71779, "low": 820.601124, "close": 859.451721, "volume": 261300}, "trend_line": 944.070335, "activity_lines": {"activity_5": 832.098393, "activity_10": 871.270619, "activity_20": 928.006654, "activity_30": 939.72065}, "trend_signal": 0, "fair_value": 795.337814, "relative_strength": -10.40853, "rate_of_change": 0.3592773044760577, "market_dynamics": -1.314062, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 859.451755, "high": 888.826616, "low": 838.605075, "close": 860.399353, "volume": 457000}, "trend_line": 944.79681, "activity_lines": {"activity_5": 839.299975, "activity_10": 862.966408, "activity_20": 918.824189, "activity_30": 934.322522}, "trend_signal": 0, "fair_value": 794.143609, "relative_strength": -12.611136, "rate_of_change": 0.07695136401039976, "market_dynamics": -1.336083, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 867.979964, "high": 874.612999, "low": 832.919622, "close": 852.818726, "volume": 202100}, "trend_line": 943.217515, "activity_lines": {"activity_5": 848.270361, "activity_10": 855.282426, "activity_20": 909.262692, "activity_30": 928.388452}, "trend_signal": 0, "fair_value": 792.854176, "relative_strength": -10.214718, "rate_of_change": -0.1671571054521238, "market_dynamics": -1.292234, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 848.080838, "high": 874.612993, "low": 844.290533, "close": 867.032349, "volume": 198100}, "trend_line": 939.806238, "activity_lines": {"activity_5": 857.746114, "activity_10": 853.042697, "activity_20": 901.600858, "activity_30": 923.47328}, "trend_signal": 0, "fair_value": 791.422681, "relative_strength": -7.059658, "rate_of_change": -0.3616638734703777, "market_dynamics": -1.248603, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 871.77023, "high": 872.717806, "low": 795.964167, "close": 827.234192, "volume": 347800}, "trend_line": 935.099941, "activity_lines": {"activity_5": 849.533797, "activity_10": 845.99618, "activity_20": 890.708245, "activity_30": 916.210567}, "trend_signal": 0, "fair_value": 789.497066, "relative_strength": -8.754926, "rate_of_change": -0.5007731178732677, "market_dynamics": -1.21053, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 838.605103, "high": 841.447832, "low": 819.653564, "close": 819.653564, "volume": 112300}, "trend_line": 931.05695, "activity_lines": {"activity_5": 838.289229, "activity_10": 839.84555, "activity_20": 879.905875, "activity_30": 908.762414}, "trend_signal": 0, "fair_value": 787.843472, "relative_strength": -13.115172, "rate_of_change": -0.43235924019803956, "market_dynamics": -1.259174, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 808.282632, "high": 839.552673, "low": 801.649597, "close": 828.181763, "volume": 247200}, "trend_line": 928.751182, "activity_lines": {"activity_5": 832.540605, "activity_10": 837.312939, "activity_20": 870.506822, "activity_30": 902.125305}, "trend_signal": 0, "fair_value": 785.94142, "relative_strength": -8.953079, "rate_of_change": -0.24765058678742016, "market_dynamics": -1.238775, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.97208, "high": 838.605109, "low": 806.387484, "close": 826.286621, "volume": 169400}, "trend_line": 925.434666, "activity_lines": {"activity_5": 828.308105, "activity_10": 836.193081, "activity_20": 861.748511, "activity_30": 895.514688}, "trend_signal": 0, "fair_value": 784.627643, "relative_strength": -8.308942, "rate_of_change": -0.35709413503604875, "market_dynamics": -1.243632, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 822.496294, "high": 833.867199, "low": 809.230213, "close": 829.129333, "volume": 185800}, "trend_line": 923.286827, "activity_lines": {"activity_5": 826.791984, "activity_10": 834.918161, "activity_20": 854.722911, "activity_30": 889.301441}, "trend_signal": 0, "fair_value": 782.924032, "relative_strength": -10.67063, "rate_of_change": -0.2320897497047054, "market_dynamics": -1.14809, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 829.129339, "high": 841.447854, "low": 814.915693, "close": 828.181763, "volume": 146600}, "trend_line": 919.938725, "activity_lines": {"activity_5": 827.486873, "activity_10": 832.954096, "activity_20": 848.96977, "activity_30": 883.165631}, "trend_signal": 0, "fair_value": 781.855577, "relative_strength": -12.374916, "rate_of_change": -0.36262858973943096, "market_dynamics": -0.945826, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 833.867193, "high": 833.867193, "low": 803.54475, "close": 812.072937, "volume": 280300}, "trend_line": 916.243176, "activity_lines": {"activity_5": 822.748983, "activity_10": 827.906096, "activity_20": 842.688692, "activity_30": 876.206548}, "trend_signal": 0, "fair_value": 780.777131, "relative_strength": -16.509069, "rate_of_change": -0.4017168643487672, "market_dynamics": -0.709849, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 812.072976, "high": 836.709922, "low": 812.072976, "close": 832.919617, "volume": 170100}, "trend_line": 912.926658, "activity_lines": {"activity_5": 825.465361, "activity_10": 827.509833, "activity_20": 839.101438, "activity_30": 870.830834}, "trend_signal": 0, "fair_value": 780.036343, "relative_strength": -14.359241, "rate_of_change": -0.3619691897165053, "market_dynamics": -0.355885, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 837.657482, "high": 841.447787, "low": 809.230225, "close": 809.230225, "volume": 201800}, "trend_line": 907.651817, "activity_lines": {"activity_5": 819.969418, "activity_10": 823.30604, "activity_20": 833.91233, "activity_30": 864.140742}, "trend_signal": 0, "fair_value": 779.132042, "relative_strength": -16.227161, "rate_of_change": -0.5777946074612189, "market_dynamics": -0.164497, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 810.177789, "high": 870.822654, "low": 809.230213, "close": 846.185669, "volume": 513500}, "trend_line": 903.040277, "activity_lines": {"activity_5": 827.929049, "activity_10": 826.613937, "activity_20": 833.199389, "activity_30": 860.175184}, "trend_signal": 0, "fair_value": 778.802737, "relative_strength": -9.391484, "rate_of_change": -0.508073681298002, "market_dynamics": 0.157868, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 856.60906, "high": 856.60906, "low": 789.331088, "close": 794.06897, "volume": 302300}, "trend_line": 896.249312, "activity_lines": {"activity_5": 817.379358, "activity_10": 820.825101, "activity_20": 828.258453, "activity_30": 853.144777}, "trend_signal": 0, "fair_value": 777.463146, "relative_strength": -16.618179, "rate_of_change": -0.752011308129052, "market_dynamics": 0.148368, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 791.22628, "high": 794.069014, "low": 764.694142, "close": 766.589294, "volume": 414300}, "trend_line": 890.342755, "activity_lines": {"activity_5": 799.943962, "activity_10": 810.642964, "activity_20": 821.453953, "activity_30": 844.779614}, "trend_signal": 0, "fair_value": 776.903417, "relative_strength": -19.903719, "rate_of_change": -0.659030575635189, "market_dynamics": 0.020802, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 764.694148, "high": 796.783926, "low": 743.341102, "close": 789.010437, "volume": 476000}, "trend_line": 883.288416, "activity_lines": {"activity_5": 793.014522, "activity_10": 805.502204, "activity_20": 817.57896, "activity_30": 838.242045}, "trend_signal": 0, "fair_value": 776.762874, "relative_strength": -18.142069, "rate_of_change": -0.792317223943719, "market_dynamics": 0.006201, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 782.208656, "high": 807.472538, "low": 782.208656, "close": 801.642395, "volume": 90500}, "trend_line": 872.233116, "activity_lines": {"activity_5": 793.223014, "activity_10": 803.370369, "activity_20": 815.553791, "activity_30": 832.97456}, "trend_signal": 0, "fair_value": 776.921375, "relative_strength": -16.489951, "rate_of_change": -1.251607040208256, "market_dynamics": -0.28899, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 801.642363, "high": 812.330928, "low": 789.010466, "close": 792.897217, "volume": 189500}, "trend_line": 861.48644, "activity_lines": {"activity_5": 791.022302, "activity_10": 800.096579, "activity_20": 812.637123, "activity_30": 827.856115}, "trend_signal": 0, "fair_value": 777.070967, "relative_strength": -22.335243, "rate_of_change": -1.2320875925100716, "market_dynamics": -0.285263, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 796.78392, "high": 820.104459, "low": 794.840544, "close": 809.415894, "volume": 235200}, "trend_line": 853.817263, "activity_lines": {"activity_5": 797.880379, "activity_10": 800.48495, "activity_20": 811.330829, "activity_30": 824.496725}, "trend_signal": 0, "fair_value": 777.155529, "relative_strength": -21.370525, "rate_of_change": -0.890226084115728, "market_dynamics": -0.169535, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 816.217725, "high": 833.708059, "low": 812.330974, "close": 820.104431, "volume": 133300}, "trend_line": 849.125995, "activity_lines": {"activity_5": 807.278174, "activity_10": 803.157889, "activity_20": 811.091241, "activity_30": 822.321704}, "trend_signal": 0, "fair_value": 777.538464, "relative_strength": -19.672372, "rate_of_change": -0.5494463749206294, "market_dynamics": -0.103806, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 831.764672, "high": 834.679736, "low": 819.132751, "close": 819.132751, "volume": 142600}, "trend_line": 844.086481, "activity_lines": {"activity_5": 812.784399, "activity_10": 805.508132, "activity_20": 810.946481, "activity_30": 820.386656}, "trend_signal": 0, "fair_value": 777.27275, "relative_strength": -20.441123, "rate_of_change": -0.5934942552312205, "market_dynamics": 0.065508, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 827.877925, "high": 828.849621, "low": 809.415858, "close": 811.359253, "volume": 159600}, "trend_line": 837.461243, "activity_lines": {"activity_5": 813.691304, "activity_10": 806.695682, "activity_20": 810.257894, "activity_30": 818.275222}, "trend_signal": 0, "fair_value": 777.080974, "relative_strength": -22.492336, "rate_of_change": -0.7849003803675515, "market_dynamics": 0.188304, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 819.132779, "high": 831.764694, "low": 775.406812, "close": 786.095398, "volume": 525000}, "trend_line": 830.309735, "activity_lines": {"activity_5": 805.529134, "activity_10": 803.251094, "activity_20": 807.360653, "activity_30": 814.961296}, "trend_signal": 0, "fair_value": 776.809763, "relative_strength": -27.513653, "rate_of_change": -0.8539509212845952, "market_dynamics": 0.230104, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 791.925506, "high": 958.084084, "low": 788.038755, "close": 880.34906, "volume": 1191500}, "trend_line": 827.910897, "activity_lines": {"activity_5": 829.238306, "activity_10": 818.036086, "activity_20": 813.825365, "activity_30": 818.18964}, "trend_signal": 0, "fair_value": 776.930567, "relative_strength": -19.5277, "rate_of_change": -0.2889088130467444, "market_dynamics": 0.589722, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 891.037659, "high": 942.537124, "low": 885.207532, "close": 918.244873, "volume": 459900}, "trend_line": 827.40697, "activity_lines": {"activity_5": 860.850537, "activity_10": 838.142497, "activity_20": 823.646274, "activity_30": 824.017638}, "trend_signal": 0, "fair_value": 777.477, "relative_strength": -17.104909, "rate_of_change": -0.060867298863439896, "market_dynamics": 0.920254, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 919.216625, "high": 926.990123, "low": 892.0093, "close": 905.612976, "volume": 271500}, "trend_line": 826.766252, "activity_lines": {"activity_5": 881.70944, "activity_10": 853.194825, "activity_20": 831.794662, "activity_30": 829.063187}, "trend_signal": 1, "fair_value": 777.394339, "relative_strength": -17.122564, "rate_of_change": -0.0774368627810801, "market_dynamics": 1.227783, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 901.726248, "high": 921.159931, "low": 880.349117, "close": 911.443054, "volume": 190700}, "trend_line": 830.83665, "activity_lines": {"activity_5": 898.746354, "activity_10": 867.187122, "activity_20": 840.129576, "activity_30": 834.526206}, "trend_signal": 1, "fair_value": 777.172236, "relative_strength": -13.819648, "rate_of_change": 0.49232754604501616, "market_dynamics": 1.482592, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 918.244905, "high": 931.848517, "low": 896.86777, "close": 907.556335, "volume": 174700}, "trend_line": 834.398458, "activity_lines": {"activity_5": 907.815442, "activity_10": 878.476366, "activity_20": 847.68882, "activity_30": 839.475864}, "trend_signal": 1, "fair_value": 777.043095, "relative_strength": -18.15499, "rate_of_change": 0.4287013578421272, "market_dynamics": 1.386905, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 909.499722, "high": 934.763611, "low": 892.009311, "close": 934.763611, "volume": 220600}, "trend_line": 838.235459, "activity_lines": {"activity_5": 917.856225, "activity_10": 892.627677, "activity_20": 857.465771, "activity_30": 845.951035}, "trend_signal": 1, "fair_value": 777.070678, "relative_strength": -14.016496, "rate_of_change": 0.4598523598901457, "market_dynamics": 1.336301, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 952.25399, "high": 952.25399, "low": 899.78283, "close": 915.329834, "volume": 234000}, "trend_line": 840.098063, "activity_lines": {"activity_5": 917.791447, "activity_10": 900.966524, "activity_20": 864.884353, "activity_30": 850.924865}, "trend_signal": 1, "fair_value": 777.050305, "relative_strength": -12.266281, "rate_of_change": 0.22220534576550682, "market_dynamics": 1.291306, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 915.32985, "high": 955.169026, "low": 907.556348, "close": 942.537109, "volume": 221300}, "trend_line": 842.835988, "activity_lines": {"activity_5": 926.990096, "activity_10": 912.520777, "activity_20": 874.402405, "activity_30": 857.533836}, "trend_signal": 1, "fair_value": 777.180762, "relative_strength": -10.309688, "rate_of_change": 0.3259054056407244, "market_dynamics": 1.301234, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 937.67865, "high": 942.537089, "low": 910.471403, "close": 914.358154, "volume": 156200}, "trend_line": 844.887303, "activity_lines": {"activity_5": 924.334151, "activity_10": 916.707869, "activity_20": 880.714759, "activity_30": 862.148169}, "trend_signal": 1, "fair_value": 777.319185, "relative_strength": -6.712416, "rate_of_change": 0.2433824645845487, "market_dynamics": 1.229847, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 915.329872, "high": 937.678661, "low": 911.443099, "close": 913.386475, "volume": 156900}, "trend_line": 846.43244, "activity_lines": {"activity_5": 921.159973, "activity_10": 918.845584, "activity_20": 886.433963, "activity_30": 866.567471}, "trend_signal": 1, "fair_value": 777.180267, "relative_strength": -8.391302, "rate_of_change": 0.18288084038115412, "market_dynamics": 1.07931, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 921.159946, "high": 950.310611, "low": 918.244883, "close": 942.537109, "volume": 75400}, "trend_line": 850.275871, "activity_lines": {"activity_5": 927.313997, "activity_10": 923.969032, "activity_20": 894.609413, "activity_30": 872.767772}, "trend_signal": 1, "fair_value": 776.968885, "relative_strength": -5.623535, "rate_of_change": 0.45407416095725367, "market_dynamics": 0.992141, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 952.253988, "high": 968.772637, "low": 933.791907, "close": 936.70697, "volume": 194600}, "trend_line": 854.177651, "activity_lines": {"activity_5": 931.006409, "activity_10": 926.901762, "activity_20": 901.522622, "activity_30": 878.343972}, "trend_signal": 1, "fair_value": 776.667087, "relative_strength": -5.564578, "rate_of_change": 0.4588840084819855, "market_dynamics": 0.860788, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 903.669592, "high": 913.386469, "low": 848.283391, "close": 873.547241, "volume": 528800}, "trend_line": 855.689834, "activity_lines": {"activity_5": 912.220434, "activity_10": 918.015231, "activity_20": 901.610533, "activity_30": 879.593623}, "trend_signal": 1, "fair_value": 776.066506, "relative_strength": -12.560294, "rate_of_change": 0.17703378193397032, "market_dynamics": 0.641263, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 875.490654, "high": 901.726196, "low": 869.660527, "close": 901.726196, "volume": 175800}, "trend_line": 858.204486, "activity_lines": {"activity_5": 907.42677, "activity_10": 914.835159, "activity_20": 903.979599, "activity_30": 882.563711}, "trend_signal": 1, "fair_value": 775.817479, "relative_strength": -8.920483, "rate_of_change": 0.29387424041781424, "market_dynamics": 0.42593, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 910.471394, "high": 910.471394, "low": 877.434034, "close": 890.065979, "volume": 175200}, "trend_line": 860.235708, "activity_lines": {"activity_5": 899.588497, "activity_10": 909.711719, "activity_20": 904.761578, "activity_30": 884.619291}, "trend_signal": 1, "fair_value": 775.588008, "relative_strength": -9.141015, "rate_of_change": 0.23668275255322668, "market_dynamics": 0.05298, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 899.782861, "high": 900.754549, "low": 882.292464, "close": 890.065979, "volume": 162500}, "trend_line": 862.298515, "activity_lines": {"activity_5": 893.304923, "activity_10": 904.906284, "activity_20": 905.080849, "activity_30": 886.543825}, "trend_signal": 1, "fair_value": 774.95776, "relative_strength": -8.766266, "rate_of_change": 0.239795556126799, "market_dynamics": -0.32912, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 891.037683, "high": 892.981058, "low": 878.405685, "close": 880.34906, "volume": 216700}, "trend_line": 864.574386, "activity_lines": {"activity_5": 887.280452, "activity_10": 899.146822, "activity_20": 904.090651, "activity_30": 887.708376}, "trend_signal": 1, "fair_value": 774.577594, "relative_strength": -9.346493, "rate_of_change": 0.2639307572041977, "market_dynamics": -0.49837, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 883.26416, "high": 887.150919, "low": 875.490658, "close": 883.26416, "volume": 218700}, "trend_line": 866.252537, "activity_lines": {"activity_5": 885.984875, "activity_10": 894.553391, "activity_20": 903.091202, "activity_30": 888.914168}, "trend_signal": 1, "fair_value": 774.988198, "relative_strength": -7.90769, "rate_of_change": 0.19410140147269608, "market_dynamics": -0.619706, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 886.179231, "high": 893.952746, "low": 826.906242, "close": 827.87793, "volume": 813500}, "trend_line": 866.874127, "activity_lines": {"activity_5": 865.579427, "activity_10": 880.967427, "activity_20": 896.511487, "activity_30": 886.438387}, "trend_signal": 0, "fair_value": 774.996612, "relative_strength": -15.307249, "rate_of_change": 0.07175621120288656, "market_dynamics": -0.615218, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 813.302624, "high": 819.13275, "low": 795.81224, "close": 797.755615, "volume": 455800}, "trend_line": 865.259792, "activity_lines": {"activity_5": 840.056425, "activity_10": 863.477046, "activity_20": 886.984319, "activity_30": 881.979128}, "trend_signal": 0, "fair_value": 774.906234, "relative_strength": -20.392014, "rate_of_change": -0.18622484507489476, "market_dynamics": -0.675247, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 798.727279, "high": 803.585712, "low": 783.180298, "close": 791.925476, "volume": 203900}, "trend_line": 865.188342, "activity_lines": {"activity_5": 818.744067, "activity_10": 847.029019, "activity_20": 876.846376, "activity_30": 877.247882}, "trend_signal": 0, "fair_value": 774.878678, "relative_strength": -20.763778, "rate_of_change": -0.008257635528719151, "market_dynamics": -0.848504, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 798.727314, "high": 804.557442, "low": 788.038741, "close": 789.982117, "volume": 129300}, "trend_line": 865.968103, "activity_lines": {"activity_5": 803.326624, "activity_10": 832.966048, "activity_20": 866.944415, "activity_30": 872.395867}, "trend_signal": 0, "fair_value": 774.885814, "relative_strength": -18.003388, "rate_of_change": 0.09012615660047898, "market_dynamics": -1.048756, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 788.038715, "high": 795.812251, "low": 755.001356, "close": 760.831482, "volume": 426800}, "trend_line": 865.028804, "activity_lines": {"activity_5": 784.216764, "activity_10": 816.270685, "activity_20": 854.876978, "activity_30": 865.612859}, "trend_signal": 0, "fair_value": 774.617681, "relative_strength": -15.404851, "rate_of_change": -0.10846808291736876, "market_dynamics": -1.185517, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 766.661618, "high": 776.378479, "low": 728.765747, "close": 728.765747, "volume": 236500}, "trend_line": 862.599583, "activity_lines": {"activity_5": 762.580505, "activity_10": 795.794567, "activity_20": 840.445097, "activity_30": 856.821694}, "trend_signal": 0, "fair_value": 774.13221, "relative_strength": -14.404235, "rate_of_change": -0.2808254463628224, "market_dynamics": -1.291495, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.615194, "high": 711.275447, "low": 600.503042, "close": 691.841675, "volume": 622900}, "trend_line": 859.231065, "activity_lines": {"activity_5": 735.243701, "activity_10": 771.749716, "activity_20": 823.36653, "activity_30": 845.805055}, "trend_signal": 0, "fair_value": 773.563285, "relative_strength": -16.094653, "rate_of_change": -0.3905077241383396, "market_dynamics": -1.233034, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 678.23809, "high": 726.822388, "low": 663.662773, "close": 726.822388, "volume": 240600}, "trend_line": 856.477948, "activity_lines": {"activity_5": 726.628064, "activity_10": 757.669073, "activity_20": 810.646672, "activity_30": 837.26256}, "trend_signal": 0, "fair_value": 773.83744, "relative_strength": -18.487425, "rate_of_change": -0.3204163713517475, "market_dynamics": -1.244896, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 722.935676, "high": 733.624288, "low": 691.841668, "close": 726.822388, "volume": 135500}, "trend_line": 853.368547, "activity_lines": {"activity_5": 722.352633, "activity_10": 746.556495, "activity_20": 798.917011, "activity_30": 828.897685}, "trend_signal": 0, "fair_value": 773.734395, "relative_strength": -18.702852, "rate_of_change": -0.36304507398711616, "market_dynamics": -1.31283, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 727.794065, "high": 746.256217, "low": 722.935669, "close": 724.879028, "volume": 105600}, "trend_line": 850.226756, "activity_lines": {"activity_5": 721.640064, "activity_10": 737.881974, "activity_20": 787.899922, "activity_30": 820.608039}, "trend_signal": 0, "fair_value": 773.45976, "relative_strength": -19.094208, "rate_of_change": -0.36816344017422664, "market_dynamics": -1.341691, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 733.624185, "high": 737.510957, "low": 704.473625, "close": 705.445313, "volume": 141900}, "trend_line": 846.696291, "activity_lines": {"activity_5": 716.846419, "activity_10": 728.553779, "activity_20": 776.06847, "activity_30": 811.2673}, "trend_signal": 0, "fair_value": 773.084126, "relative_strength": -15.89506, "rate_of_change": -0.4152380497421148, "market_dynamics": -1.446634, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 702.530222, "high": 723.907352, "low": 694.756695, "close": 702.530212, "volume": 124400}, "trend_line": 843.910785, "activity_lines": {"activity_5": 712.635771, "activity_10": 720.921613, "activity_20": 764.954212, "activity_30": 801.966263}, "trend_signal": 0, "fair_value": 772.813574, "relative_strength": -16.227197, "rate_of_change": -0.32898526066650047, "market_dynamics": -1.454738, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 699.615214, "high": 740.426045, "low": 689.898336, "close": 730.709167, "volume": 88600}, "trend_line": 838.922788, "activity_lines": {"activity_5": 717.105538, "activity_10": 720.144265, "activity_20": 757.527742, "activity_30": 794.662933}, "trend_signal": 0, "fair_value": 772.906363, "relative_strength": -15.009607, "rate_of_change": -0.5910573829199331, "market_dynamics": -1.331846, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 733.624239, "high": 753.058036, "low": 729.737481, "close": 751.114624, "volume": 113800}, "trend_line": 833.35178, "activity_lines": {"activity_5": 728.118005, "activity_10": 724.190023, "activity_20": 753.053353, "activity_30": 788.99789}, "trend_signal": 0, "fair_value": 773.13585, "relative_strength": -16.667143, "rate_of_change": -0.6640668342412468, "market_dynamics": -1.057024, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.482677, "high": 749.171289, "low": 725.850737, "close": 746.256226, "volume": 82400}, "trend_line": 828.039888, "activity_lines": {"activity_5": 735.891524, "activity_10": 728.059119, "activity_20": 749.000033, "activity_30": 783.378822}, "trend_signal": 0, "fair_value": 773.499219, "relative_strength": -14.109379, "rate_of_change": -0.6374129302273698, "market_dynamics": -0.716495, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 752.086262, "high": 753.057949, "low": 723.90741, "close": 723.90741, "volume": 79100}, "trend_line": 821.7887, "activity_lines": {"activity_5": 734.790291, "activity_10": 728.129797, "activity_20": 743.424402, "activity_30": 776.660598}, "trend_signal": 0, "fair_value": 773.630921, "relative_strength": -18.227078, "rate_of_change": -0.7549380278163689, "market_dynamics": -0.380759, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.850705, "high": 738.482661, "low": 720.020579, "close": 732.652588, "volume": 34600}, "trend_line": 815.958575, "activity_lines": {"activity_5": 735.373312, "activity_10": 729.878842, "activity_20": 739.528401, "activity_30": 770.909881}, "trend_signal": 0, "fair_value": 773.824574, "relative_strength": -15.353617, "rate_of_change": -0.7094433155384046, "market_dynamics": -0.139683, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 735.567593, "high": 745.28447, "low": 699.615149, "close": 702.530212, "volume": 208300}, "trend_line": 808.217462, "activity_lines": {"activity_5": 723.907381, "activity_10": 725.409074, "activity_20": 733.513189, "activity_30": 763.591922}, "trend_signal": 0, "fair_value": 773.87818, "relative_strength": -15.955841, "rate_of_change": -0.9487139711718872, "market_dynamics": -0.011665, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 702.530238, "high": 726.82242, "low": 702.530238, "close": 722.935669, "volume": 65900}, "trend_line": 801.804323, "activity_lines": {"activity_5": 721.121867, "activity_10": 725.091066, "activity_20": 730.334383, "activity_30": 758.089871}, "trend_signal": 0, "fair_value": 774.044908, "relative_strength": -13.306554, "rate_of_change": -0.7934917644726662, "market_dynamics": 0.059677, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 728.765747, "high": 738.482682, "low": 723.907309, "close": 736.539307, "volume": 43400}, "trend_line": 794.93773, "activity_lines": {"activity_5": 724.749496, "activity_10": 727.317113, "activity_20": 729.200748, "activity_30": 753.879224}, "trend_signal": 0, "fair_value": 774.369564, "relative_strength": -14.400594, "rate_of_change": -0.8563926138871624, "market_dynamics": 0.179873, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 736.539286, "high": 736.539286, "low": 705.445249, "close": 713.21875, "volume": 89800}, "trend_line": 788.233083, "activity_lines": {"activity_5": 721.2514, "activity_10": 725.091055, "activity_20": 726.544798, "activity_30": 748.607032}, "trend_signal": 0, "fair_value": 775.157681, "relative_strength": -14.841374, "rate_of_change": -0.843417886329288, "market_dynamics": 0.253926, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 711.275391, "high": 722.935664, "low": 708.360352, "close": 708.360352, "volume": 66500}, "trend_line": 781.398879, "activity_lines": {"activity_5": 716.846415, "activity_10": 721.840316, "activity_20": 723.972139, "activity_30": 743.453953}, "trend_signal": 0, "fair_value": 775.873399, "relative_strength": -14.150789, "rate_of_change": -0.8670283127408394, "market_dynamics": 0.256844, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 708.360328, "high": 718.077229, "low": 701.558493, "close": 707.388672, "volume": 70700}, "trend_line": 773.560598, "activity_lines": {"activity_5": 713.73702, "activity_10": 718.306905, "activity_20": 721.732631, "activity_30": 738.679101}, "trend_signal": 0, "fair_value": 776.659506, "relative_strength": -13.659963, "rate_of_change": -1.003108810449156, "market_dynamics": 0.249839, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.33201, "high": 716.133824, "low": 701.558525, "close": 702.530212, "volume": 90800}, "trend_line": 765.754706, "activity_lines": {"activity_5": 708.684241, "activity_10": 714.314147, "activity_20": 719.432968, "activity_30": 734.096495}, "trend_signal": 0, "fair_value": 777.2907, "relative_strength": -15.567739, "rate_of_change": -1.0090860393072878, "market_dynamics": 0.194369, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 702.530228, "high": 704.473604, "low": 690.869934, "close": 697.671753, "volume": 143700}, "trend_line": 759.89219, "activity_lines": {"activity_5": 703.372339, "activity_10": 710.321386, "activity_20": 717.087033, "activity_30": 729.704046}, "trend_signal": 0, "fair_value": 777.755194, "relative_strength": -16.473733, "rate_of_change": -0.7655866760027495, "market_dynamics": 0.176746, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 698.643473, "high": 699.61521, "low": 683.096517, "close": 687.954956, "volume": 174800}, "trend_line": 752.766482, "activity_lines": {"activity_5": 697.412675, "activity_10": 705.445288, "activity_20": 714.11645, "activity_30": 725.062935}, "trend_signal": 0, "fair_value": 778.457982, "relative_strength": -15.592192, "rate_of_change": -0.937726179288674, "market_dynamics": 0.174133, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.039819, "high": 696.070347, "low": 672.407959, "close": 695.084412, "volume": 331500}, "trend_line": 746.267096, "activity_lines": {"activity_5": 695.513749, "activity_10": 702.519136, "activity_20": 712.019199, "activity_30": 721.341511}, "trend_signal": 0, "fair_value": 778.888953, "relative_strength": -17.585255, "rate_of_change": -0.8634000258263305, "market_dynamics": 0.1581, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 697.056267, "high": 712.831232, "low": 696.070331, "close": 699.028137, "volume": 61100}, "trend_line": 739.899168, "activity_lines": {"activity_5": 695.814461, "activity_10": 700.993083, "activity_20": 710.282099, "activity_30": 718.293836}, "trend_signal": 0, "fair_value": 779.5129, "relative_strength": -15.812169, "rate_of_change": -0.8533041365661399, "market_dynamics": 0.028945, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 704.943749, "high": 759.170191, "low": 703.957814, "close": 719.732788, "volume": 114800}, "trend_line": 734.545292, "activity_lines": {"activity_5": 703.574093, "activity_10": 703.295186, "activity_20": 710.649225, "activity_30": 716.992779}, "trend_signal": 0, "fair_value": 780.305504, "relative_strength": -11.44027, "rate_of_change": -0.7235953534684896, "market_dynamics": 0.13694, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.732815, "high": 734.521791, "low": 705.929691, "close": 712.831238, "volume": 84400}, "trend_line": 728.864195, "activity_lines": {"activity_5": 707.886369, "activity_10": 704.400696, "activity_20": 710.39282, "activity_30": 715.591873}, "trend_signal": 0, "fair_value": 781.233541, "relative_strength": -10.273715, "rate_of_change": -0.7734168419392745, "market_dynamics": 0.295098, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.873409, "high": 722.690594, "low": 708.887504, "close": 716.774963, "volume": 52000}, "trend_line": 725.160763, "activity_lines": {"activity_5": 712.502588, "activity_10": 706.654302, "activity_20": 710.569378, "activity_30": 714.811922}, "trend_signal": 0, "fair_value": 782.624065, "relative_strength": -12.717065, "rate_of_change": -0.5081100190413416, "market_dynamics": 0.457933, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 716.774982, "high": 749.310841, "low": 716.774982, "close": 745.367126, "volume": 94100}, "trend_line": 723.41448, "activity_lines": {"activity_5": 724.728194, "activity_10": 714.041826, "activity_20": 713.415049, "activity_30": 716.115558}, "trend_signal": 0, "fair_value": 783.916384, "relative_strength": -8.082571, "rate_of_change": -0.24081322226750823, "market_dynamics": 0.918558, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 743.395218, "high": 747.338959, "low": 728.606201, "close": 744.381165, "volume": 62100}, "trend_line": 721.829669, "activity_lines": {"activity_5": 733.272965, "activity_10": 720.577233, "activity_20": 715.962834, "activity_30": 717.468248}, "trend_signal": 0, "fair_value": 785.214359, "relative_strength": -6.098642, "rate_of_change": -0.21907371829218278, "market_dynamics": 1.055672, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 743.395253, "high": 756.212421, "low": 733.535892, "close": 736.493713, "volume": 122000}, "trend_line": 720.046722, "activity_lines": {"activity_5": 736.165051, "activity_10": 725.005967, "activity_20": 717.694327, "activity_30": 718.414315}, "trend_signal": 0, "fair_value": 786.557601, "relative_strength": -7.813796, "rate_of_change": -0.2470038399044972, "market_dynamics": 1.154816, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 736.493679, "high": 746.353032, "low": 716.774963, "close": 716.774963, "volume": 109000}, "trend_line": 718.578172, "activity_lines": {"activity_5": 731.366825, "activity_10": 725.231956, "activity_20": 717.617468, "activity_30": 718.203234}, "trend_signal": 0, "fair_value": 788.014006, "relative_strength": -9.074709, "rate_of_change": -0.20395204298979505, "market_dynamics": 1.197754, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.760907, "high": 724.662454, "low": 701.0, "close": 701.0, "volume": 111800}, "trend_line": 717.652647, "activity_lines": {"activity_5": 721.047363, "activity_10": 722.242438, "activity_20": 716.178619, "activity_30": 717.069158}, "trend_signal": 0, "fair_value": 789.357311, "relative_strength": -6.830278, "rate_of_change": -0.12879948710715822, "market_dynamics": 0.960303, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.014083, "high": 718.746847, "low": 698.042221, "close": 705.929688, "volume": 71800}, "trend_line": 718.122247, "activity_lines": {"activity_5": 713.422795, "activity_10": 719.912045, "activity_20": 715.318347, "activity_30": 716.312838}, "trend_signal": 0, "fair_value": 790.953815, "relative_strength": -5.1611, "rate_of_change": 0.06543555603997013, "market_dynamics": 0.766265, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 708.887499, "high": 741.423365, "low": 704.943763, "close": 715.789063, "volume": 47200}, "trend_line": 717.75447, "activity_lines": {"activity_5": 711.713847, "activity_10": 719.177079, "activity_20": 715.524314, "activity_30": 716.16231}, "trend_signal": 0, "fair_value": 792.439834, "relative_strength": -3.879782, "rate_of_change": -0.05121370373031298, "market_dynamics": 0.650009, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 717.760899, "high": 730.578072, "low": 709.87345, "close": 728.606201, "volume": 51800}, "trend_line": 717.81393, "activity_lines": {"activity_5": 716.183419, "activity_10": 720.467757, "activity_20": 716.887824, "activity_30": 716.862422}, "trend_signal": 0, "fair_value": 793.924167, "relative_strength": -3.515108, "rate_of_change": 0.00828416993349526, "market_dynamics": 0.683459, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 728.606209, "high": 743.395253, "low": 710.859376, "close": 738.465576, "volume": 95300}, "trend_line": 718.266815, "activity_lines": {"activity_5": 724.465283, "activity_10": 723.389714, "activity_20": 719.16332, "activity_30": 718.194786}, "trend_signal": 0, "fair_value": 795.13631, "relative_strength": -0.431252, "rate_of_change": 0.06309225567688882, "market_dynamics": 0.895088, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 737.479619, "high": 744.381166, "low": 690.154724, "close": 690.154724, "volume": 148600}, "trend_line": 717.757129, "activity_lines": {"activity_5": 715.197489, "activity_10": 717.061801, "activity_20": 716.828609, "activity_30": 716.381103}, "trend_signal": 0, "fair_value": 795.907007, "relative_strength": 2.555363, "rate_of_change": -0.07096053852912415, "market_dynamics": 0.863837, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 660.576694, "high": 706.915663, "low": 625.083021, "close": 697.056274, "volume": 224500}, "trend_line": 717.574664, "activity_lines": {"activity_5": 708.953231, "activity_10": 712.472719, "activity_20": 715.261017, "activity_30": 715.045564}, "trend_signal": 0, "fair_value": 796.853705, "relative_strength": 4.494295, "rate_of_change": -0.025421551751662122, "market_dynamics": 0.762223, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 703.957846, "high": 726.634338, "low": 703.957846, "close": 726.634338, "volume": 53600}, "trend_line": 717.438837, "activity_lines": {"activity_5": 713.159887, "activity_10": 714.139847, "activity_20": 716.564213, "activity_30": 715.630059}, "trend_signal": 0, "fair_value": 797.960061, "relative_strength": 5.721331, "rate_of_change": -0.01892862259695798, "market_dynamics": 0.542899, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 727.620282, "high": 736.493713, "low": 724.662441, "close": 736.493713, "volume": 65700}, "trend_line": 716.951473, "activity_lines": {"activity_5": 719.929984, "activity_10": 717.922258, "activity_20": 718.714751, "activity_30": 716.859406}, "trend_signal": 0, "fair_value": 799.195498, "relative_strength": 4.579102, "rate_of_change": -0.06793108692554241, "market_dynamics": 0.331237, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 735.507781, "high": 748.32494, "low": 729.592169, "close": 744.381165, "volume": 79800}, "trend_line": 716.888971, "activity_lines": {"activity_5": 728.803398, "activity_10": 723.138751, "activity_20": 721.454744, "activity_30": 718.629063}, "trend_signal": 1, "fair_value": 800.463528, "relative_strength": 2.916112, "rate_of_change": -0.008717744834034947, "market_dynamics": 0.425134, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 748.324933, "high": 756.212415, "low": 739.451522, "close": 745.367126, "volume": 82400}, "trend_line": 717.604295, "activity_lines": {"activity_5": 737.611092, "activity_10": 728.032578, "activity_20": 724.066212, "activity_30": 720.466364}, "trend_signal": 1, "fair_value": 801.941509, "relative_strength": 1.664863, "rate_of_change": 0.09978169966852644, "market_dynamics": 0.515829, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 751.282704, "high": 755.226456, "low": 739.451477, "close": 739.451477, "volume": 122900}, "trend_line": 717.830924, "activity_lines": {"activity_5": 740.766077, "activity_10": 731.044158, "activity_20": 725.840894, "activity_30": 721.875859}, "trend_signal": 1, "fair_value": 802.82458, "relative_strength": 0.479208, "rate_of_change": 0.031581332717636905, "market_dynamics": 0.678229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 745.367134, "high": 751.282739, "low": 739.451504, "close": 745.367126, "volume": 73900}, "trend_line": 719.258822, "activity_lines": {"activity_5": 743.066597, "activity_10": 734.521824, "activity_20": 727.967699, "activity_30": 723.652389}, "trend_signal": 1, "fair_value": 803.631778, "relative_strength": 3.233515, "rate_of_change": 0.19891842943228055, "market_dynamics": 0.767167, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 744.381194, "high": 760.156133, "low": 744.381194, "close": 752.268677, "volume": 190900}, "trend_line": 720.236589, "activity_lines": {"activity_5": 746.418782, "activity_10": 738.716534, "activity_20": 730.531133, "activity_30": 725.782057}, "trend_signal": 1, "fair_value": 803.77051, "relative_strength": 2.316502, "rate_of_change": 0.13594091168477482, "market_dynamics": 0.992074, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 752.268631, "high": 765.085847, "low": 744.381149, "close": 757.198364, "volume": 313400}, "trend_line": 720.925224, "activity_lines": {"activity_5": 750.362532, "activity_10": 743.377324, "activity_20": 733.409128, "activity_30": 728.166687}, "trend_signal": 1, "fair_value": 804.312169, "relative_strength": 3.900794, "rate_of_change": 0.09561233218602513, "market_dynamics": 1.266818, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 757.19833, "high": 787.762329, "low": 755.226459, "close": 775.931091, "volume": 260100}, "trend_line": 723.015635, "activity_lines": {"activity_5": 759.696045, "activity_10": 751.103468, "activity_20": 737.85992, "activity_30": 731.715453}, "trend_signal": 1, "fair_value": 805.291334, "relative_strength": 6.440814, "rate_of_change": 0.2899622499545137, "market_dynamics": 1.50924, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 776.917034, "high": 830.157537, "low": 771.987358, "close": 782.832642, "volume": 466800}, "trend_line": 725.498045, "activity_lines": {"activity_5": 769.292476, "activity_10": 758.524869, "activity_20": 742.686307, "activity_30": 735.574615}, "trend_signal": 1, "fair_value": 806.248859, "relative_strength": 6.061156, "rate_of_change": 0.34334112290670904, "market_dynamics": 1.73387, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 781.846741, "high": 798.607647, "low": 720.718753, "close": 727.6203, "volume": 528300}, "trend_line": 726.172432, "activity_lines": {"activity_5": 757.592716, "activity_10": 754.348092, "activity_20": 742.075969, "activity_30": 735.711534}, "trend_signal": 1, "fair_value": 807.008176, "relative_strength": -5.44572, "rate_of_change": 0.09295504028545117, "market_dynamics": 1.507679, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 727.62029, "high": 729.59216, "low": 695.084412, "close": 701.0, "volume": 217500}, "trend_line": 726.121425, "activity_lines": {"activity_5": 738.202645, "activity_10": 745.313334, "activity_20": 739.010177, "activity_30": 734.087506}, "trend_signal": 1, "fair_value": 807.614817, "relative_strength": -7.95261, "rate_of_change": -0.007024089286814623, "market_dynamics": 0.962366, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 700.014073, "high": 714.803132, "low": 699.028137, "close": 709.873413, "volume": 65600}, "trend_line": 726.528147, "activity_lines": {"activity_5": 725.188289, "activity_10": 738.537265, "activity_20": 736.95849, "activity_30": 733.039248}, "trend_signal": 0, "fair_value": 808.116633, "relative_strength": -6.097873, "rate_of_change": 0.056012945768670185, "market_dynamics": 0.388906, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 710.859367, "high": 715.789044, "low": 701.000003, "close": 710.859375, "volume": 64700}, "trend_line": 727.291628, "activity_lines": {"activity_5": 715.657585, "activity_10": 732.567874, "activity_20": 735.033569, "activity_30": 732.028359}, "trend_signal": 0, "fair_value": 807.912061, "relative_strength": -6.380642, "rate_of_change": 0.10508622455338348, "market_dynamics": -0.234832, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 711.845326, "high": 716.775014, "low": 705.929714, "close": 711.845337, "volume": 57300}, "trend_line": 727.850325, "activity_lines": {"activity_5": 710.793648, "activity_10": 727.405164, "activity_20": 733.1556, "activity_30": 731.031824}, "trend_signal": 0, "fair_value": 807.623973, "relative_strength": -9.677193, "rate_of_change": 0.07681884109355538, "market_dynamics": -0.662817, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 714.803138, "high": 728.606209, "low": 711.845332, "close": 726.634338, "volume": 66000}, "trend_line": 728.770532, "activity_lines": {"activity_5": 715.591866, "activity_10": 725.433292, "activity_20": 732.657937, "activity_30": 730.953373}, "trend_signal": 0, "fair_value": 807.400741, "relative_strength": -6.080779, "rate_of_change": 0.12642805373481214, "market_dynamics": -0.734453, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 729.592163, "high": 738.465584, "low": 720.718745, "close": 736.493713, "volume": 67300}, "trend_line": 729.32923, "activity_lines": {"activity_5": 723.742273, "activity_10": 725.59463, "activity_20": 733.047618, "activity_30": 731.451643}, "trend_signal": 0, "fair_value": 807.013123, "relative_strength": -6.928028, "rate_of_change": 0.07666308878691729, "market_dynamics": -0.739743, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 726.634343, "high": 727.620279, "low": 714.803127, "close": 719.732788, "volume": 85900}, "trend_line": 729.559281, "activity_lines": {"activity_5": 723.939457, "activity_10": 722.995345, "activity_20": 731.803461, "activity_30": 730.832518}, "trend_signal": 0, "fair_value": 806.494106, "relative_strength": -12.088853, "rate_of_change": 0.031542819146300104, "market_dynamics": -0.751109, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 720.718753, "high": 738.465584, "low": 720.718753, "close": 729.592163, "volume": 65800}, "trend_line": 729.986521, "activity_lines": {"activity_5": 726.765808, "activity_10": 722.869865, "activity_20": 731.587495, "activity_30": 730.834639}, "trend_signal": 0, "fair_value": 805.960431, "relative_strength": -9.157709, "rate_of_change": 0.058561382347760635, "market_dynamics": -0.64053, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 735.507783, "high": 736.493721, "low": 725.648376, "close": 734.521851, "volume": 57100}, "trend_line": 729.625012, "activity_lines": {"activity_5": 729.986536, "activity_10": 724.483219, "activity_20": 731.653227, "activity_30": 731.127241}, "trend_signal": 0, "fair_value": 805.727868, "relative_strength": -8.580539, "rate_of_change": -0.04952269522796697, "market_dynamics": -0.572533, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 734.521832, "high": 739.451485, "low": 729.592129, "close": 737.479614, "volume": 46300}, "trend_line": 729.39496, "activity_lines": {"activity_5": 732.681417, "activity_10": 727.512725, "activity_20": 731.822242, "activity_30": 731.63399}, "trend_signal": 0, "fair_value": 805.460363, "relative_strength": -8.643719, "rate_of_change": -0.03153016908910472, "market_dynamics": -0.534927, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 737.479614, "high": 740.437428, "low": 729.592155, "close": 732.549927, "volume": 49700}, "trend_line": 729.263501, "activity_lines": {"activity_5": 733.010051, "activity_10": 729.466665, "activity_20": 731.47012, "activity_30": 731.837536}, "trend_signal": 1, "fair_value": 805.077409, "relative_strength": -12.545753, "rate_of_change": -0.018023020065829606, "market_dynamics": -0.451988, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 737.479622, "high": 739.451474, "low": 730.578064, "close": 730.578064, "volume": 42800}, "trend_line": 729.723604, "activity_lines": {"activity_5": 732.944316, "activity_10": 730.488449, "activity_20": 730.948981, "activity_30": 731.922346}, "trend_signal": 1, "fair_value": 804.753686, "relative_strength": -13.037156, "rate_of_change": 0.06309146136740548, "market_dynamics": -0.462692, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 731.563991, "high": 738.465546, "low": 730.578064, "close": 730.578064, "volume": 52600}, "trend_line": 730.70954, "activity_lines": {"activity_5": 732.155562, "activity_10": 731.133785, "activity_20": 730.493571, "activity_30": 731.977473}, "trend_signal": 0, "fair_value": 804.645571, "relative_strength": -13.384341, "rate_of_change": 0.1351108823389416, "market_dynamics": -0.472868, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 733.535862, "high": 733.535912, "low": 713.817157, "close": 716.774963, "volume": 63500}, "trend_line": 731.071049, "activity_lines": {"activity_5": 726.700049, "activity_10": 728.910944, "activity_20": 728.794004, "activity_30": 731.078468}, "trend_signal": 0, "fair_value": 804.305235, "relative_strength": -15.470964, "rate_of_change": 0.04947369374704881, "market_dynamics": -0.426219, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 717.76091, "high": 725.648392, "low": 711.845337, "close": 711.845337, "volume": 32400}, "trend_line": 730.939591, "activity_lines": {"activity_5": 720.784452, "activity_10": 725.702178, "activity_20": 726.732932, "activity_30": 729.838099}, "trend_signal": 0, "fair_value": 803.939289, "relative_strength": -19.811823, "rate_of_change": -0.017981562828931832, "market_dynamics": -0.370395, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.845334, "high": 718.746877, "low": 704.94374, "close": 713.8172, "volume": 40000}, "trend_line": 730.446625, "activity_lines": {"activity_5": 717.235095, "activity_10": 723.120824, "activity_20": 725.019284, "activity_30": 728.733429}, "trend_signal": 0, "fair_value": 803.112841, "relative_strength": -18.411105, "rate_of_change": -0.06744278269637612, "market_dynamics": -0.31861, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 713.817208, "high": 716.775014, "low": 707.901577, "close": 710.859375, "volume": 36100}, "trend_line": 729.526418, "activity_lines": {"activity_5": 713.948645, "activity_10": 720.413984, "activity_20": 723.207041, "activity_30": 727.469735}, "trend_signal": 0, "fair_value": 802.842389, "relative_strength": -21.241207, "rate_of_change": -0.12597867777128888, "market_dynamics": -0.36495, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 710.859356, "high": 712.831227, "low": 690.154738, "close": 701.985962, "volume": 84600}, "trend_line": 729.920793, "activity_lines": {"activity_5": 709.01897, "activity_10": 716.25513, "activity_20": 720.770373, "activity_30": 725.692932}, "trend_signal": 0, "fair_value": 802.574948, "relative_strength": -26.40872, "rate_of_change": 0.05405904299958719, "market_dynamics": -0.532385, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 693.112514, "high": 700.014061, "low": 690.154735, "close": 694.09845, "volume": 38400}, "trend_line": 729.822198, "activity_lines": {"activity_5": 703.366264, "activity_10": 711.164115, "activity_20": 717.934633, "activity_30": 723.381813}, "trend_signal": 0, "fair_value": 802.131174, "relative_strength": -23.7557, "rate_of_change": -0.013507629998429943, "market_dynamics": -0.82886, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 695.084396, "high": 703.957798, "low": 695.084396, "close": 699.028137, "volume": 43400}, "trend_line": 728.901992, "activity_lines": {"activity_5": 700.868555, "activity_10": 707.704377, "activity_20": 715.99093, "activity_30": 721.395099}, "trend_signal": 0, "fair_value": 801.730979, "relative_strength": -22.992229, "rate_of_change": -0.1260863265767654, "market_dynamics": -1.077456, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 699.028145, "high": 701.985978, "low": 690.154743, "close": 694.09845, "volume": 52800}, "trend_line": 727.488816, "activity_lines": {"activity_5": 697.582096, "activity_10": 704.04745, "activity_20": 713.713887, "activity_30": 719.14971}, "trend_signal": 0, "fair_value": 801.341107, "relative_strength": -20.423258, "rate_of_change": -0.19387736835817396, "market_dynamics": -1.217886, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 694.098495, "high": 704.943741, "low": 694.098495, "close": 702.971863, "volume": 40100}, "trend_line": 726.108506, "activity_lines": {"activity_5": 698.568026, "activity_10": 702.702989, "activity_20": 712.314796, "activity_30": 717.567971}, "trend_signal": 0, "fair_value": 801.265648, "relative_strength": -21.63666, "rate_of_change": -0.18973625018587342, "market_dynamics": -1.287587, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.985938, "high": 713.817186, "low": 698.042202, "close": 699.028137, "volume": 49900}, "trend_line": 724.563873, "activity_lines": {"activity_5": 698.765214, "activity_10": 701.143417, "activity_20": 710.572975, "activity_30": 715.82085}, "trend_signal": 0, "fair_value": 801.170899, "relative_strength": -22.097148, "rate_of_change": -0.21272757270248666, "market_dynamics": -1.246454, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.014057, "high": 707.901585, "low": 698.042186, "close": 702.971863, "volume": 61200}, "trend_line": 723.347886, "activity_lines": {"activity_5": 700.474166, "activity_10": 700.874522, "activity_20": 709.263087, "activity_30": 714.427817}, "trend_signal": 0, "fair_value": 801.227202, "relative_strength": -21.863477, "rate_of_change": -0.16782329968581353, "market_dynamics": -1.137337, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 701.985954, "high": 705.929695, "low": 700.014065, "close": 701.985962, "volume": 45100}, "trend_line": 721.901847, "activity_lines": {"activity_5": 701.262923, "activity_10": 700.677337, "activity_20": 707.901559, "activity_30": 713.049628}, "trend_signal": 0, "fair_value": 801.582631, "relative_strength": -19.56359, "rate_of_change": -0.19990920385437355, "market_dynamics": -1.038122, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 701.985962, "high": 703.957798, "low": 694.098453, "close": 701.0, "volume": 189300}, "trend_line": 720.192891, "activity_lines": {"activity_5": 701.525838, "activity_10": 700.480148, "activity_20": 706.563502, "activity_30": 711.701122}, "trend_signal": 0, "fair_value": 801.684569, "relative_strength": -21.348741, "rate_of_change": -0.23672968937561725, "market_dynamics": -0.813026, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 704.0, "high": 710.0, "low": 704.0, "close": 708.0, "volume": 33300}, "trend_line": 718.552946, "activity_lines": {"activity_5": 703.661983, "activity_10": 701.788726, "activity_20": 706.06113, "activity_30": 710.914484}, "trend_signal": 0, "fair_value": 801.849601, "relative_strength": -19.610578, "rate_of_change": -0.22770913466292625, "market_dynamics": -0.557685, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 708.0, "high": 713.0, "low": 704.0, "close": 713.0, "volume": 64400}, "trend_line": 716.455243, "activity_lines": {"activity_5": 707.129586, "activity_10": 704.058384, "activity_20": 706.090819, "activity_30": 710.556229}, "trend_signal": 0, "fair_value": 802.131724, "relative_strength": -21.135346, "rate_of_change": -0.2919343677703082, "market_dynamics": -0.162737, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.0, "high": 727.0, "low": 712.0, "close": 727.0, "volume": 49700}, "trend_line": 714.594155, "activity_lines": {"activity_5": 714.332397, "activity_10": 708.673241, "activity_20": 707.532851, "activity_30": 711.236536}, "trend_signal": 0, "fair_value": 802.321363, "relative_strength": -22.127759, "rate_of_change": -0.25976333039410743, "market_dynamics": 0.315179, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 727.0, "high": 752.0, "low": 719.0, "close": 728.0, "volume": 61700}, "trend_line": 714.606812, "activity_lines": {"activity_5": 720.266667, "activity_10": 712.871706, "activity_20": 709.10594, "activity_30": 712.10143}, "trend_signal": 0, "fair_value": 802.353409, "relative_strength": -21.504974, "rate_of_change": 0.0017712151591822282, "market_dynamics": 0.657926, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 728.0, "high": 734.0, "low": 721.0, "close": 722.0, "volume": 35200}, "trend_line": 715.306812, "activity_lines": {"activity_5": 722.466667, "activity_10": 715.452501, "activity_20": 710.152741, "activity_30": 712.578409}, "trend_signal": 0, "fair_value": 802.231584, "relative_strength": -20.919322, "rate_of_change": 0.09795596518887445, "market_dynamics": 0.899975, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 722.0, "high": 731.0, "low": 720.0, "close": 725.0, "volume": 25100}, "trend_line": 715.811031, "activity_lines": {"activity_5": 724.266667, "activity_10": 718.07145, "activity_20": 711.535494, "activity_30": 713.203776}, "trend_signal": 0, "fair_value": 802.019654, "relative_strength": -21.438876, "rate_of_change": 0.07048989210519652, "market_dynamics": 0.937048, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 730.0, "high": 751.0, "low": 722.0, "close": 747.0, "volume": 52300}, "trend_line": 717.015719, "activity_lines": {"activity_5": 732.266667, "activity_10": 724.289887, "activity_20": 715.040048, "activity_30": 715.215968}, "trend_signal": 0, "fair_value": 801.432442, "relative_strength": -22.376779, "rate_of_change": 0.16829693142854527, "market_dynamics": 0.982191, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 757.0, "high": 777.0, "low": 730.0, "close": 743.0, "volume": 137800}, "trend_line": 718.054207, "activity_lines": {"activity_5": 736.666667, "activity_10": 728.908836, "activity_20": 718.085449, "activity_30": 716.892373}, "trend_signal": 0, "fair_value": 800.424765, "relative_strength": -22.155293, "rate_of_change": 0.14483476058912306, "market_dynamics": 1.092483, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 747.0, "high": 760.0, "low": 732.0, "close": 760.0, "volume": 83200}, "trend_line": 719.166396, "activity_lines": {"activity_5": 745.666667, "activity_10": 735.890909, "activity_20": 722.625017, "activity_30": 719.598553}, "trend_signal": 1, "fair_value": 799.082645, "relative_strength": -22.585883, "rate_of_change": 0.15488928122106857, "market_dynamics": 1.26246, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 767.0, "high": 767.0, "low": 738.0, "close": 747.0, "volume": 82100}, "trend_line": 719.516606, "activity_lines": {"activity_5": 748.2, "activity_10": 739.454545, "activity_20": 725.697182, "activity_30": 721.39427}, "trend_signal": 1, "fair_value": 797.663267, "relative_strength": -18.958978, "rate_of_change": 0.048696657956757615, "market_dynamics": 1.355086, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 747.0, "high": 755.0, "low": 737.0, "close": 751.0, "volume": 67000}, "trend_line": 720.558846, "activity_lines": {"activity_5": 750.4, "activity_10": 742.909091, "activity_20": 728.992285, "activity_30": 723.425457}, "trend_signal": 1, "fair_value": 796.445681, "relative_strength": -15.270835, "rate_of_change": 0.14485280691353392, "market_dynamics": 1.332189, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 744.0, "high": 755.0, "low": 740.0, "close": 755.0, "volume": 53800}, "trend_line": 721.405774, "activity_lines": {"activity_5": 752.2, "activity_10": 746.309091, "activity_20": 732.477196, "activity_30": 725.647466}, "trend_signal": 1, "fair_value": 795.533151, "relative_strength": -13.58207, "rate_of_change": 0.11753765909633068, "market_dynamics": 1.218599, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 747.0, "high": 765.0, "low": 739.0, "close": 756.0, "volume": 81200}, "trend_line": 722.121712, "activity_lines": {"activity_5": 753.8, "activity_10": 749.127273, "activity_20": 735.804896, "activity_30": 727.879352}, "trend_signal": 1, "fair_value": 794.444804, "relative_strength": -12.882092, "rate_of_change": 0.09924206678169048, "market_dynamics": 1.176444, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 769.0, "high": 797.0, "low": 752.0, "close": 797.0, "volume": 105700}, "trend_line": 724.105725, "activity_lines": {"activity_5": 768.2, "activity_10": 758.872727, "activity_20": 742.74259, "activity_30": 732.710209}, "trend_signal": 1, "fair_value": 793.825801, "relative_strength": -7.129743, "rate_of_change": 0.2747477283995588, "market_dynamics": 1.329173, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 803.0, "high": 849.0, "low": 801.0, "close": 802.0, "volume": 127600}, "trend_line": 726.420728, "activity_lines": {"activity_5": 781.8, "activity_10": 768.272727, "activity_20": 749.689941, "activity_30": 737.735646}, "trend_signal": 1, "fair_value": 793.014103, "relative_strength": -12.089063, "rate_of_change": 0.31970510936093577, "market_dynamics": 1.484509, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 800.0, "high": 819.0, "low": 796.0, "close": 819.0, "volume": 80300}, "trend_line": 729.368125, "activity_lines": {"activity_5": 797.4, "activity_10": 779.309091, "activity_20": 757.742523, "activity_30": 743.708503}, "trend_signal": 1, "fair_value": 792.347825, "relative_strength": -11.876612, "rate_of_change": 0.4057424143326358, "market_dynamics": 1.584169, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 813.0, "high": 816.0, "low": 804.0, "close": 808.0, "volume": 43700}, "trend_line": 731.948857, "activity_lines": {"activity_5": 804.8, "activity_10": 786.636364, "activity_20": 764.19497, "activity_30": 748.781527}, "trend_signal": 1, "fair_value": 791.550292, "relative_strength": -14.128596, "rate_of_change": 0.35383120149376035, "market_dynamics": 1.498902, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 806.0, "high": 812.0, "low": 801.0, "close": 807.0, "volume": 32400}, "trend_line": 734.956358, "activity_lines": {"activity_5": 808.333333, "activity_10": 792.672727, "activity_20": 770.033266, "activity_30": 753.623536}, "trend_signal": 1, "fair_value": 790.521603, "relative_strength": -13.237982, "rate_of_change": 0.41088950016627296, "market_dynamics": 1.318278, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 807.0, "high": 814.0, "low": 805.0, "close": 812.0, "volume": 25500}, "trend_line": 738.294847, "activity_lines": {"activity_5": 810.133333, "activity_10": 798.454545, "activity_20": 775.852381, "activity_30": 758.594094}, "trend_signal": 1, "fair_value": 789.415629, "relative_strength": -16.443491, "rate_of_change": 0.4542431620137071, "market_dynamics": 1.149362, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 815.0, "high": 816.0, "low": 793.0, "close": 801.0, "volume": 119600}, "trend_line": 741.20094, "activity_lines": {"activity_5": 807.266667, "activity_10": 801.290909, "activity_20": 780.1, "activity_30": 762.639587}, "trend_signal": 1, "fair_value": 788.154104, "relative_strength": -15.135623, "rate_of_change": 0.39362227866124355, "market_dynamics": 1.110808, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 795.0, "high": 808.0, "low": 795.0, "close": 800.0, "volume": 52200}, "trend_line": 744.172294, "activity_lines": {"activity_5": 804.133333, "activity_10": 802.963636, "activity_20": 783.77619, "activity_30": 766.433075}, "trend_signal": 1, "fair_value": 787.232399, "relative_strength": -17.053088, "rate_of_change": 0.40088373336385946, "market_dynamics": 1.017513, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 802.0, "high": 808.0, "low": 800.0, "close": 802.0, "volume": 59100}, "trend_line": 747.506095, "activity_lines": {"activity_5": 802.933333, "activity_10": 804.109091, "activity_20": 787.204762, "activity_30": 770.163895}, "trend_signal": 1, "fair_value": 785.959062, "relative_strength": -19.81251, "rate_of_change": 0.44798778816132523, "market_dynamics": 0.92887, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 794.0, "high": 796.0, "low": 787.0, "close": 792.0, "volume": 38300}, "trend_line": 750.76948, "activity_lines": {"activity_5": 798.8, "activity_10": 802.581818, "activity_20": 789.257143, "activity_30": 773.034469}, "trend_signal": 1, "fair_value": 783.771232, "relative_strength": -20.289476, "rate_of_change": 0.43656968442512634, "market_dynamics": 0.612561, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 793.0, "high": 802.0, "low": 790.0, "close": 801.0, "volume": 113100}, "trend_line": 754.168543, "activity_lines": {"activity_5": 798.666667, "activity_10": 802.036364, "activity_20": 791.857143, "activity_30": 776.275148}, "trend_signal": 1, "fair_value": 781.756505, "relative_strength": -17.802683, "rate_of_change": 0.45274389683501187, "market_dynamics": 0.387532, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 801.0, "high": 823.0, "low": 799.0, "close": 812.0, "volume": 132200}, "trend_line": 758.098594, "activity_lines": {"activity_5": 802.933333, "activity_10": 803.418182, "activity_20": 795.157143, "activity_30": 780.00621}, "trend_signal": 1, "fair_value": 780.298228, "relative_strength": -21.87548, "rate_of_change": 0.5211104383068983, "market_dynamics": 0.345591, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 811.0, "high": 819.0, "low": 770.0, "close": 805.0, "volume": 317000}, "trend_line": 761.499532, "activity_lines": {"activity_5": 804.133333, "activity_10": 803.345455, "activity_20": 797.361905, "activity_30": 783.032107}, "trend_signal": 1, "fair_value": 779.299238, "relative_strength": -19.750063, "rate_of_change": 0.4486142075604478, "market_dynamics": 0.244987, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 715.0, "high": 743.0, "low": 715.0, "close": 726.0, "volume": 236500}, "trend_line": 762.398594, "activity_lines": {"activity_5": 778.666667, "activity_10": 789.163636, "activity_20": 791.661905, "activity_30": 780.741815}, "trend_signal": 1, "fair_value": 777.733096, "relative_strength": -27.327517, "rate_of_change": 0.11806468188347594, "market_dynamics": 0.067468, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 730.0, "high": 739.0, "low": 728.0, "close": 736.0, "volume": 84500}, "trend_line": 763.499532, "activity_lines": {"activity_5": 761.6, "activity_10": 778.290909, "activity_20": 787.014286, "activity_30": 779.038679}, "trend_signal": 0, "fair_value": 775.975939, "relative_strength": -24.319642, "rate_of_change": 0.14440451604506002, "market_dynamics": -0.360528, "expectation": {"probability": 49.696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff6cc191-274f-4b84-9e1d-a4a621af831e/", "share_image": "https://sharemaestro.com/terminal/ff6cc191-274f-4b84-9e1d-a4a621af831e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}