{"ticker": {"uuid": "ff6d8d77-7147-450f-942e-0b07d1e23e20", "symbol": "SVOL", "name": "SIMPLIFY VOLATILITY PREMIUM ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVOL rose 6.59%, moving from 15.05 to 16.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.04"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.07, "low": 15.86, "close": 16.04, "volume": 1101458}, "trend_line": 15.66403, "activity_lines": {"activity_5": 15.838247, "activity_10": 15.647624, "activity_20": 15.51657, "activity_30": 15.607456}, "trend_signal": 0, "fair_value": 15.058163, "relative_strength": -8.022163, "rate_of_change": 0.07553567365931012, "market_dynamics": 0.094283, "expectation": {"probability": 53.5094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.271806, "high": 13.442486, "low": 13.207654, "close": 13.4366, "volume": 1697893}, "trend_line": 12.385223, "activity_lines": {"activity_5": 13.171693, "activity_10": 12.97004, "activity_20": 12.728873, "activity_30": 12.597523}, "trend_signal": 1, "fair_value": 11.872301, "relative_strength": 3.351264, "rate_of_change": 0.5423833108331334, "market_dynamics": 1.15974, "expectation": {"probability": 63.8373, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.460073, "high": 13.513042, "low": 13.389447, "close": 13.4895, "volume": 1657494}, "trend_line": 12.45203, "activity_lines": {"activity_5": 13.314887, "activity_10": 13.08944, "activity_20": 12.813993, "activity_30": 12.668767}, "trend_signal": 1, "fair_value": 11.887138, "relative_strength": 1.09409, "rate_of_change": 0.5394089391850331, "market_dynamics": 1.443752, "expectation": {"probability": 64.8021, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.518973, "high": 13.5484, "low": 13.459941, "close": 13.5484, "volume": 1833713}, "trend_line": 12.51142, "activity_lines": {"activity_5": 13.43068, "activity_10": 13.20166, "activity_20": 12.900418, "activity_30": 12.7395}, "trend_signal": 1, "fair_value": 11.90224, "relative_strength": 2.862232, "rate_of_change": 0.4769503446425902, "market_dynamics": 1.655008, "expectation": {"probability": 65.7167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.738276, "high": 13.768116, "low": 13.577141, "close": 13.6965, "volume": 1683519}, "trend_line": 12.571717, "activity_lines": {"activity_5": 13.551067, "activity_10": 13.324549, "activity_20": 12.996308, "activity_30": 12.815957}, "trend_signal": 1, "fair_value": 11.918405, "relative_strength": 1.567806, "rate_of_change": 0.4819357035412469, "market_dynamics": 1.701216, "expectation": {"probability": 66.585, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.708412, "high": 13.720348, "low": 13.517437, "close": 13.6547, "volume": 1445826}, "trend_line": 12.63537, "activity_lines": {"activity_5": 13.60802, "activity_10": 13.42068, "activity_20": 13.081841, "activity_30": 12.885827}, "trend_signal": 1, "fair_value": 11.933907, "relative_strength": 2.253282, "rate_of_change": 0.5063190652478131, "market_dynamics": 1.649043, "expectation": {"probability": 65.8283, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.636864, "high": 13.875584, "low": 13.636864, "close": 13.798, "volume": 1715031}, "trend_line": 12.700923, "activity_lines": {"activity_5": 13.68564, "activity_10": 13.523555, "activity_20": 13.17527, "activity_30": 12.960835}, "trend_signal": 1, "fair_value": 11.950404, "relative_strength": 0.810371, "rate_of_change": 0.5188055434862574, "market_dynamics": 1.614334, "expectation": {"probability": 65.7854, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.809936, "high": 13.821872, "low": 13.726384, "close": 13.798, "volume": 1873944}, "trend_line": 12.762707, "activity_lines": {"activity_5": 13.739167, "activity_10": 13.605251, "activity_20": 13.2617, "activity_30": 13.031614}, "trend_signal": 1, "fair_value": 11.966611, "relative_strength": 0.099331, "rate_of_change": 0.4864528349632635, "market_dynamics": 1.588004, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.972413, "high": 14.026827, "low": 13.736617, "close": 13.8394, "volume": 2728789}, "trend_line": 12.824417, "activity_lines": {"activity_5": 13.785927, "activity_10": 13.676038, "activity_20": 13.346255, "activity_30": 13.101078}, "trend_signal": 1, "fair_value": 11.982896, "relative_strength": -0.728942, "rate_of_change": 0.4835181125759582, "market_dynamics": 1.58664, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.845537, "high": 13.860653, "low": 13.60974, "close": 13.7488, "volume": 2543929}, "trend_line": 12.878547, "activity_lines": {"activity_5": 13.783087, "activity_10": 13.712851, "activity_20": 13.413914, "activity_30": 13.160716}, "trend_signal": 1, "fair_value": 11.998119, "relative_strength": 0.739851, "rate_of_change": 0.42208546400198077, "market_dynamics": 1.611879, "expectation": {"probability": 64.6593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.748777, "high": 13.875745, "low": 13.65204, "close": 13.7911, "volume": 1551699}, "trend_line": 12.92332, "activity_lines": {"activity_5": 13.79086, "activity_10": 13.742904, "activity_20": 13.477041, "activity_30": 13.219591}, "trend_signal": 1, "fair_value": 12.013444, "relative_strength": 1.139609, "rate_of_change": 0.3476556788588112, "market_dynamics": 1.44965, "expectation": {"probability": 64.3728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.772961, "high": 13.85156, "low": 13.579486, "close": 13.7125, "volume": 1636959}, "trend_line": 12.966387, "activity_lines": {"activity_5": 13.76334, "activity_10": 13.748795, "activity_20": 13.525261, "activity_30": 13.270505}, "trend_signal": 1, "fair_value": 12.027842, "relative_strength": 2.476153, "rate_of_change": 0.333250279339975, "market_dynamics": 1.134586, "expectation": {"probability": 64.4597, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.724517, "high": 13.833346, "low": 13.639873, "close": 13.8273, "volume": 1658611}, "trend_line": 13.007787, "activity_lines": {"activity_5": 13.779787, "activity_10": 13.770542, "activity_20": 13.578314, "activity_30": 13.326048}, "trend_signal": 1, "fair_value": 12.042964, "relative_strength": 2.361018, "rate_of_change": 0.31928709207893624, "market_dynamics": 0.780847, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.893651, "high": 14.101934, "low": 13.844644, "close": 14.0468, "volume": 1931688}, "trend_line": 13.056873, "activity_lines": {"activity_5": 13.867447, "activity_10": 13.826056, "activity_20": 13.645978, "activity_30": 13.393081}, "trend_signal": 1, "fair_value": 12.059663, "relative_strength": 1.330591, "rate_of_change": 0.3773585775966279, "market_dynamics": 0.521381, "expectation": {"probability": 64.276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.046744, "high": 14.089626, "low": 13.94873, "close": 14.0835, "volume": 1182673}, "trend_line": 13.1144, "activity_lines": {"activity_5": 13.953513, "activity_10": 13.879182, "activity_20": 13.710506, "activity_30": 13.459315}, "trend_signal": 1, "fair_value": 12.076388, "relative_strength": 2.749557, "rate_of_change": 0.4405878804212948, "market_dynamics": 0.298226, "expectation": {"probability": 65.0099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.089641, "high": 14.206033, "low": 14.071263, "close": 14.1509, "volume": 1671944}, "trend_line": 13.171213, "activity_lines": {"activity_5": 14.039733, "activity_10": 13.937525, "activity_20": 13.774592, "activity_30": 13.526186}, "trend_signal": 1, "fair_value": 12.093393, "relative_strength": 3.245964, "rate_of_change": 0.4332108216921858, "market_dynamics": 0.261912, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.17537, "high": 14.224377, "low": 14.001884, "close": 14.0406, "volume": 2951416}, "trend_line": 13.228287, "activity_lines": {"activity_5": 14.0652, "activity_10": 13.966793, "activity_20": 13.820753, "activity_30": 13.582276}, "trend_signal": 1, "fair_value": 12.109224, "relative_strength": 5.386797, "rate_of_change": 0.43332379485473405, "market_dynamics": 0.311345, "expectation": {"probability": 65.9765, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.272694, "high": 14.272694, "low": 13.763621, "close": 13.9747, "volume": 3114516}, "trend_line": 13.2749, "activity_lines": {"activity_5": 14.046827, "activity_10": 13.979667, "activity_20": 13.853936, "activity_30": 13.630431}, "trend_signal": 1, "fair_value": 12.124268, "relative_strength": 5.508788, "rate_of_change": 0.3523736671271245, "market_dynamics": 0.228217, "expectation": {"probability": 64.8136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.968573, "high": 13.968573, "low": 13.676785, "close": 13.8382, "volume": 2333303}, "trend_line": 13.332733, "activity_lines": {"activity_5": 13.973127, "activity_10": 13.964511, "activity_20": 13.868449, "activity_30": 13.666773}, "trend_signal": 1, "fair_value": 12.137979, "relative_strength": 3.877485, "rate_of_change": 0.43565676577600354, "market_dynamics": 0.078584, "expectation": {"probability": 63.4794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.769884, "high": 14.005797, "low": 13.745051, "close": 13.7823, "volume": 1645560}, "trend_line": 13.393773, "activity_lines": {"activity_5": 13.8947, "activity_10": 13.939213, "activity_20": 13.87306, "activity_30": 13.695778}, "trend_signal": 1, "fair_value": 12.151029, "relative_strength": 2.916154, "rate_of_change": 0.45782061337311875, "market_dynamics": -0.228534, "expectation": {"probability": 61.8638, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.856762, "high": 13.887803, "low": 13.51531, "close": 13.5836, "volume": 2484464}, "trend_line": 13.438803, "activity_lines": {"activity_5": 13.77012, "activity_10": 13.877178, "activity_20": 13.854802, "activity_30": 13.708025}, "trend_signal": 1, "fair_value": 12.162309, "relative_strength": 3.754942, "rate_of_change": 0.3362010092301891, "market_dynamics": -0.581144, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.715746, "high": 13.951791, "low": 13.501733, "close": 13.5395, "volume": 2258051}, "trend_line": 13.475743, "activity_lines": {"activity_5": 13.66866, "activity_10": 13.810898, "activity_20": 13.830748, "activity_30": 13.714521}, "trend_signal": 1, "fair_value": 12.173069, "relative_strength": 5.834512, "rate_of_change": 0.274875671590688, "market_dynamics": -0.909997, "expectation": {"probability": 59.4353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.570918, "high": 14.175189, "low": 13.564624, "close": 14.1626, "volume": 2213640}, "trend_line": 13.530977, "activity_lines": {"activity_5": 13.808307, "activity_10": 13.861055, "activity_20": 13.865547, "activity_30": 13.758834}, "trend_signal": 1, "fair_value": 12.188491, "relative_strength": 4.449787, "rate_of_change": 0.4098772141914583, "market_dynamics": -0.839549, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.181477, "high": 14.319956, "low": 14.150005, "close": 14.2696, "volume": 2089978}, "trend_line": 13.584823, "activity_lines": {"activity_5": 13.971093, "activity_10": 13.924569, "activity_20": 13.90733, "activity_30": 13.806488}, "trend_signal": 1, "fair_value": 12.2045, "relative_strength": 3.617796, "rate_of_change": 0.397946135005625, "market_dynamics": -0.601874, "expectation": {"probability": 61.0614, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.282216, "high": 14.452167, "low": 14.250869, "close": 14.4144, "volume": 1937391}, "trend_line": 13.643877, "activity_lines": {"activity_5": 14.153387, "activity_10": 14.01036, "activity_20": 13.95947, "activity_30": 13.860009}, "trend_signal": 1, "fair_value": 12.221369, "relative_strength": 2.14758, "rate_of_change": 0.43470570061899017, "market_dynamics": -0.332212, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.426944, "high": 14.4773, "low": 14.395472, "close": 14.4773, "volume": 2003276}, "trend_line": 13.7067, "activity_lines": {"activity_5": 14.314507, "activity_10": 14.101571, "activity_20": 14.014182, "activity_30": 13.913778}, "trend_signal": 1, "fair_value": 12.23846, "relative_strength": 1.44708, "rate_of_change": 0.46044830219445587, "market_dynamics": 0.028166, "expectation": {"probability": 62.1727, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.554289, "high": 14.554289, "low": 14.426732, "close": 14.5224, "volume": 2207053}, "trend_line": 13.769673, "activity_lines": {"activity_5": 14.43108, "activity_10": 14.195047, "activity_20": 14.069272, "activity_30": 13.966404}, "trend_signal": 1, "fair_value": 12.255632, "relative_strength": 0.799998, "rate_of_change": 0.4594322484624272, "market_dynamics": 0.211406, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.477766, "high": 14.5543, "low": 14.43312, "close": 14.5543, "volume": 2163153}, "trend_line": 13.828683, "activity_lines": {"activity_5": 14.49276, "activity_10": 14.285564, "activity_20": 14.123951, "activity_30": 14.017025}, "trend_signal": 1, "fair_value": 12.272787, "relative_strength": 0.700552, "rate_of_change": 0.42855048191776723, "market_dynamics": 0.340583, "expectation": {"probability": 63.3369, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.554286, "high": 14.783889, "low": 14.528775, "close": 14.752, "volume": 2731157}, "trend_line": 13.89119, "activity_lines": {"activity_5": 14.594227, "activity_10": 14.401487, "activity_20": 14.193857, "activity_30": 14.076594}, "trend_signal": 1, "fair_value": 12.291151, "relative_strength": -0.327411, "rate_of_change": 0.4520097828549551, "market_dynamics": 0.565018, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.771191, "high": 14.771191, "low": 14.560721, "close": 14.6245, "volume": 3214946}, "trend_line": 13.946873, "activity_lines": {"activity_5": 14.621033, "activity_10": 14.477615, "activity_20": 14.247274, "activity_30": 14.123904}, "trend_signal": 1, "fair_value": 12.308308, "relative_strength": -2.042575, "rate_of_change": 0.400851186975343, "market_dynamics": 0.739415, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.661455, "high": 14.748726, "low": 14.603275, "close": 14.7261, "volume": 1654381}, "trend_line": 13.996137, "activity_lines": {"activity_5": 14.6677, "activity_10": 14.556902, "activity_20": 14.306197, "activity_30": 14.174177}, "trend_signal": 1, "fair_value": 12.325956, "relative_strength": -1.65584, "rate_of_change": 0.35322613176443984, "market_dynamics": 0.734724, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.680849, "high": 14.764822, "low": 14.622668, "close": 14.7261, "volume": 2249611}, "trend_line": 14.03912, "activity_lines": {"activity_5": 14.69778, "activity_10": 14.615416, "activity_20": 14.360668, "activity_30": 14.221271}, "trend_signal": 1, "fair_value": 12.343349, "relative_strength": -0.087404, "rate_of_change": 0.307106167937634, "market_dynamics": 0.79091, "expectation": {"probability": 62.4908, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.726024, "high": 14.907029, "low": 14.713095, "close": 14.8941, "volume": 2323603}, "trend_line": 14.08594, "activity_lines": {"activity_5": 14.77028, "activity_10": 14.682902, "activity_20": 14.426312, "activity_30": 14.276431}, "trend_signal": 1, "fair_value": 12.361699, "relative_strength": -0.776167, "rate_of_change": 0.33349668640199887, "market_dynamics": 0.775012, "expectation": {"probability": 61.5148, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.868274, "high": 14.868274, "low": 14.670461, "close": 14.7907, "volume": 2019008}, "trend_line": 14.12735, "activity_lines": {"activity_5": 14.78566, "activity_10": 14.718287, "activity_20": 14.477029, "activity_30": 14.321899}, "trend_signal": 1, "fair_value": 12.379049, "relative_strength": -2.568267, "rate_of_change": 0.29398109036385967, "market_dynamics": 0.649723, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.031594, "high": 15.156039, "low": 14.848268, "close": 14.9006, "volume": 3220639}, "trend_line": 14.167487, "activity_lines": {"activity_5": 14.835093, "activity_10": 14.76418, "activity_20": 14.53467, "activity_30": 14.371786}, "trend_signal": 1, "fair_value": 12.396933, "relative_strength": -2.792156, "rate_of_change": 0.2841084846060984, "market_dynamics": 0.888446, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.900598, "high": 14.925291, "low": 14.815452, "close": 14.8613, "volume": 2655555}, "trend_line": 14.207707, "activity_lines": {"activity_5": 14.85302, "activity_10": 14.794087, "activity_20": 14.584677, "activity_30": 14.416549}, "trend_signal": 1, "fair_value": 12.414287, "relative_strength": -4.357043, "rate_of_change": 0.28388944348422346, "market_dynamics": 1.012502, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.861354, "high": 15.025097, "low": 14.823627, "close": 14.9596, "volume": 1970529}, "trend_line": 14.246427, "activity_lines": {"activity_5": 14.8947, "activity_10": 14.834885, "activity_20": 14.640663, "activity_30": 14.465058}, "trend_signal": 1, "fair_value": 12.432087, "relative_strength": -4.987826, "rate_of_change": 0.272528142648222, "market_dynamics": 0.960589, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.979199, "high": 15.005398, "low": 14.74341, "close": 14.9661, "volume": 2902498}, "trend_line": 14.285363, "activity_lines": {"activity_5": 14.92298, "activity_10": 14.868916, "activity_20": 14.692892, "activity_30": 14.511488}, "trend_signal": 1, "fair_value": 12.449684, "relative_strength": -4.562567, "rate_of_change": 0.27330361500465794, "market_dynamics": 1.104725, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.959552, "high": 15.031599, "low": 14.858031, "close": 15.0054, "volume": 3306216}, "trend_line": 14.32423, "activity_lines": {"activity_5": 14.95956, "activity_10": 14.902605, "activity_20": 14.744143, "activity_30": 14.557942}, "trend_signal": 1, "fair_value": 12.46731, "relative_strength": -5.766067, "rate_of_change": 0.2720756903412238, "market_dynamics": 1.011964, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.058018, "high": 15.137323, "low": 15.031472, "close": 15.0912, "volume": 3420117}, "trend_line": 14.368977, "activity_lines": {"activity_5": 15.010427, "activity_10": 14.947287, "activity_20": 14.798008, "activity_30": 14.607424}, "trend_signal": 1, "fair_value": 12.485282, "relative_strength": -6.026437, "rate_of_change": 0.31238677401856296, "market_dynamics": 0.962506, "expectation": {"probability": 62.3768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.131083, "high": 15.137719, "low": 14.978445, "close": 15.0249, "volume": 3405445}, "trend_line": 14.410103, "activity_lines": {"activity_5": 15.026487, "activity_10": 14.971429, "activity_20": 14.839325, "activity_30": 14.649742}, "trend_signal": 1, "fair_value": 12.502558, "relative_strength": -6.089585, "rate_of_change": 0.2862138341511732, "market_dynamics": 0.882415, "expectation": {"probability": 62.4783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.031509, "high": 15.150965, "low": 14.948554, "close": 15.0116, "volume": 2810054}, "trend_line": 14.453407, "activity_lines": {"activity_5": 15.027207, "activity_10": 14.98772, "activity_20": 14.872512, "activity_30": 14.688548}, "trend_signal": 1, "fair_value": 12.519511, "relative_strength": -6.023686, "rate_of_change": 0.30051138426977864, "market_dynamics": 0.57141, "expectation": {"probability": 61.5516, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.024853, "high": 15.210673, "low": 15.01158, "close": 15.1974, "volume": 3694785}, "trend_line": 14.499077, "activity_lines": {"activity_5": 15.086393, "activity_10": 15.032602, "activity_20": 14.916384, "activity_30": 14.736548}, "trend_signal": 1, "fair_value": 12.537483, "relative_strength": -6.811808, "rate_of_change": 0.31598086181340795, "market_dynamics": 0.453739, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.230976, "high": 15.278047, "low": 15.190629, "close": 15.2377, "volume": 3227753}, "trend_line": 14.538773, "activity_lines": {"activity_5": 15.143593, "activity_10": 15.079296, "activity_20": 14.959167, "activity_30": 14.784201}, "trend_signal": 1, "fair_value": 12.555485, "relative_strength": -6.800921, "rate_of_change": 0.2737829449419509, "market_dynamics": 0.370157, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.257884, "high": 15.257884, "low": 15.029251, "close": 15.0427, "volume": 4452538}, "trend_line": 14.570747, "activity_lines": {"activity_5": 15.120307, "activity_10": 15.082409, "activity_20": 14.978769, "activity_30": 14.816712}, "trend_signal": 1, "fair_value": 12.571956, "relative_strength": -7.056277, "rate_of_change": 0.21992227267046502, "market_dynamics": 0.277742, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.04941, "high": 15.163727, "low": 14.766982, "close": 14.8544, "volume": 5085142}, "trend_line": 14.594197, "activity_lines": {"activity_5": 15.037487, "activity_10": 15.048702, "activity_20": 14.977445, "activity_30": 14.835012}, "trend_signal": 1, "fair_value": 12.586972, "relative_strength": -6.740175, "rate_of_change": 0.16093890038718425, "market_dynamics": 0.186456, "expectation": {"probability": 60.8463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.908134, "high": 14.921583, "low": 14.558462, "close": 14.7064, "volume": 3898081}, "trend_line": 14.61639, "activity_lines": {"activity_5": 14.9167, "activity_10": 14.988211, "activity_20": 14.96023, "activity_30": 14.842251}, "trend_signal": 1, "fair_value": 12.600825, "relative_strength": -4.660323, "rate_of_change": 0.1520672908554096, "market_dynamics": -0.210949, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.988344, "high": 15.315511, "low": 14.906553, "close": 15.0974, "volume": 3815724}, "trend_line": 14.653813, "activity_lines": {"activity_5": 14.946593, "activity_10": 15.003415, "activity_20": 14.979377, "activity_30": 14.873284}, "trend_signal": 1, "fair_value": 12.617036, "relative_strength": -4.588511, "rate_of_change": 0.25603449278514495, "market_dynamics": -0.480811, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.124621, "high": 15.3291, "low": 15.049646, "close": 15.3291, "volume": 3101254}, "trend_line": 14.70351, "activity_lines": {"activity_5": 15.060387, "activity_10": 15.058358, "activity_20": 15.018005, "activity_30": 14.916851}, "trend_signal": 1, "fair_value": 12.634534, "relative_strength": -3.633985, "rate_of_change": 0.33914039983996047, "market_dynamics": -0.562548, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.335897, "high": 15.4654, "low": 15.335897, "close": 15.4654, "volume": 2740103}, "trend_line": 14.759613, "activity_lines": {"activity_5": 15.21352, "activity_10": 15.132198, "activity_20": 15.066865, "activity_30": 14.966005}, "trend_signal": 1, "fair_value": 12.65268, "relative_strength": -4.452337, "rate_of_change": 0.38156195357435224, "market_dynamics": -0.447047, "expectation": {"probability": 61.0326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.479116, "high": 15.662739, "low": 15.451852, "close": 15.6427, "volume": 3456609}, "trend_line": 14.82825, "activity_lines": {"activity_5": 15.397573, "activity_10": 15.231471, "activity_20": 15.128607, "activity_30": 15.022979}, "trend_signal": 1, "fair_value": 12.681371, "relative_strength": -4.830644, "rate_of_change": 0.4650325181290372, "market_dynamics": -0.084555, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.863485, "high": 15.904922, "low": 15.601051, "close": 15.6563, "volume": 4273409}, "trend_line": 14.89881, "activity_lines": {"activity_5": 15.533607, "activity_10": 15.321984, "activity_20": 15.18728, "activity_30": 15.076401}, "trend_signal": 1, "fair_value": 12.707773, "relative_strength": -4.644545, "rate_of_change": 0.47584846492336336, "market_dynamics": 0.236241, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.635555, "high": 15.656274, "low": 15.452542, "close": 15.5734, "volume": 3099194}, "trend_line": 14.945837, "activity_lines": {"activity_5": 15.57868, "activity_10": 15.385702, "activity_20": 15.233627, "activity_30": 15.119923}, "trend_signal": 1, "fair_value": 12.733311, "relative_strength": -4.666009, "rate_of_change": 0.31564265870898367, "market_dynamics": 0.38612, "expectation": {"probability": 61.1084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.614844, "high": 15.683906, "low": 15.528517, "close": 15.677, "volume": 3426751}, "trend_line": 14.99275, "activity_lines": {"activity_5": 15.626553, "activity_10": 15.46142, "activity_20": 15.286607, "activity_30": 15.167095}, "trend_signal": 1, "fair_value": 12.758149, "relative_strength": -5.086427, "rate_of_change": 0.31388673648722376, "market_dynamics": 0.545841, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.663188, "high": 15.725343, "low": 15.628657, "close": 15.677, "volume": 2636249}, "trend_line": 15.034837, "activity_lines": {"activity_5": 15.651233, "activity_10": 15.529151, "activity_20": 15.335366, "activity_30": 15.21124}, "trend_signal": 1, "fair_value": 12.785143, "relative_strength": -6.495326, "rate_of_change": 0.2807156792449713, "market_dynamics": 0.545158, "expectation": {"probability": 61.6021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.683906, "high": 15.725343, "low": 15.615466, "close": 15.677, "volume": 4414782}, "trend_line": 15.074827, "activity_lines": {"activity_5": 15.661807, "activity_10": 15.585349, "activity_20": 15.380428, "activity_30": 15.25267}, "trend_signal": 1, "fair_value": 12.809354, "relative_strength": -6.92369, "rate_of_change": 0.26598226505549283, "market_dynamics": 0.538329, "expectation": {"probability": 60.7853, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.885856, "high": 15.927845, "low": 15.696905, "close": 15.7179, "volume": 3791914}, "trend_line": 15.114677, "activity_lines": {"activity_5": 15.683727, "activity_10": 15.634027, "activity_20": 15.4255, "activity_30": 15.294159}, "trend_signal": 1, "fair_value": 12.833694, "relative_strength": -6.488642, "rate_of_change": 0.26434797560197204, "market_dynamics": 0.601709, "expectation": {"probability": 60.0959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.759925, "high": 15.864898, "low": 15.70394, "close": 15.8579, "volume": 3202238}, "trend_line": 15.15813, "activity_lines": {"activity_5": 15.748207, "activity_10": 15.689769, "activity_20": 15.480296, "activity_30": 15.342109}, "trend_signal": 1, "fair_value": 12.85966, "relative_strength": -7.255947, "rate_of_change": 0.2874887766374334, "market_dynamics": 0.602935, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.864826, "high": 15.983794, "low": 15.864826, "close": 15.9628, "volume": 3168834}, "trend_line": 15.19849, "activity_lines": {"activity_5": 15.828687, "activity_10": 15.750756, "activity_20": 15.540835, "activity_30": 15.394023}, "trend_signal": 1, "fair_value": 12.88655, "relative_strength": -7.381959, "rate_of_change": 0.26625975631558596, "market_dynamics": 0.711159, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.962847, "high": 15.976844, "low": 15.724909, "close": 15.7599, "volume": 5547601}, "trend_line": 15.236337, "activity_lines": {"activity_5": 15.82248, "activity_10": 15.763331, "activity_20": 15.577491, "activity_30": 15.430243}, "trend_signal": 1, "fair_value": 12.912515, "relative_strength": -6.596492, "rate_of_change": 0.2490181590408065, "market_dynamics": 0.793754, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.043701, "high": 16.121721, "low": 15.681973, "close": 15.7529, "volume": 6178915}, "trend_line": 15.270563, "activity_lines": {"activity_5": 15.808413, "activity_10": 15.769278, "activity_20": 15.610296, "activity_30": 15.463569}, "trend_signal": 1, "fair_value": 12.938406, "relative_strength": -5.752757, "rate_of_change": 0.22463404425879088, "market_dynamics": 0.94046, "expectation": {"probability": 60.1687, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.795405, "high": 15.891156, "low": 15.101031, "close": 15.1216, "volume": 8642942}, "trend_line": 15.283747, "activity_lines": {"activity_5": 15.578853, "activity_10": 15.65844, "activity_20": 15.579511, "activity_30": 15.453959}, "trend_signal": 1, "fair_value": 12.959351, "relative_strength": -7.40658, "rate_of_change": 0.08633604406072488, "market_dynamics": 0.632392, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.050653, "high": 15.568493, "low": 13.766945, "close": 15.5614, "volume": 11082459}, "trend_line": 15.30599, "activity_lines": {"activity_5": 15.535647, "activity_10": 15.637287, "activity_20": 15.590088, "activity_30": 15.471872}, "trend_signal": 1, "fair_value": 12.981788, "relative_strength": -4.598856, "rate_of_change": 0.1455336835921163, "market_dynamics": 0.320707, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.603895, "high": 16.00676, "low": 15.497505, "close": 15.9869, "volume": 4980904}, "trend_line": 15.345863, "activity_lines": {"activity_5": 15.65404, "activity_10": 15.693716, "activity_20": 15.639455, "activity_30": 15.515802}, "trend_signal": 1, "fair_value": 13.00828, "relative_strength": -5.58105, "rate_of_change": 0.26050585424399236, "market_dynamics": -0.033541, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.986929, "high": 16.09332, "low": 15.823797, "close": 16.0153, "volume": 4489771}, "trend_line": 15.38302, "activity_lines": {"activity_5": 15.780293, "activity_10": 15.749675, "activity_20": 15.687959, "activity_30": 15.558991}, "trend_signal": 1, "fair_value": 13.033407, "relative_strength": -6.530271, "rate_of_change": 0.24213040348399142, "market_dynamics": -0.384331, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.27221, "high": 16.27221, "low": 15.934403, "close": 16.1069, "volume": 4808838}, "trend_line": 15.42454, "activity_lines": {"activity_5": 15.920053, "activity_10": 15.816136, "activity_20": 15.740556, "activity_30": 15.605693}, "trend_signal": 1, "fair_value": 13.058531, "relative_strength": -6.076619, "rate_of_change": 0.2699079894585083, "market_dynamics": -0.216457, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.09249, "high": 16.110458, "low": 15.477971, "close": 15.575, "volume": 5080186}, "trend_line": 15.445053, "activity_lines": {"activity_5": 15.858913, "activity_10": 15.778073, "activity_20": 15.736531, "activity_30": 15.6154}, "trend_signal": 1, "fair_value": 13.081932, "relative_strength": -5.064734, "rate_of_change": 0.1329893792618732, "market_dynamics": -0.328429, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.668456, "high": 16.056574, "low": 15.589395, "close": 15.9847, "volume": 3696500}, "trend_line": 15.479007, "activity_lines": {"activity_5": 15.904113, "activity_10": 15.817098, "activity_20": 15.767389, "activity_30": 15.650216}, "trend_signal": 1, "fair_value": 13.107988, "relative_strength": -6.094288, "rate_of_change": 0.2198373809400304, "market_dynamics": -0.375444, "expectation": {"probability": 61.3814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.970253, "high": 16.140378, "low": 15.884077, "close": 16.114, "volume": 4120040}, "trend_line": 15.51596, "activity_lines": {"activity_5": 15.964193, "activity_10": 15.877327, "activity_20": 15.806336, "activity_30": 15.691183}, "trend_signal": 1, "fair_value": 13.133269, "relative_strength": -6.38207, "rate_of_change": 0.2387297841521776, "market_dynamics": -0.354345, "expectation": {"probability": 61.8127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.354928, "high": 16.362207, "low": 15.965525, "close": 15.991, "volume": 5202350}, "trend_line": 15.545953, "activity_lines": {"activity_5": 15.9748, "activity_10": 15.912444, "activity_20": 15.829831, "activity_30": 15.721831}, "trend_signal": 1, "fair_value": 13.159845, "relative_strength": -7.316981, "rate_of_change": 0.19330418485224923, "market_dynamics": -0.412708, "expectation": {"probability": 61.1316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.947292, "high": 16.027356, "low": 15.714379, "close": 15.809, "volume": 5047448}, "trend_line": 15.57209, "activity_lines": {"activity_5": 15.92636, "activity_10": 15.910267, "activity_20": 15.83349, "activity_30": 15.738802}, "trend_signal": 1, "fair_value": 13.183636, "relative_strength": -8.317689, "rate_of_change": 0.16812735764734732, "market_dynamics": -0.348601, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.721679, "high": 15.743514, "low": 15.517879, "close": 15.7144, "volume": 4595338}, "trend_line": 15.595517, "activity_lines": {"activity_5": 15.866247, "activity_10": 15.889871, "activity_20": 15.827348, "activity_30": 15.747983}, "trend_signal": 1, "fair_value": 13.2056, "relative_strength": -9.600229, "rate_of_change": 0.15044223350879596, "market_dynamics": -0.470805, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.721615, "high": 15.903579, "low": 15.714337, "close": 15.8963, "volume": 3428747}, "trend_line": 15.618813, "activity_lines": {"activity_5": 15.857473, "activity_10": 15.891769, "activity_20": 15.838253, "activity_30": 15.767389}, "trend_signal": 1, "fair_value": 13.228077, "relative_strength": -9.016932, "rate_of_change": 0.14937625985724107, "market_dynamics": -0.656563, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.852619, "high": 15.881151, "low": 15.525086, "close": 15.5542, "volume": 4159660}, "trend_line": 15.629363, "activity_lines": {"activity_5": 15.74056, "activity_10": 15.825378, "activity_20": 15.815039, "activity_30": 15.76322}, "trend_signal": 1, "fair_value": 13.248202, "relative_strength": -9.741055, "rate_of_change": 0.06754674635006054, "market_dynamics": -0.898023, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.633529, "high": 15.714425, "low": 15.393864, "close": 15.4123, "volume": 4921258}, "trend_line": 15.641683, "activity_lines": {"activity_5": 15.613667, "activity_10": 15.741055, "activity_20": 15.778896, "activity_30": 15.749216}, "trend_signal": 0, "fair_value": 13.26644, "relative_strength": -8.956629, "rate_of_change": 0.07882598926137153, "market_dynamics": -1.063981, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.419667, "high": 16.134974, "low": 15.397544, "close": 16.1276, "volume": 5146444}, "trend_line": 15.684123, "activity_lines": {"activity_5": 15.763787, "activity_10": 15.797749, "activity_20": 15.812137, "activity_30": 15.780565}, "trend_signal": 1, "fair_value": 13.289522, "relative_strength": -8.707861, "rate_of_change": 0.27132630165180527, "market_dynamics": -0.809507, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.120284, "high": 16.208776, "low": 15.884305, "close": 15.9433, "volume": 3792148}, "trend_line": 15.725353, "activity_lines": {"activity_5": 15.831233, "activity_10": 15.820558, "activity_20": 15.82568, "activity_30": 15.797286}, "trend_signal": 1, "fair_value": 13.311596, "relative_strength": -7.521843, "rate_of_change": 0.2628773059226872, "market_dynamics": -0.748555, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.957988, "high": 16.105474, "low": 15.914996, "close": 16.0981, "volume": 3334424}, "trend_line": 15.75871, "activity_lines": {"activity_5": 15.93502, "activity_10": 15.864816, "activity_20": 15.852892, "activity_30": 15.821335}, "trend_signal": 1, "fair_value": 13.338316, "relative_strength": -7.841426, "rate_of_change": 0.21212242421521807, "market_dynamics": -0.607601, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.194666, "high": 16.209599, "low": 16.07147, "close": 16.1872, "volume": 2950842}, "trend_line": 15.787313, "activity_lines": {"activity_5": 16.055053, "activity_10": 15.923213, "activity_20": 15.887446, "activity_30": 15.848979}, "trend_signal": 1, "fair_value": 13.368019, "relative_strength": -8.100951, "rate_of_change": 0.18150597352193548, "market_dynamics": -0.360622, "expectation": {"probability": 59.305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.172207, "high": 16.366333, "low": 16.172207, "close": 16.3514, "volume": 3697538}, "trend_line": 15.816847, "activity_lines": {"activity_5": 16.18762, "activity_10": 16.010133, "activity_20": 15.93657, "activity_30": 15.885372}, "trend_signal": 1, "fair_value": 13.394127, "relative_strength": -7.659099, "rate_of_change": 0.18707426653287962, "market_dynamics": -0.304486, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.343962, "high": 16.388761, "low": 16.164769, "close": 16.2245, "volume": 3026685}, "trend_line": 15.83624, "activity_lines": {"activity_5": 16.21528, "activity_10": 16.067427, "activity_20": 15.970791, "activity_30": 15.911672}, "trend_signal": 1, "fair_value": 13.420692, "relative_strength": -7.532154, "rate_of_change": 0.12260977171999503, "market_dynamics": -0.041531, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.209584, "high": 16.254383, "low": 15.171753, "close": 15.7392, "volume": 8029290}, "trend_line": 15.839003, "activity_lines": {"activity_5": 16.074713, "activity_10": 16.028931, "activity_20": 15.956548, "activity_30": 15.905411}, "trend_signal": 1, "fair_value": 13.442091, "relative_strength": -8.338938, "rate_of_change": 0.0174473233545327, "market_dynamics": 0.093751, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.827697, "high": 16.167758, "low": 15.610009, "close": 15.9184, "volume": 3589370}, "trend_line": 15.850503, "activity_lines": {"activity_5": 16.007487, "activity_10": 16.022565, "activity_20": 15.95643, "activity_30": 15.910534}, "trend_signal": 1, "fair_value": 13.46474, "relative_strength": -7.613776, "rate_of_change": 0.0726055800355606, "market_dynamics": 0.018195, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.68407, "high": 15.944841, "low": 15.479988, "close": 15.8428, "volume": 6423473}, "trend_line": 15.85603, "activity_lines": {"activity_5": 15.92704, "activity_10": 16.002053, "activity_20": 15.947413, "activity_30": 15.910037}, "trend_signal": 1, "fair_value": 13.486281, "relative_strength": -7.262465, "rate_of_change": 0.034869555874666724, "market_dynamics": -0.107764, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.948586, "high": 16.088419, "low": 15.253197, "close": 15.3439, "volume": 5128090}, "trend_line": 15.844927, "activity_lines": {"activity_5": 15.703253, "activity_10": 15.885584, "activity_20": 15.891567, "activity_30": 15.876996}, "trend_signal": 0, "fair_value": 13.503777, "relative_strength": -8.090376, "rate_of_change": -0.07002383320415204, "market_dynamics": -0.472228, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.200282, "high": 16.122427, "low": 15.011469, "close": 16.0544, "volume": 6358179}, "trend_line": 15.857507, "activity_lines": {"activity_5": 15.783467, "activity_10": 15.89954, "activity_20": 15.906585, "activity_30": 15.890511}, "trend_signal": 0, "fair_value": 13.529887, "relative_strength": -6.322502, "rate_of_change": 0.07939449642147176, "market_dynamics": -0.436813, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.129991, "high": 16.470127, "low": 16.129991, "close": 16.4021, "volume": 3567921}, "trend_line": 15.880313, "activity_lines": {"activity_5": 15.99092, "activity_10": 15.978045, "activity_20": 15.954968, "activity_30": 15.925646}, "trend_signal": 1, "fair_value": 13.559231, "relative_strength": -5.677244, "rate_of_change": 0.1438183189829222, "market_dynamics": -0.240448, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.280817, "high": 16.483658, "low": 16.075681, "close": 16.2502, "volume": 5097689}, "trend_line": 15.89339, "activity_lines": {"activity_5": 16.103547, "activity_10": 16.020591, "activity_20": 15.984945, "activity_30": 15.949509}, "trend_signal": 1, "fair_value": 13.586674, "relative_strength": -5.37659, "rate_of_change": 0.08234724340761353, "market_dynamics": -0.063497, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.989924, "high": 16.479802, "low": 15.853141, "close": 16.2119, "volume": 3913782}, "trend_line": 15.901693, "activity_lines": {"activity_5": 16.181287, "activity_10": 16.053407, "activity_20": 16.01001, "activity_30": 15.970058}, "trend_signal": 1, "fair_value": 13.616592, "relative_strength": -5.227368, "rate_of_change": 0.05224184393637686, "market_dynamics": 0.286332, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.319121, "high": 16.478638, "low": 16.166034, "close": 16.4569, "volume": 3244829}, "trend_line": 15.924927, "activity_lines": {"activity_5": 16.316087, "activity_10": 16.13032, "activity_20": 16.057942, "activity_30": 16.005878}, "trend_signal": 1, "fair_value": 13.64832, "relative_strength": -4.988996, "rate_of_change": 0.14611022864043735, "market_dynamics": 0.371464, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.456866, "high": 16.5181, "low": 16.153676, "close": 16.166, "volume": 3110537}, "trend_line": 15.938697, "activity_lines": {"activity_5": 16.27972, "activity_10": 16.152424, "activity_20": 16.075951, "activity_30": 16.021431}, "trend_signal": 1, "fair_value": 13.678313, "relative_strength": -4.958416, "rate_of_change": 0.08646821426559237, "market_dynamics": 0.310399, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.516646, "high": 16.547663, "low": 15.58365, "close": 15.9816, "volume": 6619081}, "trend_line": 15.967363, "activity_lines": {"activity_5": 16.174447, "activity_10": 16.142064, "activity_20": 16.074699, "activity_30": 16.024199}, "trend_signal": 1, "fair_value": 13.709035, "relative_strength": -4.944306, "rate_of_change": 0.1798515901268541, "market_dynamics": 0.168593, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.012624, "high": 16.090167, "low": 14.640036, "close": 15.0666, "volume": 9577480}, "trend_line": 15.95087, "activity_lines": {"activity_5": 15.792207, "activity_10": 15.960933, "activity_20": 15.98503, "activity_30": 15.966085}, "trend_signal": 0, "fair_value": 13.734527, "relative_strength": -7.319992, "rate_of_change": -0.10329194620301758, "market_dynamics": -0.121089, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.818473, "high": 14.857244, "low": 13.822045, "close": 14.2369, "volume": 9805631}, "trend_line": 15.892537, "activity_lines": {"activity_5": 15.212307, "activity_10": 15.644435, "activity_20": 15.820294, "activity_30": 15.855507}, "trend_signal": 0, "fair_value": 13.751972, "relative_strength": -10.112332, "rate_of_change": -0.36570419042973396, "market_dynamics": -0.429588, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.236885, "high": 14.830089, "low": 14.213622, "close": 14.6246, "volume": 3537761}, "trend_line": 15.84618, "activity_lines": {"activity_5": 14.893307, "activity_10": 15.427625, "activity_20": 15.698755, "activity_30": 15.773704}, "trend_signal": 0, "fair_value": 13.770872, "relative_strength": -7.906571, "rate_of_change": -0.29169037014040256, "market_dynamics": -0.775787, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.047169, "high": 15.32247, "low": 14.177139, "close": 14.2134, "volume": 3787740}, "trend_line": 15.783063, "activity_lines": {"activity_5": 14.559393, "activity_10": 15.149131, "activity_20": 15.541804, "activity_30": 15.668364}, "trend_signal": 0, "fair_value": 13.78675, "relative_strength": -8.911817, "rate_of_change": -0.39831050764285203, "market_dynamics": -1.096929, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.946048, "high": 14.673633, "low": 12.089721, "close": 12.2785, "volume": 8394373}, "trend_line": 15.67318, "activity_lines": {"activity_5": 13.710687, "activity_10": 14.552309, "activity_20": 15.209693, "activity_30": 15.442263}, "trend_signal": 0, "fair_value": 13.79044, "relative_strength": -13.163768, "rate_of_change": -0.6962083342124399, "market_dynamics": -1.132248, "expectation": {"probability": 60.6982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.397512, "high": 13.39542, "low": 10.367095, "close": 12.3886, "volume": 11935475}, "trend_line": 15.55331, "activity_lines": {"activity_5": 13.145553, "activity_10": 14.05048, "activity_20": 14.905519, "activity_30": 15.230354}, "trend_signal": 0, "fair_value": 13.795083, "relative_strength": -16.730623, "rate_of_change": -0.7648096940123228, "market_dynamics": -1.132248, "expectation": {"probability": 63.9918, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.750376, "high": 13.009867, "low": 11.971667, "close": 12.2627, "volume": 2536997}, "trend_line": 15.424933, "activity_lines": {"activity_5": 12.716987, "activity_10": 13.595971, "activity_20": 14.607018, "activity_30": 15.018057}, "trend_signal": 0, "fair_value": 13.800856, "relative_strength": -16.004661, "rate_of_change": -0.8253998666521816, "market_dynamics": -1.130327, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.224281, "high": 13.407533, "low": 11.51273, "close": 13.1437, "volume": 3166437}, "trend_line": 15.330023, "activity_lines": {"activity_5": 12.7137, "activity_10": 13.373447, "activity_20": 14.41111, "activity_30": 14.870881}, "trend_signal": 0, "fair_value": 13.81504, "relative_strength": -13.559429, "rate_of_change": -0.6153025105522255, "market_dynamics": -1.121373, "expectation": {"probability": 65.6535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.103701, "high": 14.105467, "low": 12.727939, "close": 13.8952, "volume": 4234334}, "trend_line": 15.26623, "activity_lines": {"activity_5": 13.05964, "activity_10": 13.3478, "activity_20": 14.302049, "activity_30": 14.778311}, "trend_signal": 0, "fair_value": 13.833947, "relative_strength": -10.853414, "rate_of_change": -0.4161311434431666, "market_dynamics": -1.106269, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.791333, "high": 13.798288, "low": 12.728001, "close": 13.0478, "volume": 2648260}, "trend_line": 15.177343, "activity_lines": {"activity_5": 13.144327, "activity_10": 13.209367, "activity_20": 14.123375, "activity_30": 14.635187}, "trend_signal": 0, "fair_value": 13.846642, "relative_strength": -15.520535, "rate_of_change": -0.5822459114005207, "market_dynamics": -1.19017, "expectation": {"probability": 63.8064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.79128, "high": 15.98989, "low": 13.679431, "close": 15.9739, "volume": 6967252}, "trend_line": 15.17993, "activity_lines": {"activity_5": 14.153093, "activity_10": 13.656295, "activity_20": 14.236193, "activity_30": 14.686578}, "trend_signal": 0, "fair_value": 13.877594, "relative_strength": -1.562429, "rate_of_change": 0.017045144199482852, "market_dynamics": -0.699743, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.510202, "high": 16.037869, "low": 14.016106, "close": 14.247, "volume": 3499936}, "trend_line": 15.136357, "activity_lines": {"activity_5": 14.347207, "activity_10": 13.772744, "activity_20": 14.18428, "activity_30": 14.626389}, "trend_signal": 0, "fair_value": 13.896538, "relative_strength": -9.576222, "rate_of_change": -0.2870434843902462, "market_dynamics": -0.403303, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.65809, "high": 15.020317, "low": 14.073067, "close": 14.2762, "volume": 2097243}, "trend_line": 15.098487, "activity_lines": {"activity_5": 14.418767, "activity_10": 13.894318, "activity_20": 14.142747, "activity_30": 14.570895}, "trend_signal": 0, "fair_value": 13.915131, "relative_strength": -10.612199, "rate_of_change": -0.2501923018861133, "market_dynamics": -0.178739, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.18679, "high": 14.739311, "low": 13.919305, "close": 14.4468, "volume": 2414369}, "trend_line": 15.04246, "activity_lines": {"activity_5": 14.471693, "activity_10": 14.053245, "activity_20": 14.122546, "activity_30": 14.52885}, "trend_signal": 0, "fair_value": 13.935958, "relative_strength": -10.659884, "rate_of_change": -0.37107691651488167, "market_dynamics": 0.154009, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.454896, "high": 14.674279, "low": 13.772371, "close": 13.878, "volume": 2903326}, "trend_line": 14.973617, "activity_lines": {"activity_5": 14.298247, "activity_10": 14.104511, "activity_20": 14.055829, "activity_30": 14.453724}, "trend_signal": 0, "fair_value": 13.955175, "relative_strength": -13.499755, "rate_of_change": -0.45765785649421253, "market_dynamics": 0.054306, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.048618, "high": 14.083313, "low": 13.479848, "close": 13.5286, "volume": 2202173}, "trend_line": 14.887967, "activity_lines": {"activity_5": 13.952987, "activity_10": 14.063167, "activity_20": 13.967855, "activity_30": 14.360497}, "trend_signal": 0, "fair_value": 13.970179, "relative_strength": -15.155427, "rate_of_change": -0.5720060824315267, "market_dynamics": 0.103199, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.759375, "high": 15.181618, "low": 13.680656, "close": 14.7351, "volume": 3269316}, "trend_line": 14.839563, "activity_lines": {"activity_5": 14.172913, "activity_10": 14.22046, "activity_20": 14.007746, "activity_30": 14.350635}, "trend_signal": 0, "fair_value": 13.992465, "relative_strength": -10.350132, "rate_of_change": -0.32512162338887285, "market_dynamics": 0.229744, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.883954, "high": 16.124284, "low": 14.801266, "close": 15.9341, "volume": 3987901}, "trend_line": 14.825653, "activity_lines": {"activity_5": 14.759967, "activity_10": 14.5508, "activity_20": 14.16886, "activity_30": 14.42125}, "trend_signal": 0, "fair_value": 14.021956, "relative_strength": -4.433918, "rate_of_change": -0.09373591392144905, "market_dynamics": 0.407875, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.437968, "high": 15.528926, "low": 14.511856, "close": 14.5532, "volume": 3285929}, "trend_line": 14.769943, "activity_lines": {"activity_5": 14.776193, "activity_10": 14.579333, "activity_20": 14.200949, "activity_30": 14.403672}, "trend_signal": 0, "fair_value": 14.042498, "relative_strength": -12.125197, "rate_of_change": -0.37576759688090133, "market_dynamics": 0.518841, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.503566, "high": 14.842588, "low": 13.767638, "close": 14.2555, "volume": 2862789}, "trend_line": 14.720487, "activity_lines": {"activity_5": 14.686093, "activity_10": 14.541775, "activity_20": 14.212366, "activity_30": 14.370482}, "trend_signal": 0, "fair_value": 14.060394, "relative_strength": -14.070861, "rate_of_change": -0.33484218591770654, "market_dynamics": 0.615362, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.313432, "high": 14.867446, "low": 14.148137, "close": 14.6938, "volume": 2254096}, "trend_line": 14.679667, "activity_lines": {"activity_5": 14.716927, "activity_10": 14.561949, "activity_20": 14.273745, "activity_30": 14.368761}, "trend_signal": 0, "fair_value": 14.079504, "relative_strength": -12.355141, "rate_of_change": -0.27730060832905923, "market_dynamics": 0.606997, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.763192, "high": 14.780016, "low": 13.846276, "close": 13.8631, "volume": 3094803}, "trend_line": 14.613677, "activity_lines": {"activity_5": 14.39318, "activity_10": 14.454362, "activity_20": 14.257785, "activity_30": 14.316079}, "trend_signal": 0, "fair_value": 14.092769, "relative_strength": -14.864403, "rate_of_change": -0.4495333579433451, "market_dynamics": 0.431069, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.00614, "high": 14.501276, "low": 13.955668, "close": 14.3258, "volume": 2041213}, "trend_line": 14.57974, "activity_lines": {"activity_5": 14.2818, "activity_10": 14.437882, "activity_20": 14.287671, "activity_30": 14.297506}, "trend_signal": 0, "fair_value": 14.108577, "relative_strength": -13.70915, "rate_of_change": -0.232227659062123, "market_dynamics": 0.295357, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.342598, "high": 15.015564, "low": 14.178562, "close": 14.5529, "volume": 5793473}, "trend_line": 14.52969, "activity_lines": {"activity_5": 14.35334, "activity_10": 14.461791, "activity_20": 14.34061, "activity_30": 14.295775}, "trend_signal": 0, "fair_value": 14.126296, "relative_strength": -12.770288, "rate_of_change": -0.34328458532181516, "market_dynamics": 0.411922, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.60333, "high": 14.956636, "low": 14.300496, "close": 14.9314, "volume": 1957548}, "trend_line": 14.480667, "activity_lines": {"activity_5": 14.551067, "activity_10": 14.552589, "activity_20": 14.427979, "activity_30": 14.321691}, "trend_signal": 0, "fair_value": 14.147972, "relative_strength": -10.381653, "rate_of_change": -0.3373988020391353, "market_dynamics": 0.32477, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.008333, "high": 15.212665, "low": 14.768747, "close": 14.8372, "volume": 1487487}, "trend_line": 14.433567, "activity_lines": {"activity_5": 14.672333, "activity_10": 14.607107, "activity_20": 14.493743, "activity_30": 14.344694}, "trend_signal": 0, "fair_value": 14.168779, "relative_strength": -10.516033, "rate_of_change": -0.32526126041017556, "market_dynamics": 0.386785, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.460731, "high": 15.29064, "low": 14.315268, "close": 14.9998, "volume": 1935938}, "trend_line": 14.393163, "activity_lines": {"activity_5": 14.83824, "activity_10": 14.667396, "activity_20": 14.563334, "activity_30": 14.381225}, "trend_signal": 0, "fair_value": 14.189408, "relative_strength": -9.434511, "rate_of_change": -0.2799308029678357, "market_dynamics": 0.519548, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.008287, "high": 15.555909, "low": 15.008287, "close": 15.4789, "volume": 1832946}, "trend_line": 14.360563, "activity_lines": {"activity_5": 15.088067, "activity_10": 14.809982, "activity_20": 14.665519, "activity_30": 14.451272}, "trend_signal": 1, "fair_value": 14.215782, "relative_strength": -7.623118, "rate_of_change": -0.2264964275051886, "market_dynamics": 0.480032, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.453241, "high": 15.752723, "low": 15.436128, "close": 15.6586, "volume": 1869784}, "trend_line": 14.34365, "activity_lines": {"activity_5": 15.32092, "activity_10": 14.993516, "activity_20": 14.773699, "activity_30": 14.535017}, "trend_signal": 1, "fair_value": 14.245256, "relative_strength": -7.334868, "rate_of_change": -0.1177739340720877, "market_dynamics": 0.69687, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.835922, "high": 16.009943, "low": 15.359104, "close": 15.6532, "volume": 1369759}, "trend_line": 14.332703, "activity_lines": {"activity_5": 15.47826, "activity_10": 15.155971, "activity_20": 14.872967, "activity_30": 14.619504}, "trend_signal": 1, "fair_value": 14.275522, "relative_strength": -6.774902, "rate_of_change": -0.07631948632321493, "market_dynamics": 0.835102, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.661899, "high": 15.818518, "low": 15.535734, "close": 15.6706, "volume": 2493772}, "trend_line": 14.352837, "activity_lines": {"activity_5": 15.59328, "activity_10": 15.296176, "activity_20": 14.961485, "activity_30": 14.70582}, "trend_signal": 1, "fair_value": 14.305765, "relative_strength": -7.38539, "rate_of_change": 0.14047594511655453, "market_dynamics": 0.915368, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.679392, "high": 15.792506, "low": 14.931097, "close": 14.9572, "volume": 2432428}, "trend_line": 14.376847, "activity_lines": {"activity_5": 15.41494, "activity_10": 15.288913, "activity_20": 14.983505, "activity_30": 14.744811}, "trend_signal": 1, "fair_value": 14.332105, "relative_strength": -9.096336, "rate_of_change": 0.16728400106543767, "market_dynamics": 0.775086, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.435746, "high": 15.47055, "low": 14.661348, "close": 15.0703, "volume": 2056410}, "trend_line": 14.391703, "activity_lines": {"activity_5": 15.27714, "activity_10": 15.28232, "activity_20": 15.012915, "activity_30": 14.78955}, "trend_signal": 1, "fair_value": 14.358433, "relative_strength": -9.64272, "rate_of_change": 0.10333281003825094, "market_dynamics": 0.681894, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.139839, "high": 15.72281, "low": 15.139839, "close": 15.6445, "volume": 1490170}, "trend_line": 14.439407, "activity_lines": {"activity_5": 15.35798, "activity_10": 15.366591, "activity_20": 15.093229, "activity_30": 14.870375}, "trend_signal": 1, "fair_value": 14.386422, "relative_strength": -7.69208, "rate_of_change": 0.3314687636341545, "market_dynamics": 0.707098, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.101098, "high": 16.251492, "low": 15.594178, "close": 15.6853, "volume": 2685974}, "trend_line": 14.552967, "activity_lines": {"activity_5": 15.45336, "activity_10": 15.438433, "activity_20": 15.171725, "activity_30": 14.950755}, "trend_signal": 1, "fair_value": 14.414774, "relative_strength": -7.797945, "rate_of_change": 0.7864588898976352, "market_dynamics": 0.784578, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.711823, "high": 15.791444, "low": 15.101398, "close": 15.3668, "volume": 1851018}, "trend_line": 14.65224, "activity_lines": {"activity_5": 15.440433, "activity_10": 15.438658, "activity_20": 15.211281, "activity_30": 15.003261}, "trend_signal": 1, "fair_value": 14.439996, "relative_strength": -7.86568, "rate_of_change": 0.682149557543834, "market_dynamics": 0.971566, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.552574, "high": 15.871057, "low": 15.304865, "close": 15.4818, "volume": 2609288}, "trend_line": 14.759543, "activity_lines": {"activity_5": 15.486093, "activity_10": 15.450164, "activity_20": 15.253037, "activity_30": 15.056781}, "trend_signal": 1, "fair_value": 14.465615, "relative_strength": -6.98445, "rate_of_change": 0.7323317117382729, "market_dynamics": 1.094792, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.679014, "high": 15.940181, "low": 14.60733, "close": 15.0306, "volume": 3276626}, "trend_line": 14.82244, "activity_lines": {"activity_5": 15.34638, "activity_10": 15.370869, "activity_20": 15.248266, "activity_30": 15.074268}, "trend_signal": 1, "fair_value": 14.486537, "relative_strength": -7.601065, "rate_of_change": 0.4261446306298205, "market_dynamics": 0.915481, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.165662, "high": 15.985184, "low": 15.165662, "close": 15.697, "volume": 1925397}, "trend_line": 14.8825, "activity_lines": {"activity_5": 15.431447, "activity_10": 15.420889, "activity_20": 15.311263, "activity_30": 15.130692}, "trend_signal": 1, "fair_value": 14.510956, "relative_strength": -6.63711, "rate_of_change": 0.405196445389558, "market_dynamics": 0.703752, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.56195, "high": 15.895163, "low": 15.56195, "close": 15.7961, "volume": 1911580}, "trend_line": 14.97411, "activity_lines": {"activity_5": 15.546047, "activity_10": 15.488229, "activity_20": 15.378252, "activity_30": 15.189634}, "trend_signal": 1, "fair_value": 14.536924, "relative_strength": -6.055063, "rate_of_change": 0.6155551822610401, "market_dynamics": 0.573534, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.841129, "high": 15.931186, "low": 15.615985, "close": 15.7961, "volume": 1326798}, "trend_line": 14.968183, "activity_lines": {"activity_5": 15.65326, "activity_10": 15.552971, "activity_20": 15.437905, "activity_30": 15.242665}, "trend_signal": 1, "fair_value": 14.562339, "relative_strength": -5.215592, "rate_of_change": -0.03958165126341261, "market_dynamics": 0.333871, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.850184, "high": 16.0303, "low": 15.706182, "close": 16.0303, "volume": 1607097}, "trend_line": 15.027627, "activity_lines": {"activity_5": 15.80992, "activity_10": 15.658013, "activity_20": 15.514614, "activity_30": 15.311189}, "trend_signal": 1, "fair_value": 14.58853, "relative_strength": -3.670686, "rate_of_change": 0.39713571112807045, "market_dynamics": 0.315632, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.394473, "high": 16.440268, "low": 16.110546, "close": 16.1655, "volume": 1570084}, "trend_line": 15.090603, "activity_lines": {"activity_5": 15.97508, "activity_10": 15.768125, "activity_20": 15.593879, "activity_30": 15.3846}, "trend_signal": 1, "fair_value": 14.615308, "relative_strength": -3.950421, "rate_of_change": 0.4190681602624222, "market_dynamics": 0.332972, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0831, "high": 16.284597, "low": 16.073941, "close": 16.0831, "volume": 2235185}, "trend_line": 15.145147, "activity_lines": {"activity_5": 16.037113, "activity_10": 15.843344, "activity_20": 15.656535, "activity_30": 15.448632}, "trend_signal": 1, "fair_value": 14.640681, "relative_strength": -3.171294, "rate_of_change": 0.36144347578423425, "market_dynamics": 0.390844, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.073879, "high": 16.449395, "low": 16.073879, "close": 16.4036, "volume": 2476942}, "trend_line": 15.229333, "activity_lines": {"activity_5": 16.18024, "activity_10": 15.96886, "activity_20": 15.742429, "activity_30": 15.529823}, "trend_signal": 1, "fair_value": 14.666038, "relative_strength": -2.553075, "rate_of_change": 0.5558612273621428, "market_dynamics": 0.648864, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.348723, "high": 16.513584, "low": 16.078534, "close": 16.3762, "volume": 1907258}, "trend_line": 15.324253, "activity_lines": {"activity_5": 16.273733, "activity_10": 16.076335, "activity_20": 15.818703, "activity_30": 15.603814}, "trend_signal": 1, "fair_value": 14.691396, "relative_strength": -2.10492, "rate_of_change": 0.6232708943983306, "market_dynamics": 0.896867, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.119744, "high": 16.435728, "low": 15.716751, "close": 16.3304, "volume": 2876255}, "trend_line": 15.37743, "activity_lines": {"activity_5": 16.313287, "activity_10": 16.157129, "activity_20": 15.883286, "activity_30": 15.668727}, "trend_signal": 1, "fair_value": 14.715403, "relative_strength": -1.753245, "rate_of_change": 0.34701202074906884, "market_dynamics": 1.176742, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.673423, "high": 16.789858, "low": 16.067964, "close": 16.217, "volume": 2174157}, "trend_line": 15.38686, "activity_lines": {"activity_5": 16.295033, "activity_10": 16.201876, "activity_20": 15.930733, "activity_30": 15.722892}, "trend_signal": 1, "fair_value": 14.738754, "relative_strength": -2.520055, "rate_of_change": 0.06132364120662588, "market_dynamics": 1.200498, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.21698, "high": 16.429357, "low": 15.583577, "close": 16.04, "volume": 3157835}, "trend_line": 15.43642, "activity_lines": {"activity_5": 16.214347, "activity_10": 16.192871, "activity_20": 15.957809, "activity_30": 15.765031}, "trend_signal": 1, "fair_value": 14.762358, "relative_strength": -3.07957, "rate_of_change": 0.32209300663033, "market_dynamics": 1.092043, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.021384, "high": 16.300826, "low": 15.644136, "close": 15.7792, "volume": 2212185}, "trend_line": 15.48721, "activity_lines": {"activity_5": 16.0496, "activity_10": 16.130211, "activity_20": 15.95823, "activity_30": 15.787145}, "trend_signal": 1, "fair_value": 14.783722, "relative_strength": -3.091207, "rate_of_change": 0.329027067156758, "market_dynamics": 0.697419, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.695364, "high": 16.007408, "low": 15.490439, "close": 15.8444, "volume": 2117436}, "trend_line": 15.525563, "activity_lines": {"activity_5": 15.948213, "activity_10": 16.079713, "activity_20": 15.96426, "activity_30": 15.81019}, "trend_signal": 1, "fair_value": 14.80626, "relative_strength": -3.442037, "rate_of_change": 0.24764305514034324, "market_dynamics": 0.170651, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.12994, "high": 16.196318, "low": 15.58943, "close": 15.7696, "volume": 2150201}, "trend_line": 15.589113, "activity_lines": {"activity_5": 15.857347, "activity_10": 16.014736, "activity_20": 15.962339, "activity_30": 15.825934}, "trend_signal": 1, "fair_value": 14.82673, "relative_strength": -3.08522, "rate_of_change": 0.40932493076096066, "market_dynamics": -0.083795, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.570439, "high": 15.873882, "low": 15.143722, "close": 15.2101, "volume": 3441388}, "trend_line": 15.61859, "activity_lines": {"activity_5": 15.617367, "activity_10": 15.852773, "activity_20": 15.903264, "activity_30": 15.801482}, "trend_signal": 0, "fair_value": 14.846646, "relative_strength": -4.333323, "rate_of_change": 0.1890870891756316, "market_dynamics": -0.466125, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.029935, "high": 15.409239, "low": 15.029935, "close": 15.0489, "volume": 2046549}, "trend_line": 15.635123, "activity_lines": {"activity_5": 15.39078, "activity_10": 15.678871, "activity_20": 15.82817, "activity_30": 15.764728}, "trend_signal": 0, "fair_value": 14.866504, "relative_strength": -3.680383, "rate_of_change": 0.105854625801694, "market_dynamics": -0.715267, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.077326, "high": 15.352321, "low": 14.963535, "close": 14.9825, "volume": 1741964}, "trend_line": 15.636827, "activity_lines": {"activity_5": 15.208133, "activity_10": 15.5117, "activity_20": 15.74959, "activity_30": 15.722623}, "trend_signal": 0, "fair_value": 14.884131, "relative_strength": -2.098432, "rate_of_change": 0.01089853914165018, "market_dynamics": -0.932391, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.42088, "high": 15.488473, "low": 14.590451, "close": 14.6677, "volume": 2833571}, "trend_line": 15.631177, "activity_lines": {"activity_5": 14.973667, "activity_10": 15.313131, "activity_20": 15.644374, "activity_30": 15.660098}, "trend_signal": 0, "fair_value": 14.898467, "relative_strength": -1.747289, "rate_of_change": -0.03613265018536717, "market_dynamics": -1.130105, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.725609, "high": 14.957356, "low": 14.542142, "close": 14.9477, "volume": 1524004}, "trend_line": 15.62944, "activity_lines": {"activity_5": 14.91098, "activity_10": 15.196535, "activity_20": 15.569155, "activity_30": 15.616003}, "trend_signal": 0, "fair_value": 14.914121, "relative_strength": -3.049301, "rate_of_change": -0.01111240695437423, "market_dynamics": -1.26856, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.928372, "high": 15.33393, "low": 14.812499, "close": 15.2084, "volume": 1761423}, "trend_line": 15.620423, "activity_lines": {"activity_5": 14.989987, "activity_10": 15.152478, "activity_20": 15.521307, "activity_30": 15.588839}, "trend_signal": 0, "fair_value": 14.930494, "relative_strength": -4.704317, "rate_of_change": -0.0576924061258756, "market_dynamics": -1.222836, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.160109, "high": 15.536698, "low": 15.160109, "close": 15.3822, "volume": 1825448}, "trend_line": 15.61121, "activity_lines": {"activity_5": 15.12704, "activity_10": 15.15836, "activity_20": 15.489165, "activity_30": 15.57347}, "trend_signal": 0, "fair_value": 14.948054, "relative_strength": -7.635584, "rate_of_change": -0.058980477033181516, "market_dynamics": -1.111248, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.324345, "high": 15.517469, "low": 15.324345, "close": 15.4885, "volume": 1269870}, "trend_line": 15.60572, "activity_lines": {"activity_5": 15.277307, "activity_10": 15.195529, "activity_20": 15.468646, "activity_30": 15.565553}, "trend_signal": 0, "fair_value": 14.966618, "relative_strength": -7.306134, "rate_of_change": -0.03516703702019251, "market_dynamics": -1.053487, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.418937, "high": 15.703927, "low": 15.418937, "close": 15.586, "volume": 2124293}, "trend_line": 15.6029, "activity_lines": {"activity_5": 15.42634, "activity_10": 15.255711, "activity_20": 15.458878, "activity_30": 15.564281}, "trend_signal": 0, "fair_value": 14.985546, "relative_strength": -7.349775, "rate_of_change": -0.018070297301244816, "market_dynamics": -0.801587, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.507436, "high": 15.654845, "low": 15.468127, "close": 15.5664, "volume": 2029516}, "trend_line": 15.623207, "activity_lines": {"activity_5": 15.50762, "activity_10": 15.317027, "activity_20": 15.448243, "activity_30": 15.561926}, "trend_signal": 0, "fair_value": 15.003382, "relative_strength": -9.42487, "rate_of_change": 0.13014888257952523, "market_dynamics": -0.579433, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.566373, "high": 15.753091, "low": 15.556546, "close": 15.6843, "volume": 1360366}, "trend_line": 15.643673, "activity_lines": {"activity_5": 15.586953, "activity_10": 15.403475, "activity_20": 15.451046, "activity_30": 15.565868}, "trend_signal": 0, "fair_value": 15.021379, "relative_strength": -8.479058, "rate_of_change": 0.1309974322173353, "market_dynamics": -0.3647, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.640078, "high": 15.910622, "low": 15.576201, "close": 15.9005, "volume": 1140525}, "trend_line": 15.652207, "activity_lines": {"activity_5": 15.706627, "activity_10": 15.520609, "activity_20": 15.47673, "activity_30": 15.582437}, "trend_signal": 0, "fair_value": 15.040267, "relative_strength": -7.750238, "rate_of_change": 0.05455240594712591, "market_dynamics": -0.093752, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.07, "low": 15.86, "close": 16.04, "volume": 1101458}, "trend_line": 15.66403, "activity_lines": {"activity_5": 15.838247, "activity_10": 15.647624, "activity_20": 15.51657, "activity_30": 15.607456}, "trend_signal": 0, "fair_value": 15.058163, "relative_strength": -8.022163, "rate_of_change": 0.07553567365931012, "market_dynamics": 0.094283, "expectation": {"probability": 53.5094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff6d8d77-7147-450f-942e-0b07d1e23e20/", "share_image": "https://sharemaestro.com/terminal/ff6d8d77-7147-450f-942e-0b07d1e23e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}