{"ticker": {"uuid": "ff719332-d814-4a43-b29d-cf72a4ea1e32", "symbol": "SPTE", "name": "SP FUNDS S&P GLOBAL TECHNOLOGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTE rose 37.55%, moving from 35.33 to 48.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.52 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.60"}, {"label": "12-Week Change", "value": "37.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.52"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.23, "high": 48.8099, "low": 47.0, "close": 48.6, "volume": 174618}, "trend_line": 37.615937, "activity_lines": {"activity_5": 46.34322, "activity_10": 43.928693, "activity_20": 40.720242, "activity_30": 39.312153}, "trend_signal": 1, "fair_value": 29.465155, "relative_strength": 21.523977, "rate_of_change": 1.1007165433903852, "market_dynamics": 1.307966, "expectation": {"probability": 55.7595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 19.641697, "high": 20.035515, "low": 19.484169, "close": 20.0301, "volume": 159213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.93704, "high": 20.852667, "low": 19.868121, "close": 20.7295, "volume": 149557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.695182, "high": 20.892091, "low": 20.429354, "close": 20.7641, "volume": 183177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.872455, "high": 21.089055, "low": 20.872455, "close": 20.8823, "volume": 86801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.596734, "high": 20.596734, "low": 19.943585, "close": 19.9745, "volume": 154108}, "trend_line": null, "activity_lines": {"activity_5": 20.478873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.114334, "high": 20.8429, "low": 20.114334, "close": 20.8429, "volume": 33990}, "trend_line": null, "activity_lines": {"activity_5": 20.60114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.537233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.773907, "high": 21.820085, "low": 20.606534, "close": 21.8191, "volume": 31283}, "trend_line": null, "activity_lines": {"activity_5": 20.99462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.720357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.999637, "high": 22.688973, "low": 21.82238, "close": 22.2606, "volume": 76379}, "trend_line": null, "activity_lines": {"activity_5": 21.462627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.912888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.2163, "high": 22.4296, "low": 21.87695, "close": 22.4296, "volume": 38537}, "trend_line": null, "activity_lines": {"activity_5": 21.8872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.081411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.472366, "high": 23.594999, "low": 22.338733, "close": 23.5497, "volume": 36538}, "trend_line": null, "activity_lines": {"activity_5": 22.581987, "activity_10": 21.825862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.535847, "high": 23.614628, "low": 22.600322, "close": 23.0283, "volume": 95569}, "trend_line": null, "activity_lines": {"activity_5": 22.864627, "activity_10": 22.134964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.482791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.915493, "high": 23.693458, "low": 22.42311, "close": 23.5162, "volume": 36455}, "trend_line": null, "activity_lines": {"activity_5": 23.164207, "activity_10": 22.478262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.652242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.599908, "high": 24.240139, "low": 23.272898, "close": 24.2034, "volume": 30536}, "trend_line": null, "activity_lines": {"activity_5": 23.579713, "activity_10": 22.895838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.848485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.4174, "high": 25.294023, "low": 23.796081, "close": 24.4174, "volume": 43623}, "trend_line": null, "activity_lines": {"activity_5": 23.937033, "activity_10": 23.289791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.031979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.181039, "high": 24.609403, "low": 23.8166, "close": 23.8166, "volume": 21791}, "trend_line": null, "activity_lines": {"activity_5": 23.961567, "activity_10": 23.510233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.150953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.190858, "high": 24.761057, "low": 23.678673, "close": 24.5354, "volume": 17283}, "trend_line": null, "activity_lines": {"activity_5": 24.207907, "activity_10": 23.791509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.299981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.392788, "high": 24.619377, "low": 24.126793, "close": 24.1861, "volume": 59014}, "trend_line": null, "activity_lines": {"activity_5": 24.23734, "activity_10": 23.94214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.410929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.3041, "high": 24.609502, "low": 23.807575, "close": 24.0052, "volume": 15085}, "trend_line": null, "activity_lines": {"activity_5": 24.161813, "activity_10": 24.016844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4137, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.205669, "high": 24.372163, "low": 23.791897, "close": 23.8515, "volume": 37219}, "trend_line": null, "activity_lines": {"activity_5": 24.048267, "activity_10": 24.031882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.570658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.979059, "high": 23.979059, "low": 21.959558, "close": 21.9966, "volume": 26988}, "trend_line": null, "activity_lines": {"activity_5": 23.354147, "activity_10": 23.683813, "activity_20": 23.231424, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5882, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.121811, "high": 23.373246, "low": 22.003566, "close": 23.255, "volume": 49526}, "trend_line": null, "activity_lines": {"activity_5": 23.200827, "activity_10": 23.592782, "activity_20": 23.299333, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.314185, "high": 23.747754, "low": 22.432266, "close": 23.6098, "volume": 25908}, "trend_line": null, "activity_lines": {"activity_5": 23.251133, "activity_10": 23.562138, "activity_20": 23.385676, "activity_30": null}, "trend_signal": 0, "fair_value": 22.622905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.658993, "high": 23.974315, "low": 23.64914, "close": 23.9349, "volume": 39657}, "trend_line": null, "activity_lines": {"activity_5": 23.448227, "activity_10": 23.588902, "activity_20": 23.489265, "activity_30": null}, "trend_signal": 0, "fair_value": 22.679948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.925051, "high": 24.90048, "low": 23.826513, "close": 24.8654, "volume": 27125}, "trend_line": null, "activity_lines": {"activity_5": 23.960173, "activity_10": 23.789729, "activity_20": 23.666374, "activity_30": null}, "trend_signal": 0, "fair_value": 22.771008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.555738, "high": 25.475297, "low": 24.555738, "close": 25.2998, "volume": 17401}, "trend_line": null, "activity_lines": {"activity_5": 24.549327, "activity_10": 24.061393, "activity_20": 23.865888, "activity_30": null}, "trend_signal": 0, "fair_value": 22.87216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.439175, "high": 25.644975, "low": 24.302544, "close": 24.7103, "volume": 24458}, "trend_line": null, "activity_lines": {"activity_5": 24.721767, "activity_10": 24.198907, "activity_20": 23.9839, "activity_30": null}, "trend_signal": 0, "fair_value": 22.942858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.104015, "high": 26.060964, "low": 23.162322, "close": 25.7841, "volume": 31723}, "trend_line": null, "activity_lines": {"activity_5": 25.15512, "activity_10": 24.528478, "activity_20": 24.185762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.048089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.665822, "high": 27.173837, "low": 25.646109, "close": 26.95, "volume": 52817}, "trend_line": null, "activity_lines": {"activity_5": 25.832153, "activity_10": 25.040976, "activity_20": 24.479781, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8919, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.193609, "high": 27.765276, "low": 26.736769, "close": 26.7895, "volume": 68698}, "trend_line": null, "activity_lines": {"activity_5": 26.25468, "activity_10": 25.470751, "activity_20": 24.736185, "activity_30": null}, "trend_signal": 0, "fair_value": 23.311652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.626686, "expectation": {"probability": 69.2437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.598721, "high": 26.993068, "low": 26.25485, "close": 26.7955, "volume": 51069}, "trend_line": 23.42778, "activity_lines": {"activity_5": 26.550933, "activity_10": 25.848198, "activity_20": 24.972398, "activity_30": 24.387389}, "trend_signal": 1, "fair_value": 23.42778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.888545, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.825484, "high": 27.949374, "low": 26.62831, "close": 27.7522, "volume": 18600}, "trend_line": 23.685183, "activity_lines": {"activity_5": 27.066373, "activity_10": 26.312338, "activity_20": 25.28427, "activity_30": 24.666384}, "trend_signal": 1, "fair_value": 23.567277, "relative_strength": null, "rate_of_change": 1.0987084563710265, "market_dynamics": 1.063047, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.929647, "high": 28.507169, "low": 27.722615, "close": 28.0934, "volume": 32267}, "trend_line": 23.930647, "activity_lines": {"activity_5": 27.492753, "activity_10": 26.756747, "activity_20": 25.606141, "activity_30": 24.950785}, "trend_signal": 1, "fair_value": 23.708719, "relative_strength": null, "rate_of_change": 1.0363610025727978, "market_dynamics": 1.127142, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.185996, "high": 28.264865, "low": 26.1206, "close": 26.1206, "volume": 47497}, "trend_line": 24.109197, "activity_lines": {"activity_5": 27.10758, "activity_10": 26.760945, "activity_20": 25.718331, "activity_30": 25.092072}, "trend_signal": 1, "fair_value": 23.781806, "relative_strength": null, "rate_of_change": 0.7461143862930296, "market_dynamics": 0.98463, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.546288, "high": 26.921013, "low": 24.771276, "close": 25.3876, "volume": 26976}, "trend_line": 24.259373, "activity_lines": {"activity_5": 26.533367, "activity_10": 26.592131, "activity_20": 25.751582, "activity_30": 25.17455}, "trend_signal": 1, "fair_value": 23.829035, "relative_strength": null, "rate_of_change": 0.6228992197458849, "market_dynamics": 0.77744, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.6588, "high": 26.694224, "low": 23.962676, "close": 24.1599, "volume": 44737}, "trend_line": 24.398887, "activity_lines": {"activity_5": 25.64338, "activity_10": 26.190604, "activity_20": 25.66329, "activity_30": 25.168132}, "trend_signal": 1, "fair_value": 23.838489, "relative_strength": null, "rate_of_change": 0.575093181509672, "market_dynamics": 0.358678, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.345395, "high": 24.914425, "low": 22.256645, "close": 24.8452, "volume": 101172}, "trend_line": 24.532297, "activity_lines": {"activity_5": 25.157533, "activity_10": 25.934402, "activity_20": 25.638629, "activity_30": 25.196927}, "trend_signal": 1, "fair_value": 23.866453, "relative_strength": null, "rate_of_change": 0.5467872366473167, "market_dynamics": -0.037172, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.205174, "high": 26.644906, "low": 24.958644, "close": 26.5956, "volume": 36169}, "trend_line": 24.691513, "activity_lines": {"activity_5": 25.448953, "activity_10": 25.994002, "activity_20": 25.779197, "activity_30": 25.330043}, "trend_signal": 1, "fair_value": 23.940214, "relative_strength": null, "rate_of_change": 0.6490056760685748, "market_dynamics": -0.257266, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.57592, "high": 26.999952, "low": 26.24064, "close": 26.8189, "volume": 34778}, "trend_line": 24.843457, "activity_lines": {"activity_5": 25.91466, "activity_10": 26.079447, "activity_20": 25.929559, "activity_30": 25.467294}, "trend_signal": 1, "fair_value": 24.015968, "relative_strength": null, "rate_of_change": 0.6153693376343535, "market_dynamics": -0.402048, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.799326, "high": 26.799326, "low": 26.123672, "close": 26.6711, "volume": 67754}, "trend_line": 24.98484, "activity_lines": {"activity_5": 26.284547, "activity_10": 26.140404, "activity_20": 26.052445, "activity_30": 25.585206}, "trend_signal": 1, "fair_value": 24.084049, "relative_strength": null, "rate_of_change": 0.5690955167793177, "market_dynamics": -0.276282, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.266675, "high": 26.266675, "low": 24.165736, "close": 24.3346, "volume": 52630}, "trend_line": 25.011003, "activity_lines": {"activity_5": 25.790033, "activity_10": 25.778695, "activity_20": 25.939381, "activity_30": 25.543255}, "trend_signal": 1, "fair_value": 24.090313, "relative_strength": null, "rate_of_change": 0.10471549947888553, "market_dynamics": -0.420718, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.678656, "high": 26.256828, "low": 24.501112, "close": 26.1793, "volume": 70405}, "trend_line": 25.116037, "activity_lines": {"activity_5": 25.898773, "activity_10": 25.797129, "activity_20": 25.99087, "activity_30": 25.618629}, "trend_signal": 1, "fair_value": 24.141263, "relative_strength": null, "rate_of_change": 0.41995117109057906, "market_dynamics": -0.471043, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.812977, "high": 26.907735, "low": 25.708522, "close": 26.4837, "volume": 22916}, "trend_line": 25.214953, "activity_lines": {"activity_5": 26.02004, "activity_10": 25.899507, "activity_20": 26.057424, "activity_30": 25.706866}, "trend_signal": 1, "fair_value": 24.197036, "relative_strength": null, "rate_of_change": 0.3938360179991878, "market_dynamics": -0.592997, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5491, "high": 27.456762, "low": 26.371514, "close": 26.8728, "volume": 39633}, "trend_line": 25.303933, "activity_lines": {"activity_5": 26.278467, "activity_10": 26.101898, "activity_20": 26.14735, "activity_30": 25.813824}, "trend_signal": 1, "fair_value": 24.259263, "relative_strength": null, "rate_of_change": 0.3528858451570359, "market_dynamics": -0.685494, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.805532, "high": 27.022581, "low": 26.248112, "close": 26.8594, "volume": 20771}, "trend_line": 25.385333, "activity_lines": {"activity_5": 26.528833, "activity_10": 26.288176, "activity_20": 26.222009, "activity_30": 25.914176}, "trend_signal": 1, "fair_value": 24.318357, "relative_strength": null, "rate_of_change": 0.32168912239847686, "market_dynamics": -0.58793, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.815411, "high": 27.624411, "low": 26.78749, "close": 27.5664, "volume": 23389}, "trend_line": 25.510327, "activity_lines": {"activity_5": 27.002313, "activity_10": 26.57624, "activity_20": 26.354507, "activity_30": 26.05489}, "trend_signal": 1, "fair_value": 24.390536, "relative_strength": null, "rate_of_change": 0.4923866864381923, "market_dynamics": -0.553642, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.782265, "high": 28.00918, "low": 26.91407, "close": 27.537, "volume": 60637}, "trend_line": 25.61038, "activity_lines": {"activity_5": 27.25054, "activity_10": 26.797022, "activity_20": 26.473411, "activity_30": 26.185643}, "trend_signal": 1, "fair_value": 24.458937, "relative_strength": null, "rate_of_change": 0.3922058701952314, "market_dynamics": -0.325043, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.456722, "high": 27.811794, "low": 27.131148, "close": 27.5098, "volume": 37538}, "trend_line": 25.72117, "activity_lines": {"activity_5": 27.399187, "activity_10": 26.963916, "activity_20": 26.576264, "activity_30": 26.308187}, "trend_signal": 1, "fair_value": 24.523849, "relative_strength": null, "rate_of_change": 0.43259803251650897, "market_dynamics": -0.110118, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.104616, "high": 28.104616, "low": 26.419918, "close": 26.6309, "volume": 31146}, "trend_line": 25.808693, "activity_lines": {"activity_5": 27.18646, "activity_10": 26.954389, "activity_20": 26.587195, "activity_30": 26.366879}, "trend_signal": 1, "fair_value": 24.567746, "relative_strength": null, "rate_of_change": 0.34027612274247593, "market_dynamics": 0.024485, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.644078, "high": 28.380877, "low": 26.565132, "close": 27.8776, "volume": 41352}, "trend_line": 25.942897, "activity_lines": {"activity_5": 27.405427, "activity_10": 27.174953, "activity_20": 26.718379, "activity_30": 26.500357}, "trend_signal": 1, "fair_value": 24.635294, "relative_strength": null, "rate_of_change": 0.5199953364550343, "market_dynamics": 0.271953, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.739444, "high": 28.124302, "low": 26.673681, "close": 26.792, "volume": 59167}, "trend_line": 26.102743, "activity_lines": {"activity_5": 27.194647, "activity_10": 27.176198, "activity_20": 26.740991, "activity_30": 26.555138}, "trend_signal": 1, "fair_value": 24.678428, "relative_strength": null, "rate_of_change": 0.6161455291596838, "market_dynamics": 0.344604, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.79212, "high": 28.114457, "low": 26.644196, "close": 27.1829, "volume": 64076}, "trend_line": 26.233673, "activity_lines": {"activity_5": 27.165793, "activity_10": 27.203836, "activity_20": 26.800848, "activity_30": 26.624825}, "trend_signal": 1, "fair_value": 24.727535, "relative_strength": null, "rate_of_change": 0.5015947940796848, "market_dynamics": 0.323739, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.430188, "high": 27.479541, "low": 26.749122, "close": 27.3759, "volume": 87721}, "trend_line": 26.35921, "activity_lines": {"activity_5": 27.22488, "activity_10": 27.248318, "activity_20": 26.881797, "activity_30": 26.698517}, "trend_signal": 1, "fair_value": 24.778465, "relative_strength": -2.843681, "rate_of_change": 0.4785338294031543, "market_dynamics": 0.428183, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.459784, "high": 28.614635, "low": 27.459784, "close": 28.4877, "volume": 41650}, "trend_line": 26.51097, "activity_lines": {"activity_5": 27.663493, "activity_10": 27.478724, "activity_20": 27.072049, "activity_30": 26.835839}, "trend_signal": 1, "fair_value": 24.848451, "relative_strength": 0.113721, "rate_of_change": 0.5757380437425835, "market_dynamics": 0.403603, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.377713, "high": 28.575123, "low": 27.834835, "close": 28.3482, "volume": 66631}, "trend_line": 26.627063, "activity_lines": {"activity_5": 27.93182, "activity_10": 27.654404, "activity_20": 27.237742, "activity_30": 26.95437}, "trend_signal": 1, "fair_value": 24.913261, "relative_strength": 0.121153, "rate_of_change": 0.43790551609390127, "market_dynamics": 0.606872, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.525859, "high": 28.891069, "low": 27.509193, "close": 28.0119, "volume": 68545}, "trend_line": 26.717467, "activity_lines": {"activity_5": 28.056673, "activity_10": 27.741869, "activity_20": 27.35731, "activity_30": 27.043714}, "trend_signal": 1, "fair_value": 24.9696, "relative_strength": 0.661096, "rate_of_change": 0.3395192327445182, "market_dynamics": 0.75222, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.247672, "high": 28.791848, "low": 28.128943, "close": 28.3572, "volume": 38222}, "trend_line": 26.83903, "activity_lines": {"activity_5": 28.2153, "activity_10": 27.884016, "activity_20": 27.49142, "activity_30": 27.149504}, "trend_signal": 1, "fair_value": 25.030093, "relative_strength": 1.110291, "rate_of_change": 0.45499447982850266, "market_dynamics": 0.799988, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.891466, "high": 28.307018, "low": 27.616608, "close": 28.262, "volume": 42406}, "trend_line": 26.921627, "activity_lines": {"activity_5": 28.263907, "activity_10": 27.993942, "activity_20": 27.599739, "activity_30": 27.241308}, "trend_signal": 1, "fair_value": 25.086793, "relative_strength": 1.105766, "rate_of_change": 0.3077495721715718, "market_dynamics": 0.761175, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.89076, "high": 29.276629, "low": 27.703468, "close": 27.9434, "volume": 70776}, "trend_line": 26.95474, "activity_lines": {"activity_5": 28.14724, "activity_10": 28.032264, "activity_20": 27.66978, "activity_30": 27.307229}, "trend_signal": 1, "fair_value": 25.136045, "relative_strength": 1.779854, "rate_of_change": 0.1229977668140197, "market_dynamics": 0.535338, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.416567, "high": 28.692907, "low": 27.352255, "close": 28.4039, "volume": 66631}, "trend_line": 27.008553, "activity_lines": {"activity_5": 28.22036, "activity_10": 28.130449, "activity_20": 27.778324, "activity_30": 27.400723}, "trend_signal": 1, "fair_value": 25.191432, "relative_strength": 0.427997, "rate_of_change": 0.1996420666643348, "market_dynamics": 0.392088, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.455434, "high": 29.482441, "low": 28.435646, "close": 29.1126, "volume": 59208}, "trend_line": 27.08579, "activity_lines": {"activity_5": 28.526, "activity_10": 28.34792, "activity_20": 27.946112, "activity_30": 27.536468}, "trend_signal": 1, "fair_value": 25.256785, "relative_strength": 1.107769, "rate_of_change": 0.2859723732700535, "market_dynamics": 0.45949, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.719952, "high": 28.848147, "low": 27.067578, "close": 28.2028, "volume": 132689}, "trend_line": 27.10081, "activity_lines": {"activity_5": 28.454993, "activity_10": 28.35778, "activity_20": 28.0045, "activity_30": 27.608533}, "trend_signal": 1, "fair_value": 25.30508, "relative_strength": -1.087543, "rate_of_change": 0.05545343148566023, "market_dynamics": 0.422883, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.868398, "high": 28.798664, "low": 27.413161, "close": 28.2218, "volume": 51882}, "trend_line": 27.10509, "activity_lines": {"activity_5": 28.400613, "activity_10": 28.352551, "activity_20": 28.055061, "activity_30": 27.680855}, "trend_signal": 1, "fair_value": 25.352124, "relative_strength": -0.823244, "rate_of_change": 0.015792885895297572, "market_dynamics": 0.270005, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.541374, "high": 29.0263, "low": 28.373134, "close": 29.0263, "volume": 60806}, "trend_line": 27.201947, "activity_lines": {"activity_5": 28.61708, "activity_10": 28.478215, "activity_20": 28.173965, "activity_30": 27.804804}, "trend_signal": 1, "fair_value": 25.410444, "relative_strength": 0.472591, "rate_of_change": 0.3573387876594395, "market_dynamics": 0.26829, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.184626, "high": 29.224113, "low": 28.483265, "close": 28.585, "volume": 38140}, "trend_line": 27.308527, "activity_lines": {"activity_5": 28.614253, "activity_10": 28.513849, "activity_20": 28.240585, "activity_30": 27.894034}, "trend_signal": 1, "fair_value": 25.460047, "relative_strength": 0.524231, "rate_of_change": 0.3918101891750654, "market_dynamics": 0.025628, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.647075, "high": 28.647075, "low": 26.687117, "close": 27.1386, "volume": 55560}, "trend_line": 27.407817, "activity_lines": {"activity_5": 28.11722, "activity_10": 28.282196, "activity_20": 28.161236, "activity_30": 27.883071}, "trend_signal": 1, "fair_value": 25.485871, "relative_strength": -3.553973, "rate_of_change": 0.363586069655093, "market_dynamics": -0.335672, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.330619, "high": 27.330619, "low": 26.152661, "close": 26.726, "volume": 91073}, "trend_line": 27.47051, "activity_lines": {"activity_5": 27.614253, "activity_10": 27.991404, "activity_20": 28.044629, "activity_30": 27.839082}, "trend_signal": 1, "fair_value": 25.504661, "relative_strength": -1.932331, "rate_of_change": 0.2287413112835635, "market_dynamics": -0.476234, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.162536, "high": 26.202131, "low": 25.285502, "close": 26.0976, "volume": 75260}, "trend_line": 27.45391, "activity_lines": {"activity_5": 27.000273, "activity_10": 27.616015, "activity_20": 27.872036, "activity_30": 27.750508}, "trend_signal": 0, "fair_value": 25.51351, "relative_strength": -1.975799, "rate_of_change": -0.06042843762274669, "market_dynamics": -0.810529, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.211999, "high": 26.543609, "low": 25.756655, "close": 26.1337, "volume": 84518}, "trend_line": 27.43107, "activity_lines": {"activity_5": 26.53994, "activity_10": 27.286542, "activity_20": 27.709606, "activity_30": 27.665333}, "trend_signal": 0, "fair_value": 25.522631, "relative_strength": -2.284649, "rate_of_change": -0.08319397856262438, "market_dynamics": -1.032927, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.38667, "high": 26.761133, "low": 25.040109, "close": 25.1512, "volume": 130992}, "trend_line": 27.380407, "activity_lines": {"activity_5": 25.944947, "activity_10": 26.811336, "activity_20": 27.455972, "activity_30": 27.518244}, "trend_signal": 0, "fair_value": 25.517248, "relative_strength": -4.489656, "rate_of_change": -0.18469202987705757, "market_dynamics": -0.959873, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.812378, "high": 25.525264, "low": 22.396488, "close": 22.4955, "volume": 79279}, "trend_line": 27.319103, "activity_lines": {"activity_5": 24.69364, "activity_10": 25.912416, "activity_20": 26.962398, "activity_30": 27.203089}, "trend_signal": 0, "fair_value": 25.47408, "relative_strength": -5.966565, "rate_of_change": -0.22389732921064084, "market_dynamics": -1.009106, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.307338, "high": 25.257908, "low": 21.109314, "close": 24.3169, "volume": 169513}, "trend_line": 27.257023, "activity_lines": {"activity_5": 24.359007, "activity_10": 25.464971, "activity_20": 26.662749, "activity_30": 27.009398}, "trend_signal": 0, "fair_value": 25.457782, "relative_strength": -3.740936, "rate_of_change": -0.22724025748575324, "market_dynamics": -0.937639, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.455919, "high": 26.455919, "low": 23.515272, "close": 23.7329, "volume": 34965}, "trend_line": 27.16533, "activity_lines": {"activity_5": 23.990313, "activity_10": 24.981996, "activity_20": 26.321129, "activity_30": 26.782036}, "trend_signal": 0, "fair_value": 25.433825, "relative_strength": -4.712622, "rate_of_change": -0.336401374427425, "market_dynamics": -0.992016, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.63026, "high": 25.47235, "low": 22.976615, "close": 25.3541, "volume": 76872}, "trend_line": 27.114707, "activity_lines": {"activity_5": 24.319667, "activity_10": 24.875402, "activity_20": 26.151257, "activity_30": 26.665182}, "trend_signal": 0, "fair_value": 25.432733, "relative_strength": -2.671426, "rate_of_change": -0.18635150023946565, "market_dynamics": -0.992121, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.571431, "high": 26.591515, "low": 25.036629, "close": 26.5519, "volume": 36485}, "trend_line": 27.104457, "activity_lines": {"activity_5": 25.10026, "activity_10": 25.053356, "activity_20": 26.110382, "activity_30": 26.628872}, "trend_signal": 0, "fair_value": 25.447857, "relative_strength": -0.975827, "rate_of_change": -0.037802363123448854, "market_dynamics": -0.873604, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.650989, "high": 26.854016, "low": 25.957726, "close": 26.6807, "volume": 59025}, "trend_line": 27.074933, "activity_lines": {"activity_5": 25.830407, "activity_10": 25.291695, "activity_20": 26.090329, "activity_30": 26.601533}, "trend_signal": 0, "fair_value": 25.464295, "relative_strength": -0.098836, "rate_of_change": -0.10892673481707657, "market_dynamics": -0.752513, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.443268, "high": 28.493065, "low": 27.245193, "close": 28.3248, "volume": 50437}, "trend_line": 27.101193, "activity_lines": {"activity_5": 26.829573, "activity_10": 25.837285, "activity_20": 26.233195, "activity_30": 26.682169}, "trend_signal": 0, "fair_value": 25.501933, "relative_strength": 0.723159, "rate_of_change": 0.0969900830410072, "market_dynamics": -0.393895, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.987899, "high": 28.641544, "low": 27.601654, "close": 27.6689, "volume": 34629}, "trend_line": 27.106497, "activity_lines": {"activity_5": 27.342913, "activity_10": 26.234553, "activity_20": 26.313749, "activity_30": 26.718796}, "trend_signal": 0, "fair_value": 25.530075, "relative_strength": 0.979757, "rate_of_change": 0.019571094158114803, "market_dynamics": -0.135051, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.13296, "high": 28.638165, "low": 27.830828, "close": 28.1077, "volume": 25714}, "trend_line": 27.155723, "activity_lines": {"activity_5": 27.74012, "activity_10": 26.683033, "activity_20": 26.438917, "activity_30": 26.783389}, "trend_signal": 0, "fair_value": 25.563122, "relative_strength": 0.782207, "rate_of_change": 0.1816022188333569, "market_dynamics": 0.11917, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.103285, "high": 29.113597, "low": 28.014131, "close": 29.0079, "volume": 25240}, "trend_line": 27.1934, "activity_lines": {"activity_5": 28.25382, "activity_10": 27.259295, "activity_20": 26.649037, "activity_30": 26.902885}, "trend_signal": 0, "fair_value": 25.606727, "relative_strength": 2.337359, "rate_of_change": 0.138744234502621, "market_dynamics": 0.355599, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.727392, "high": 29.707987, "low": 28.727392, "close": 28.9057, "volume": 88355}, "trend_line": 27.263857, "activity_lines": {"activity_5": 28.56972, "activity_10": 27.746853, "activity_20": 26.846547, "activity_30": 27.013356}, "trend_signal": 0, "fair_value": 25.647964, "relative_strength": 2.419939, "rate_of_change": 0.2590959571072433, "market_dynamics": 0.532519, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.183068, "high": 29.529778, "low": 28.846264, "close": 28.9057, "volume": 30504}, "trend_line": 27.321283, "activity_lines": {"activity_5": 28.737287, "activity_10": 28.117862, "activity_20": 27.045042, "activity_30": 27.119281}, "trend_signal": 0, "fair_value": 25.688183, "relative_strength": 2.633437, "rate_of_change": 0.21063050616792603, "market_dynamics": 0.649744, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.901939, "high": 30.824111, "low": 28.901939, "close": 30.5665, "volume": 44868}, "trend_line": 27.427637, "activity_lines": {"activity_5": 29.419727, "activity_10": 28.707402, "activity_20": 27.398361, "activity_30": 27.32865}, "trend_signal": 0, "fair_value": 25.747674, "relative_strength": 4.895099, "rate_of_change": 0.3892716165635399, "market_dynamics": 0.767341, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.764692, "high": 31.319546, "low": 30.329726, "close": 31.1412, "volume": 41422}, "trend_line": 27.516087, "activity_lines": {"activity_5": 30.10056, "activity_10": 29.277185, "activity_20": 27.795249, "activity_30": 27.568235}, "trend_signal": 1, "fair_value": 25.812657, "relative_strength": 5.121533, "rate_of_change": 0.322484944656363, "market_dynamics": 0.829813, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.220408, "high": 31.309581, "low": 30.777318, "close": 31.2105, "volume": 77876}, "trend_line": 27.611497, "activity_lines": {"activity_5": 30.60226, "activity_10": 29.754349, "activity_20": 28.188666, "activity_30": 27.806584}, "trend_signal": 1, "fair_value": 25.876917, "relative_strength": 5.677941, "rate_of_change": 0.3467426164192645, "market_dynamics": 0.895492, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.933085, "high": 31.70879, "low": 30.799326, "close": 31.4921, "volume": 39159}, "trend_line": 27.727503, "activity_lines": {"activity_5": 31.050987, "activity_10": 30.198011, "activity_20": 28.596399, "activity_30": 28.056945}, "trend_signal": 1, "fair_value": 25.942978, "relative_strength": 5.872191, "rate_of_change": 0.42013658296034695, "market_dynamics": 0.992924, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.514181, "high": 31.702473, "low": 31.208949, "close": 31.5341, "volume": 40595}, "trend_line": 27.8334, "activity_lines": {"activity_5": 31.341287, "activity_10": 30.561829, "activity_20": 28.987401, "activity_30": 28.302532}, "trend_signal": 1, "fair_value": 26.007991, "relative_strength": 4.332483, "rate_of_change": 0.38192043473947995, "market_dynamics": 1.054658, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.593441, "high": 31.702452, "low": 30.523148, "close": 30.6718, "volume": 40154}, "trend_line": 27.913727, "activity_lines": {"activity_5": 31.168927, "activity_10": 30.710515, "activity_20": 29.273384, "activity_30": 28.485655}, "trend_signal": 1, "fair_value": 26.061598, "relative_strength": 3.845338, "rate_of_change": 0.2885993087441724, "market_dynamics": 1.061315, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.919612, "high": 31.821434, "low": 30.861737, "close": 31.759, "volume": 45619}, "trend_line": 28.040913, "activity_lines": {"activity_5": 31.351947, "activity_10": 31.002275, "activity_20": 29.641128, "activity_30": 28.733737}, "trend_signal": 1, "fair_value": 26.126341, "relative_strength": 4.804958, "rate_of_change": 0.45563962132322294, "market_dynamics": 1.07934, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.791696, "high": 32.307022, "low": 31.605484, "close": 31.7471, "volume": 63823}, "trend_line": 28.152353, "activity_lines": {"activity_5": 31.489813, "activity_10": 31.225484, "activity_20": 29.980951, "activity_30": 28.972846}, "trend_signal": 1, "fair_value": 26.189496, "relative_strength": 3.714382, "rate_of_change": 0.3974192994357985, "market_dynamics": 1.179217, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.880895, "high": 31.989907, "low": 30.800691, "close": 31.4944, "volume": 67671}, "trend_line": 28.231747, "activity_lines": {"activity_5": 31.507673, "activity_10": 31.352944, "activity_20": 30.265299, "activity_30": 29.188462}, "trend_signal": 1, "fair_value": 26.248439, "relative_strength": 2.569827, "rate_of_change": 0.28201550328669533, "market_dynamics": 1.160422, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.629672, "high": 32.054309, "low": 31.302571, "close": 31.367, "volume": 59830}, "trend_line": 28.33722, "activity_lines": {"activity_5": 31.482913, "activity_10": 31.410173, "activity_20": 30.494661, "activity_30": 29.390736}, "trend_signal": 1, "fair_value": 26.304687, "relative_strength": 2.166237, "rate_of_change": 0.37359714225265594, "market_dynamics": 1.147862, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.104284, "high": 31.998161, "low": 30.697887, "close": 31.7794, "volume": 42952}, "trend_line": 28.455807, "activity_lines": {"activity_5": 31.60676, "activity_10": 31.497633, "activity_20": 30.729728, "activity_30": 29.612812}, "trend_signal": 1, "fair_value": 26.364195, "relative_strength": 3.013299, "rate_of_change": 0.4184849466532058, "market_dynamics": 0.971343, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.877443, "high": 33.126373, "low": 31.877443, "close": 32.9541, "volume": 52703}, "trend_line": 28.586733, "activity_lines": {"activity_5": 32.048333, "activity_10": 31.776622, "activity_20": 31.038354, "activity_30": 29.903025}, "trend_signal": 1, "fair_value": 26.435054, "relative_strength": 5.042855, "rate_of_change": 0.460102923807428, "market_dynamics": 0.826642, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.245377, "high": 34.449704, "low": 33.045945, "close": 33.9537, "volume": 53057}, "trend_line": 28.76569, "activity_lines": {"activity_5": 32.743433, "activity_10": 32.204395, "activity_20": 31.40599, "activity_30": 30.249281}, "trend_signal": 1, "fair_value": 26.515039, "relative_strength": 6.737396, "rate_of_change": 0.6260141723784963, "market_dynamics": 0.832632, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.203406, "high": 34.639623, "low": 33.69779, "close": 33.8235, "volume": 61598}, "trend_line": 28.98852, "activity_lines": {"activity_5": 33.248027, "activity_10": 32.558618, "activity_20": 31.725979, "activity_30": 30.575591}, "trend_signal": 1, "fair_value": 26.591971, "relative_strength": 6.480028, "rate_of_change": 0.7746381192316328, "market_dynamics": 0.868869, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.054668, "high": 35.19478, "low": 33.856387, "close": 34.9965, "volume": 68173}, "trend_line": 29.264203, "activity_lines": {"activity_5": 33.988347, "activity_10": 33.083725, "activity_20": 32.123669, "activity_30": 30.963203}, "trend_signal": 1, "fair_value": 26.679518, "relative_strength": 8.744784, "rate_of_change": 0.9510075022802035, "market_dynamics": 1.034946, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.373283, "high": 37.028927, "low": 33.826693, "close": 33.849, "volume": 141593}, "trend_line": 29.522583, "activity_lines": {"activity_5": 34.1042, "activity_10": 33.337244, "activity_20": 32.380303, "activity_30": 31.258996}, "trend_signal": 1, "fair_value": 26.75343, "relative_strength": 7.627733, "rate_of_change": 0.8829217047189104, "market_dynamics": 1.065672, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.659501, "high": 35.264258, "low": 34.203455, "close": 34.9941, "volume": 63156}, "trend_line": 29.81793, "activity_lines": {"activity_5": 34.46378, "activity_10": 33.741195, "activity_20": 32.716566, "activity_30": 31.611997}, "trend_signal": 1, "fair_value": 26.837518, "relative_strength": 9.146814, "rate_of_change": 1.0004104315669111, "market_dynamics": 1.009272, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.492146, "high": 35.730182, "low": 34.545455, "close": 35.6013, "volume": 78651}, "trend_line": 30.166267, "activity_lines": {"activity_5": 34.88976, "activity_10": 34.196725, "activity_20": 33.077864, "activity_30": 31.985118}, "trend_signal": 1, "fair_value": 26.926041, "relative_strength": 8.73792, "rate_of_change": 1.1682132193616417, "market_dynamics": 1.018137, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.024061, "high": 36.936314, "low": 35.805914, "close": 36.3139, "volume": 147073}, "trend_line": 30.62688, "activity_lines": {"activity_5": 35.443433, "activity_10": 34.711744, "activity_20": 33.475632, "activity_30": 32.381739}, "trend_signal": 1, "fair_value": 27.01992, "relative_strength": 9.86822, "rate_of_change": 1.5269141521554477, "market_dynamics": 1.016064, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.430682, "high": 36.57942, "low": 33.931899, "close": 34.6855, "volume": 86707}, "trend_line": 30.9725, "activity_lines": {"activity_5": 35.28828, "activity_10": 34.843062, "activity_20": 33.683038, "activity_30": 32.643586}, "trend_signal": 1, "fair_value": 27.095817, "relative_strength": 6.484682, "rate_of_change": 1.1284858268292437, "market_dynamics": 0.954536, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.230819, "high": 35.471178, "low": 33.832692, "close": 34.6089, "volume": 80594}, "trend_line": 31.335033, "activity_lines": {"activity_5": 35.128327, "activity_10": 34.900116, "activity_20": 33.855625, "activity_30": 32.878192}, "trend_signal": 1, "fair_value": 27.169475, "relative_strength": 5.879058, "rate_of_change": 1.1704996367745553, "market_dynamics": 0.838824, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.219422, "high": 34.804455, "low": 32.46036, "close": 33.0091, "volume": 109022}, "trend_line": 31.5902, "activity_lines": {"activity_5": 34.384447, "activity_10": 34.614853, "activity_20": 33.8566, "activity_30": 32.986196}, "trend_signal": 1, "fair_value": 27.22617, "relative_strength": 2.80347, "rate_of_change": 0.8143185935052316, "market_dynamics": 0.46261, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.353151, "high": 34.81105, "low": 32.837432, "close": 34.7809, "volume": 69997}, "trend_line": 31.8645, "activity_lines": {"activity_5": 34.3635, "activity_10": 34.650735, "activity_20": 34.017424, "activity_30": 33.192048}, "trend_signal": 1, "fair_value": 27.298812, "relative_strength": 4.258255, "rate_of_change": 0.8683072598464088, "market_dynamics": 0.056451, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.761457, "high": 37.191287, "low": 34.553979, "close": 35.5152, "volume": 84587}, "trend_line": 32.158983, "activity_lines": {"activity_5": 34.642013, "activity_10": 34.805085, "activity_20": 34.23118, "activity_30": 33.427577}, "trend_signal": 1, "fair_value": 27.377063, "relative_strength": 5.920428, "rate_of_change": 0.9241726686437874, "market_dynamics": -0.139172, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.604504, "high": 36.140059, "low": 34.513558, "close": 34.7615, "volume": 119657}, "trend_line": 32.37354, "activity_lines": {"activity_5": 34.72254, "activity_10": 34.791642, "activity_20": 34.353996, "activity_30": 33.595481}, "trend_signal": 1, "fair_value": 27.446727, "relative_strength": 4.126809, "rate_of_change": 0.6671759489409202, "market_dynamics": -0.29256, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.088778, "high": 35.088778, "low": 33.660631, "close": 34.6524, "volume": 56679}, "trend_line": 32.606323, "activity_lines": {"activity_5": 34.761633, "activity_10": 34.762635, "activity_20": 34.451054, "activity_30": 33.742505}, "trend_signal": 1, "fair_value": 27.51407, "relative_strength": 3.554159, "rate_of_change": 0.7190532762249815, "market_dynamics": -0.402525, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.290824, "high": 35.540617, "low": 35.012054, "close": 35.4407, "volume": 55956}, "trend_line": 32.850757, "activity_lines": {"activity_5": 35.060593, "activity_10": 34.862347, "activity_20": 34.604232, "activity_30": 33.925368}, "trend_signal": 1, "fair_value": 27.587465, "relative_strength": 4.291192, "rate_of_change": 0.7496521456896512, "market_dynamics": -0.485282, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.330748, "high": 35.970219, "low": 35.095343, "close": 35.6305, "volume": 63961}, "trend_line": 33.07151, "activity_lines": {"activity_5": 35.260713, "activity_10": 34.988449, "activity_20": 34.757955, "activity_30": 34.104706}, "trend_signal": 1, "fair_value": 27.661254, "relative_strength": 5.786344, "rate_of_change": 0.6719875587646336, "market_dynamics": -0.637189, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.040215, "high": 36.368943, "low": 35.470685, "close": 36.3, "volume": 115153}, "trend_line": 33.317987, "activity_lines": {"activity_5": 35.62736, "activity_10": 35.235747, "activity_20": 34.956948, "activity_30": 34.312995}, "trend_signal": 1, "fair_value": 27.739788, "relative_strength": 5.932846, "rate_of_change": 0.7452849900110358, "market_dynamics": -0.614415, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.21003, "high": 36.95941, "low": 35.870311, "close": 36.7296, "volume": 128668}, "trend_line": 33.578783, "activity_lines": {"activity_5": 36.084887, "activity_10": 35.561407, "activity_20": 35.17397, "activity_30": 34.5331}, "trend_signal": 1, "fair_value": 27.820777, "relative_strength": 7.350282, "rate_of_change": 0.7827483695218416, "market_dynamics": -0.266582, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.096464, "high": 37.020861, "low": 35.636763, "close": 36.9609, "volume": 134333}, "trend_line": 33.79193, "activity_lines": {"activity_5": 36.488307, "activity_10": 35.891956, "activity_20": 35.387486, "activity_30": 34.751301}, "trend_signal": 1, "fair_value": 27.902386, "relative_strength": 8.189276, "rate_of_change": 0.6347669002774737, "market_dynamics": 0.031872, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.045881, "high": 38.909668, "low": 36.506232, "close": 36.7095, "volume": 220874}, "trend_line": 33.97754, "activity_lines": {"activity_5": 36.654027, "activity_10": 36.134033, "activity_20": 35.552384, "activity_30": 34.939531}, "trend_signal": 1, "fair_value": 27.980325, "relative_strength": 6.794253, "rate_of_change": 0.5492731548627052, "market_dynamics": 0.288985, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.646159, "high": 37.225781, "low": 35.115554, "close": 36.7361, "volume": 319860}, "trend_line": 34.161727, "activity_lines": {"activity_5": 36.744027, "activity_10": 36.313665, "activity_20": 35.701933, "activity_30": 35.117503}, "trend_signal": 1, "fair_value": 28.05713, "relative_strength": 6.846137, "rate_of_change": 0.5420845652745945, "market_dynamics": 0.425383, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.716136, "high": 37.955331, "low": 36.576227, "close": 36.926, "volume": 161985}, "trend_line": 34.342857, "activity_lines": {"activity_5": 36.82362, "activity_10": 36.492276, "activity_20": 35.856319, "activity_30": 35.295843}, "trend_signal": 1, "fair_value": 28.13425, "relative_strength": 8.544268, "rate_of_change": 0.53021324126852, "market_dynamics": 0.487882, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.692505, "high": 37.567088, "low": 36.277703, "close": 37.3322, "volume": 99905}, "trend_line": 34.536127, "activity_lines": {"activity_5": 36.99688, "activity_10": 36.719091, "activity_20": 36.034616, "activity_30": 35.488704}, "trend_signal": 1, "fair_value": 28.213543, "relative_strength": 8.267791, "rate_of_change": 0.562766225302683, "market_dynamics": 0.537436, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.282171, "high": 38.551564, "low": 36.99231, "close": 37.2222, "volume": 204438}, "trend_line": 34.754473, "activity_lines": {"activity_5": 37.0933, "activity_10": 36.879165, "activity_20": 36.191314, "activity_30": 35.661999}, "trend_signal": 1, "fair_value": 28.29054, "relative_strength": 8.155262, "rate_of_change": 0.632224916244942, "market_dynamics": 0.726243, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.46258, "high": 37.312174, "low": 35.288141, "close": 35.583, "volume": 211256}, "trend_line": 34.88194, "activity_lines": {"activity_5": 36.6259, "activity_10": 36.69448, "activity_20": 36.175836, "activity_30": 35.715452}, "trend_signal": 1, "fair_value": 28.352341, "relative_strength": 5.244197, "rate_of_change": 0.36676430110162483, "market_dynamics": 0.487765, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.153186, "high": 36.822388, "low": 34.983267, "close": 35.3331, "volume": 159987}, "trend_line": 35.001473, "activity_lines": {"activity_5": 36.1503, "activity_10": 36.461771, "activity_20": 36.133753, "activity_30": 35.744559}, "trend_signal": 1, "fair_value": 28.411003, "relative_strength": 5.83666, "rate_of_change": 0.34267876155969823, "market_dynamics": 0.042823, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.892885, "high": 36.592552, "low": 34.486356, "close": 34.6035, "volume": 120006}, "trend_line": 35.10511, "activity_lines": {"activity_5": 35.525033, "activity_10": 36.101815, "activity_20": 36.023461, "activity_30": 35.718883}, "trend_signal": 1, "fair_value": 28.462607, "relative_strength": 5.291697, "rate_of_change": 0.29609325298968475, "market_dynamics": -0.400347, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.429697, "high": 35.774597, "low": 33.620223, "close": 33.7002, "volume": 149033}, "trend_line": 35.182883, "activity_lines": {"activity_5": 34.7535, "activity_10": 35.608467, "activity_20": 35.835286, "activity_30": 35.628244}, "trend_signal": 0, "fair_value": 28.505893, "relative_strength": 4.592466, "rate_of_change": 0.2215432454135407, "market_dynamics": -0.963285, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.900084, "high": 35.289677, "low": 32.872084, "close": 34.8698, "volume": 171049}, "trend_line": 35.285897, "activity_lines": {"activity_5": 34.613967, "activity_10": 35.382855, "activity_20": 35.763193, "activity_30": 35.608045}, "trend_signal": 0, "fair_value": 28.558056, "relative_strength": 4.313757, "rate_of_change": 0.29279578936155326, "market_dynamics": -1.074803, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.90976, "high": 37.429021, "low": 34.386113, "close": 37.1591, "volume": 155419}, "trend_line": 35.426063, "activity_lines": {"activity_5": 35.39436, "activity_10": 35.611498, "activity_20": 35.907887, "activity_30": 35.728897}, "trend_signal": 0, "fair_value": 28.627983, "relative_strength": 6.948287, "rate_of_change": 0.3972295220382259, "market_dynamics": -0.917704, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.099183, "high": 40.283255, "low": 37.003811, "close": 40.1283, "volume": 154424}, "trend_line": 35.631883, "activity_lines": {"activity_5": 37.059413, "activity_10": 36.371822, "activity_20": 36.315599, "activity_30": 36.032267}, "trend_signal": 1, "fair_value": 28.720727, "relative_strength": 10.052965, "rate_of_change": 0.5809846835083051, "market_dynamics": -0.509385, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.104533, "high": 41.904188, "low": 39.794575, "close": 41.8143, "volume": 324048}, "trend_line": 35.898243, "activity_lines": {"activity_5": 38.966787, "activity_10": 37.377015, "activity_20": 36.858419, "activity_30": 36.431133}, "trend_signal": 1, "fair_value": 28.825476, "relative_strength": 13.556317, "rate_of_change": 0.7475327644065255, "market_dynamics": 0.111638, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.814267, "high": 42.584162, "low": 40.894393, "close": 42.3042, "volume": 288938}, "trend_line": 36.141833, "activity_lines": {"activity_5": 40.55674, "activity_10": 38.382402, "activity_20": 37.4179, "activity_30": 36.84442}, "trend_signal": 1, "fair_value": 28.93245, "relative_strength": 13.338794, "rate_of_change": 0.6785568864749105, "market_dynamics": 0.735281, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.464208, "high": 45.493795, "low": 42.034266, "close": 45.4538, "volume": 369316}, "trend_line": 36.52866, "activity_lines": {"activity_5": 42.62296, "activity_10": 39.870044, "activity_20": 38.241426, "activity_30": 37.445192}, "trend_signal": 1, "fair_value": 29.062539, "relative_strength": 18.368754, "rate_of_change": 1.0703026600781533, "market_dynamics": 1.216955, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.513799, "high": 46.043727, "low": 43.904019, "close": 44.7739, "volume": 274013}, "trend_line": 36.854653, "activity_lines": {"activity_5": 43.756947, "activity_10": 41.084402, "activity_20": 38.948764, "activity_30": 37.977143}, "trend_signal": 1, "fair_value": 29.185284, "relative_strength": 15.82496, "rate_of_change": 0.8924307653223438, "market_dynamics": 1.444999, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.903871, "high": 46.393667, "low": 43.438371, "close": 46.1537, "volume": 182404}, "trend_line": 37.2064, "activity_lines": {"activity_5": 44.843213, "activity_10": 42.382525, "activity_20": 39.743068, "activity_30": 38.577082}, "trend_signal": 1, "fair_value": 29.316822, "relative_strength": 17.770601, "rate_of_change": 0.9544168005054969, "market_dynamics": 1.391717, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.23, "high": 48.8099, "low": 47.0, "close": 48.6, "volume": 174618}, "trend_line": 37.615937, "activity_lines": {"activity_5": 46.34322, "activity_10": 43.928693, "activity_20": 40.720242, "activity_30": 39.312153}, "trend_signal": 1, "fair_value": 29.465155, "relative_strength": 21.523977, "rate_of_change": 1.1007165433903852, "market_dynamics": 1.307966, "expectation": {"probability": 55.7595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff719332-d814-4a43-b29d-cf72a4ea1e32/", "share_image": "https://sharemaestro.com/terminal/ff719332-d814-4a43-b29d-cf72a4ea1e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}