{"ticker": {"uuid": "ff719332-d814-4a43-b29d-cf72a4ea1e32", "symbol": "SPTE", "name": "SP FUNDS S&P GLOBAL TECHNOLOGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPTE rose 6.25%, moving from 42.30 to 44.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.38 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 56.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.94"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.38"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.13, "high": 47.18, "low": 44.0, "close": 44.94, "volume": 151402}, "trend_line": 40.471091, "activity_lines": {"activity_5": 46.382546, "activity_10": 46.743693, "activity_20": 44.932045, "activity_30": 42.893621}, "trend_signal": 1, "fair_value": 30.275226, "relative_strength": 10.380798, "rate_of_change": 0.8545642624620162, "market_dynamics": 0.455274, "expectation": {"probability": 56.1389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 19.789404, "high": 19.937086, "low": 19.690949, "close": 19.842373, "volume": 81479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.842373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.641722, "high": 20.035541, "low": 19.484194, "close": 20.030126, "volume": 159213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.937086, "high": 20.852715, "low": 19.868168, "close": 20.729549, "volume": 149557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.200683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.695188, "high": 20.892097, "low": 20.42936, "close": 20.764106, "volume": 183177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.341539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.872406, "high": 21.089007, "low": 20.872406, "close": 20.882252, "volume": 86801}, "trend_line": null, "activity_lines": {"activity_5": 20.637264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.449681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.596733, "high": 20.596733, "low": 19.943584, "close": 19.974499, "volume": 154108}, "trend_line": null, "activity_lines": {"activity_5": 20.47887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.370484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.114305, "high": 20.84287, "low": 20.114305, "close": 20.84287, "volume": 33990}, "trend_line": null, "activity_lines": {"activity_5": 20.601124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.437968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.773952, "high": 21.820132, "low": 20.606579, "close": 21.819147, "volume": 31283}, "trend_line": null, "activity_lines": {"activity_5": 20.994621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.610615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.994791, "high": 22.683974, "low": 21.817572, "close": 22.260618, "volume": 76379}, "trend_line": null, "activity_lines": {"activity_5": 21.462636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.793949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.216304, "high": 22.429604, "low": 21.876954, "close": 22.429604, "volume": 38537}, "trend_line": null, "activity_lines": {"activity_5": 21.887211, "activity_10": 21.35456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.957514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.472343, "high": 23.594975, "low": 22.33871, "close": 23.549676, "volume": 36538}, "trend_line": null, "activity_lines": {"activity_5": 22.581988, "activity_10": 21.825862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.193165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.535889, "high": 23.614671, "low": 22.600362, "close": 23.028341, "volume": 95569}, "trend_line": null, "activity_lines": {"activity_5": 22.86464, "activity_10": 22.134971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.346097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.915487, "high": 23.693452, "low": 22.423105, "close": 23.516194, "volume": 36455}, "trend_line": null, "activity_lines": {"activity_5": 23.164213, "activity_10": 22.478267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.513027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.599897, "high": 24.240128, "low": 23.272887, "close": 24.203388, "volume": 30536}, "trend_line": null, "activity_lines": {"activity_5": 23.579713, "activity_10": 22.895841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.705196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.417423, "high": 25.294046, "low": 23.796103, "close": 24.417423, "volume": 43623}, "trend_line": null, "activity_lines": {"activity_5": 23.93704, "activity_10": 23.289798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.886011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.18103, "high": 24.609393, "low": 23.81659, "close": 23.81659, "volume": 21791}, "trend_line": null, "activity_lines": {"activity_5": 23.961569, "activity_10": 23.510237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.006672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.190879, "high": 24.761079, "low": 23.678695, "close": 24.535422, "volume": 17283}, "trend_line": null, "activity_lines": {"activity_5": 24.207914, "activity_10": 23.791516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.155422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.387873, "high": 24.619403, "low": 24.126818, "close": 24.186126, "volume": 59014}, "trend_line": null, "activity_lines": {"activity_5": 24.237355, "activity_10": 23.94215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.268239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.304149, "high": 24.609552, "low": 23.807623, "close": 24.005248, "volume": 15085}, "trend_line": null, "activity_lines": {"activity_5": 24.161841, "activity_10": 24.016861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.359661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.205632, "high": 24.372126, "low": 23.79186, "close": 23.851463, "volume": 37219}, "trend_line": null, "activity_lines": {"activity_5": 24.048275, "activity_10": 24.03189, "activity_20": 23.273112, "activity_30": null}, "trend_signal": 0, "fair_value": 22.434251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.979043, "high": 23.979043, "low": 21.959542, "close": 21.996585, "volume": 26988}, "trend_line": null, "activity_lines": {"activity_5": 23.354146, "activity_10": 23.683817, "activity_20": 23.231429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.41341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2327, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.117071, "high": 23.37327, "low": 21.998851, "close": 23.255024, "volume": 49526}, "trend_line": null, "activity_lines": {"activity_5": 23.200831, "activity_10": 23.592789, "activity_20": 23.29934, "activity_30": null}, "trend_signal": 0, "fair_value": 22.451665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.314147, "high": 23.747715, "low": 22.43223, "close": 23.609762, "volume": 25908}, "trend_line": null, "activity_lines": {"activity_5": 23.251122, "activity_10": 23.562138, "activity_20": 23.385679, "activity_30": null}, "trend_signal": 0, "fair_value": 22.502017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.659031, "high": 23.974353, "low": 23.649177, "close": 23.934938, "volume": 39657}, "trend_line": null, "activity_lines": {"activity_5": 23.44823, "activity_10": 23.588908, "activity_20": 23.489271, "activity_30": null}, "trend_signal": 0, "fair_value": 22.561722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.925084, "high": 24.900514, "low": 23.826546, "close": 24.865434, "volume": 27125}, "trend_line": null, "activity_lines": {"activity_5": 23.960189, "activity_10": 23.78974, "activity_20": 23.666383, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4402, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.555729, "high": 25.475287, "low": 24.555729, "close": 25.299791, "volume": 17401}, "trend_line": null, "activity_lines": {"activity_5": 24.549337, "activity_10": 24.0614, "activity_20": 23.865895, "activity_30": null}, "trend_signal": 0, "fair_value": 22.755637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.432719, "high": 25.638467, "low": 24.302538, "close": 24.710294, "volume": 24458}, "trend_line": null, "activity_lines": {"activity_5": 24.721772, "activity_10": 24.198912, "activity_20": 23.983906, "activity_30": null}, "trend_signal": 0, "fair_value": 22.828031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.104054, "high": 26.061004, "low": 23.162358, "close": 25.78414, "volume": 31723}, "trend_line": null, "activity_lines": {"activity_5": 25.155137, "activity_10": 24.528489, "activity_20": 24.185771, "activity_30": null}, "trend_signal": 0, "fair_value": 22.933607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0981, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.665864, "high": 27.173882, "low": 25.646152, "close": 26.950045, "volume": 52817}, "trend_line": null, "activity_lines": {"activity_5": 25.832179, "activity_10": 25.040994, "activity_20": 24.479794, "activity_30": null}, "trend_signal": 0, "fair_value": 23.072104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.282938, "expectation": {"probability": 70.0775, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.193594, "high": 27.765261, "low": 26.736754, "close": 26.789485, "volume": 68698}, "trend_line": 23.196017, "activity_lines": {"activity_5": 26.254694, "activity_10": 25.470764, "activity_20": 24.736195, "activity_30": 24.155173}, "trend_signal": 1, "fair_value": 23.196017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.596605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.592359, "high": 26.993101, "low": 26.24857, "close": 26.795533, "volume": 51069}, "trend_line": 23.427789, "activity_lines": {"activity_5": 26.550954, "activity_10": 25.848215, "activity_20": 24.972411, "activity_30": 24.3874}, "trend_signal": 1, "fair_value": 23.312131, "relative_strength": null, "rate_of_change": 0.9991887831432413, "market_dynamics": 0.886248, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.825503, "high": 27.949394, "low": 26.62833, "close": 27.752221, "volume": 18600}, "trend_line": 23.685192, "activity_lines": {"activity_5": 27.066395, "activity_10": 26.312357, "activity_20": 25.284283, "activity_30": 24.666396}, "trend_signal": 1, "fair_value": 23.450883, "relative_strength": null, "rate_of_change": 1.0987080342920965, "market_dynamics": 1.07572, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.929677, "high": 28.507199, "low": 27.722644, "close": 28.09343, "volume": 32267}, "trend_line": 23.930655, "activity_lines": {"activity_5": 27.492777, "activity_10": 26.756769, "activity_20": 25.606157, "activity_30": 24.950798}, "trend_signal": 1, "fair_value": 23.591567, "relative_strength": null, "rate_of_change": 1.036356386724671, "market_dynamics": 1.152348, "expectation": {"probability": 73.9766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.186003, "high": 28.264873, "low": 26.120607, "close": 26.120607, "volume": 47497}, "trend_line": 24.109205, "activity_lines": {"activity_5": 27.107598, "activity_10": 26.760964, "activity_20": 25.718346, "activity_30": 25.092085}, "trend_signal": 1, "fair_value": 23.66595, "relative_strength": null, "rate_of_change": 0.7461141368675356, "market_dynamics": 0.995857, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.539601, "high": 26.914232, "low": 24.765037, "close": 25.387613, "volume": 26976}, "trend_line": 24.259384, "activity_lines": {"activity_5": 26.533384, "activity_10": 26.592149, "activity_20": 25.751597, "activity_30": 25.174563}, "trend_signal": 1, "fair_value": 23.71514, "relative_strength": null, "rate_of_change": 0.6229114564333473, "market_dynamics": 0.778188, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.658796, "high": 26.69422, "low": 23.962672, "close": 24.159896, "volume": 44737}, "trend_line": 24.398897, "activity_lines": {"activity_5": 25.643389, "activity_10": 26.190618, "activity_20": 25.663303, "activity_30": 25.168145}, "trend_signal": 1, "fair_value": 23.727495, "relative_strength": null, "rate_of_change": 0.5750887986273719, "market_dynamics": 0.365374, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.345438, "high": 24.914474, "low": 22.256688, "close": 24.845248, "volume": 101172}, "trend_line": 24.53231, "activity_lines": {"activity_5": 25.157554, "activity_10": 25.934422, "activity_20": 25.638645, "activity_30": 25.196941}, "trend_signal": 1, "fair_value": 23.757704, "relative_strength": null, "rate_of_change": 0.5467993081818302, "market_dynamics": -0.009151, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.205181, "high": 26.644914, "low": 24.958652, "close": 26.595608, "volume": 36169}, "trend_line": 24.691525, "activity_lines": {"activity_5": 25.44897, "activity_10": 25.994019, "activity_20": 25.779213, "activity_30": 25.330057}, "trend_signal": 1, "fair_value": 23.832386, "relative_strength": null, "rate_of_change": 0.6490012558947758, "market_dynamics": -0.230887, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.575885, "high": 26.999916, "low": 26.240605, "close": 26.818865, "volume": 34778}, "trend_line": 24.843466, "activity_lines": {"activity_5": 25.91466, "activity_10": 26.079455, "activity_20": 25.92957, "activity_30": 25.467305}, "trend_signal": 1, "fair_value": 23.908962, "relative_strength": null, "rate_of_change": 0.6153568886490437, "market_dynamics": -0.36062, "expectation": {"probability": 67.4518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.792831, "high": 26.792831, "low": 26.12363, "close": 26.671058, "volume": 67754}, "trend_line": 24.984848, "activity_lines": {"activity_5": 26.284531, "activity_10": 26.140402, "activity_20": 26.052452, "activity_30": 25.585214}, "trend_signal": 1, "fair_value": 23.978015, "relative_strength": null, "rate_of_change": 0.5690912854108203, "market_dynamics": -0.243658, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.266652, "high": 26.266652, "low": 24.165714, "close": 24.334578, "volume": 52630}, "trend_line": 25.011012, "activity_lines": {"activity_5": 25.790012, "activity_10": 25.778687, "activity_20": 25.939385, "activity_30": 25.543261}, "trend_signal": 1, "fair_value": 23.986711, "relative_strength": null, "rate_of_change": 0.1047194683753986, "market_dynamics": -0.414415, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.678619, "high": 26.256788, "low": 24.501075, "close": 26.179261, "volume": 70405}, "trend_line": 25.116042, "activity_lines": {"activity_5": 25.898742, "activity_10": 25.797114, "activity_20": 25.990869, "activity_30": 25.618632}, "trend_signal": 1, "fair_value": 24.038915, "relative_strength": null, "rate_of_change": 0.4199350270192957, "market_dynamics": -0.465168, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.812928, "high": 26.907684, "low": 25.708473, "close": 26.48365, "volume": 22916}, "trend_line": 25.214958, "activity_lines": {"activity_5": 26.020001, "activity_10": 25.899484, "activity_20": 26.057418, "activity_30": 25.706865}, "trend_signal": 1, "fair_value": 24.095769, "relative_strength": null, "rate_of_change": 0.393835939595893, "market_dynamics": -0.583827, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.542831, "high": 27.456728, "low": 26.365287, "close": 26.872767, "volume": 39633}, "trend_line": 25.303937, "activity_lines": {"activity_5": 26.278429, "activity_10": 26.101871, "activity_20": 26.14734, "activity_30": 25.813821}, "trend_signal": 1, "fair_value": 24.158883, "relative_strength": null, "rate_of_change": 0.35288180928162527, "market_dynamics": -0.679954, "expectation": {"probability": 65.5116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.80558, "high": 27.022629, "low": 26.248158, "close": 26.859448, "volume": 20771}, "trend_line": 25.385338, "activity_lines": {"activity_5": 26.528824, "activity_10": 26.288161, "activity_20": 26.222004, "activity_30": 25.914176}, "trend_signal": 1, "fair_value": 24.218895, "relative_strength": null, "rate_of_change": 0.32169302350064977, "market_dynamics": -0.586661, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.815446, "high": 27.624448, "low": 26.787526, "close": 27.566436, "volume": 23389}, "trend_line": 25.510333, "activity_lines": {"activity_5": 27.002322, "activity_10": 26.576233, "activity_20": 26.354505, "activity_30": 26.054892}, "trend_signal": 1, "fair_value": 24.291668, "relative_strength": null, "rate_of_change": 0.49239052873748773, "market_dynamics": -0.550701, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.782302, "high": 28.009217, "low": 26.914105, "close": 27.537036, "volume": 60637}, "trend_line": 25.610386, "activity_lines": {"activity_5": 27.250563, "activity_10": 26.797023, "activity_20": 26.473412, "activity_30": 26.185647}, "trend_signal": 1, "fair_value": 24.360718, "relative_strength": null, "rate_of_change": 0.3922057779488769, "market_dynamics": -0.327499, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.456728, "high": 27.811801, "low": 27.131154, "close": 27.509806, "volume": 37538}, "trend_line": 25.721176, "activity_lines": {"activity_5": 27.39921, "activity_10": 26.96392, "activity_20": 26.576265, "activity_30": 26.30819}, "trend_signal": 1, "fair_value": 24.426324, "relative_strength": null, "rate_of_change": 0.4325979311674627, "market_dynamics": -0.112731, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.104593, "high": 28.104593, "low": 26.419897, "close": 26.630878, "volume": 31146}, "trend_line": 25.808697, "activity_lines": {"activity_5": 27.186469, "activity_10": 26.954391, "activity_20": 26.587194, "activity_30": 26.366881}, "trend_signal": 1, "fair_value": 24.471315, "relative_strength": null, "rate_of_change": 0.34026826767173807, "market_dynamics": 0.020328, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.644102, "high": 28.380903, "low": 26.565156, "close": 27.877625, "volume": 41352}, "trend_line": 25.942902, "activity_lines": {"activity_5": 27.405438, "activity_10": 27.17496, "activity_20": 26.71838, "activity_30": 26.50036}, "trend_signal": 1, "fair_value": 24.539442, "relative_strength": null, "rate_of_change": 0.5199991305256575, "market_dynamics": 0.267154, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.73947, "high": 28.12433, "low": 26.673706, "close": 26.792026, "volume": 59167}, "trend_line": 26.10275, "activity_lines": {"activity_5": 27.194661, "activity_10": 27.176211, "activity_20": 26.740994, "activity_30": 26.555142}, "trend_signal": 1, "fair_value": 24.58361, "relative_strength": null, "rate_of_change": 0.6161531196471398, "market_dynamics": 0.339958, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.792125, "high": 28.114462, "low": 26.644201, "close": 27.182905, "volume": 64076}, "trend_line": 26.233679, "activity_lines": {"activity_5": 27.165804, "activity_10": 27.203849, "activity_20": 26.800851, "activity_30": 26.62483}, "trend_signal": 1, "fair_value": 24.633596, "relative_strength": -2.322817, "rate_of_change": 0.5015908285525406, "market_dynamics": 0.319588, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.423689, "high": 27.479535, "low": 26.749116, "close": 27.375894, "volume": 87721}, "trend_line": 26.359217, "activity_lines": {"activity_5": 27.224886, "activity_10": 27.248329, "activity_20": 26.8818, "activity_30": 26.698521}, "trend_signal": 1, "fair_value": 24.685338, "relative_strength": -2.843731, "rate_of_change": 0.47853753184981174, "market_dynamics": 0.450312, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.459794, "high": 28.614645, "low": 27.459794, "close": 28.48771, "volume": 41650}, "trend_line": 26.510976, "activity_lines": {"activity_5": 27.663501, "activity_10": 27.478734, "activity_20": 27.072052, "activity_30": 26.835843}, "trend_signal": 1, "fair_value": 24.755752, "relative_strength": 0.113733, "rate_of_change": 0.575734097109176, "market_dynamics": 0.42534, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.377752, "high": 28.575163, "low": 27.834874, "close": 28.34824, "volume": 66631}, "trend_line": 26.62707, "activity_lines": {"activity_5": 27.931837, "activity_10": 27.654418, "activity_20": 27.23775, "activity_30": 26.954376}, "trend_signal": 1, "fair_value": 24.82107, "relative_strength": 0.121281, "rate_of_change": 0.43790918900911213, "market_dynamics": 0.631647, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.52581, "high": 28.89102, "low": 27.509146, "close": 28.011852, "volume": 68545}, "trend_line": 26.717472, "activity_lines": {"activity_5": 28.05667, "activity_10": 27.741872, "activity_20": 27.357312, "activity_30": 27.043717}, "trend_signal": 1, "fair_value": 24.878048, "relative_strength": 0.660899, "rate_of_change": 0.3395116323350672, "market_dynamics": 0.776853, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.180342, "high": 28.723221, "low": 28.106313, "close": 28.357222, "volume": 38222}, "trend_line": 26.839036, "activity_lines": {"activity_5": 28.215303, "activity_10": 27.884022, "activity_20": 27.491424, "activity_30": 27.149507}, "trend_signal": 1, "fair_value": 24.939086, "relative_strength": 1.110341, "rate_of_change": 0.4549981375483404, "market_dynamics": 0.798589, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.891506, "high": 28.307059, "low": 27.616647, "close": 28.26204, "volume": 42406}, "trend_line": 26.921633, "activity_lines": {"activity_5": 28.263922, "activity_10": 27.993954, "activity_20": 27.599748, "activity_30": 27.241314}, "trend_signal": 1, "fair_value": 24.996379, "relative_strength": 1.105883, "rate_of_change": 0.30774950337262413, "market_dynamics": 0.759234, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.890811, "high": 29.276682, "low": 27.703518, "close": 27.94345, "volume": 70776}, "trend_line": 26.954746, "activity_lines": {"activity_5": 28.147268, "activity_10": 28.032283, "activity_20": 27.669794, "activity_30": 27.307238}, "trend_signal": 1, "fair_value": 25.046329, "relative_strength": 1.78, "rate_of_change": 0.12299773940161866, "market_dynamics": 0.529798, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.416588, "high": 28.692929, "low": 27.352277, "close": 28.403922, "volume": 66631}, "trend_line": 27.008561, "activity_lines": {"activity_5": 28.220388, "activity_10": 28.130469, "activity_20": 27.778339, "activity_30": 27.400733}, "trend_signal": 1, "fair_value": 25.102289, "relative_strength": 0.428051, "rate_of_change": 0.1996494420685699, "market_dynamics": 0.385517, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.45547, "high": 29.482479, "low": 28.435682, "close": 29.112637, "volume": 59208}, "trend_line": 27.085798, "activity_lines": {"activity_5": 28.526035, "activity_10": 28.347944, "activity_20": 27.94613, "activity_30": 27.53648}, "trend_signal": 1, "fair_value": 25.168032, "relative_strength": 1.10786, "rate_of_change": 0.2859722885643564, "market_dynamics": 0.451551, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.719944, "high": 28.848139, "low": 27.06757, "close": 28.202792, "volume": 132689}, "trend_line": 27.100817, "activity_lines": {"activity_5": 28.455014, "activity_10": 28.357799, "activity_20": 28.004516, "activity_30": 27.608544}, "trend_signal": 1, "fair_value": 25.21698, "relative_strength": -1.087603, "rate_of_change": 0.055449723135344894, "market_dynamics": 0.440052, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.868391, "high": 28.798657, "low": 27.413154, "close": 28.221793, "volume": 51882}, "trend_line": 27.105095, "activity_lines": {"activity_5": 28.400623, "activity_10": 28.352566, "activity_20": 28.055075, "activity_30": 27.680865}, "trend_signal": 1, "fair_value": 25.264676, "relative_strength": -0.823304, "rate_of_change": 0.015785501964753822, "market_dynamics": 0.287057, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.541349, "high": 29.026275, "low": 28.37311, "close": 29.026275, "volume": 60806}, "trend_line": 27.201951, "activity_lines": {"activity_5": 28.617075, "activity_10": 28.478222, "activity_20": 28.173975, "activity_30": 27.804812}, "trend_signal": 1, "fair_value": 25.323451, "relative_strength": 0.47248, "rate_of_change": 0.3573350323988996, "market_dynamics": 0.285757, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.184618, "high": 29.224105, "low": 28.483257, "close": 28.584992, "volume": 38140}, "trend_line": 27.30853, "activity_lines": {"activity_5": 28.614244, "activity_10": 28.513853, "activity_20": 28.240594, "activity_30": 27.89404}, "trend_signal": 1, "fair_value": 25.373628, "relative_strength": 0.524177, "rate_of_change": 0.39180645535314723, "market_dynamics": 0.045214, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.640314, "high": 28.640314, "low": 26.687154, "close": 27.138638, "volume": 55560}, "trend_line": 27.407822, "activity_lines": {"activity_5": 28.117224, "activity_10": 28.282206, "activity_20": 28.161247, "activity_30": 27.88308}, "trend_signal": 1, "fair_value": 25.400371, "relative_strength": -3.553865, "rate_of_change": 0.36359335343205357, "market_dynamics": -0.332732, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.330576, "high": 27.330576, "low": 26.152619, "close": 26.725957, "volume": 91073}, "trend_line": 27.470512, "activity_lines": {"activity_5": 27.614244, "activity_10": 27.991403, "activity_20": 28.044635, "activity_30": 27.839088}, "trend_signal": 1, "fair_value": 25.420156, "relative_strength": -1.932512, "rate_of_change": 0.22873032377399385, "market_dynamics": -0.461314, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.162518, "high": 26.202113, "low": 25.285485, "close": 26.097582, "volume": 75260}, "trend_line": 27.453911, "activity_lines": {"activity_5": 27.000261, "activity_10": 27.616009, "activity_20": 27.87204, "activity_30": 27.750512}, "trend_signal": 0, "fair_value": 25.430118, "relative_strength": -1.975894, "rate_of_change": -0.06043207349028612, "market_dynamics": -0.783702, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.212012, "high": 26.543621, "low": 25.756667, "close": 26.133712, "volume": 84518}, "trend_line": 27.431073, "activity_lines": {"activity_5": 26.539935, "activity_10": 27.286537, "activity_20": 27.70961, "activity_30": 27.665338}, "trend_signal": 0, "fair_value": 25.440315, "relative_strength": -2.28462, "rate_of_change": -0.0831866905957411, "market_dynamics": -0.995377, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.380291, "high": 26.761123, "low": 25.040099, "close": 25.15119, "volume": 130992}, "trend_line": 27.38041, "activity_lines": {"activity_5": 25.94494, "activity_10": 26.81133, "activity_20": 27.455975, "activity_30": 27.518249}, "trend_signal": 0, "fair_value": 25.436184, "relative_strength": -4.489717, "rate_of_change": -0.18469200967822194, "market_dynamics": -0.893476, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.812371, "high": 25.525257, "low": 22.396482, "close": 22.495494, "volume": 79279}, "trend_line": 27.319108, "activity_lines": {"activity_5": 24.693632, "activity_10": 25.91241, "activity_20": 26.962399, "activity_30": 27.203093}, "trend_signal": 0, "fair_value": 25.394766, "relative_strength": -5.966601, "rate_of_change": -0.2238900001862693, "market_dynamics": -0.942709, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.307352, "high": 25.257925, "low": 21.109328, "close": 24.316916, "volume": 169513}, "trend_line": 27.25703, "activity_lines": {"activity_5": 24.359009, "activity_10": 25.464968, "activity_20": 26.662751, "activity_30": 27.009403}, "trend_signal": 0, "fair_value": 25.379796, "relative_strength": -3.740901, "rate_of_change": -0.2272328950125298, "market_dynamics": -0.8501, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.455968, "high": 26.455968, "low": 23.515316, "close": 23.732944, "volume": 34965}, "trend_line": 27.165339, "activity_lines": {"activity_5": 23.990331, "activity_10": 24.982003, "activity_20": 26.321135, "activity_30": 26.782043}, "trend_signal": 0, "fair_value": 25.357236, "relative_strength": -4.712477, "rate_of_change": -0.3363939504781, "market_dynamics": -0.906495, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.624229, "high": 25.4724, "low": 22.970751, "close": 25.354149, "volume": 76872}, "trend_line": 27.114719, "activity_lines": {"activity_5": 24.319696, "activity_10": 24.875417, "activity_20": 26.151266, "activity_30": 26.665192}, "trend_signal": 0, "fair_value": 25.357195, "relative_strength": -2.671272, "rate_of_change": -0.186340395015864, "market_dynamics": -0.938414, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.571437, "high": 26.591522, "low": 25.036636, "close": 26.551907, "volume": 36485}, "trend_line": 27.104467, "activity_lines": {"activity_5": 25.100286, "activity_10": 25.053372, "activity_20": 26.110392, "activity_30": 26.628881}, "trend_signal": 0, "fair_value": 25.373124, "relative_strength": -0.975837, "rate_of_change": -0.037809722461078284, "market_dynamics": -0.829012, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.650944, "high": 26.853971, "low": 25.957683, "close": 26.680655, "volume": 59025}, "trend_line": 27.074941, "activity_lines": {"activity_5": 25.83041, "activity_10": 25.2917, "activity_20": 26.090333, "activity_30": 26.601539}, "trend_signal": 0, "fair_value": 25.390329, "relative_strength": -0.099025, "rate_of_change": -0.10893407348685591, "market_dynamics": -0.739383, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.443243, "high": 28.493038, "low": 27.245168, "close": 28.324774, "volume": 50437}, "trend_line": 27.101199, "activity_lines": {"activity_5": 26.829564, "activity_10": 25.837286, "activity_20": 26.233196, "activity_30": 26.682173}, "trend_signal": 0, "fair_value": 25.428438, "relative_strength": 0.72304, "rate_of_change": 0.09698266747839678, "market_dynamics": -0.389026, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.987948, "high": 28.641594, "low": 27.601702, "close": 27.668949, "volume": 34629}, "trend_line": 27.106504, "activity_lines": {"activity_5": 27.342918, "activity_10": 26.234562, "activity_20": 26.313754, "activity_30": 26.718802}, "trend_signal": 0, "fair_value": 25.457163, "relative_strength": 0.979917, "rate_of_change": 0.0195747796988609, "market_dynamics": -0.133012, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.1266, "high": 28.638211, "low": 27.830873, "close": 28.107746, "volume": 25714}, "trend_line": 27.155733, "activity_lines": {"activity_5": 27.740138, "activity_10": 26.683048, "activity_20": 26.438926, "activity_30": 26.783398}, "trend_signal": 0, "fair_value": 25.490714, "relative_strength": 0.782347, "rate_of_change": 0.1816132393908134, "market_dynamics": 0.121296, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.103288, "high": 29.1136, "low": 28.014134, "close": 29.007903, "volume": 25240}, "trend_line": 27.193409, "activity_lines": {"activity_5": 28.253837, "activity_10": 27.259309, "activity_20": 26.649045, "activity_30": 26.902893}, "trend_signal": 0, "fair_value": 25.534679, "relative_strength": 2.337342, "rate_of_change": 0.13874050094688145, "market_dynamics": 0.359016, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.727365, "high": 29.707959, "low": 28.727365, "close": 28.905673, "volume": 88355}, "trend_line": 27.263864, "activity_lines": {"activity_5": 28.569726, "activity_10": 27.746859, "activity_20": 26.846552, "activity_30": 27.013362}, "trend_signal": 0, "fair_value": 25.576296, "relative_strength": 2.419826, "rate_of_change": 0.2590885166328451, "market_dynamics": 0.53597, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.183041, "high": 29.52975, "low": 28.846237, "close": 28.905673, "volume": 30504}, "trend_line": 27.321289, "activity_lines": {"activity_5": 28.73728, "activity_10": 28.117861, "activity_20": 27.045045, "activity_30": 27.119285}, "trend_signal": 0, "fair_value": 25.616899, "relative_strength": 2.633326, "rate_of_change": 0.21062678422984543, "market_dynamics": 0.653213, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.895767, "high": 30.824108, "low": 28.895767, "close": 30.566497, "volume": 44868}, "trend_line": 27.427643, "activity_lines": {"activity_5": 29.419717, "activity_10": 28.7074, "activity_20": 27.398364, "activity_30": 27.328653}, "trend_signal": 0, "fair_value": 25.676532, "relative_strength": 4.89508, "rate_of_change": 0.3892715310760031, "market_dynamics": 0.770447, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.764659, "high": 31.319513, "low": 30.329694, "close": 31.141167, "volume": 41422}, "trend_line": 27.516091, "activity_lines": {"activity_5": 30.100539, "activity_10": 29.277177, "activity_20": 27.795248, "activity_30": 27.568236}, "trend_signal": 1, "fair_value": 25.741588, "relative_strength": 5.121403, "rate_of_change": 0.3224775821969086, "market_dynamics": 0.832558, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.220432, "high": 31.309605, "low": 30.777342, "close": 31.210524, "volume": 77876}, "trend_line": 27.611501, "activity_lines": {"activity_5": 30.602253, "activity_10": 29.754346, "activity_20": 28.188667, "activity_30": 27.806586}, "trend_signal": 1, "fair_value": 25.805928, "relative_strength": 5.678011, "rate_of_change": 0.34674256601346864, "market_dynamics": 0.901549, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.933097, "high": 31.708802, "low": 30.799338, "close": 31.492112, "volume": 39159}, "trend_line": 27.72751, "activity_lines": {"activity_5": 31.050988, "activity_10": 30.19801, "activity_20": 28.596401, "activity_30": 28.056948}, "trend_signal": 1, "fair_value": 25.872046, "relative_strength": 5.87222, "rate_of_change": 0.42014738713407235, "market_dynamics": 0.998614, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.507767, "high": 31.696021, "low": 31.202597, "close": 31.534123, "volume": 40595}, "trend_line": 27.833406, "activity_lines": {"activity_5": 31.341298, "activity_10": 30.561833, "activity_20": 28.987406, "activity_30": 28.302536}, "trend_signal": 1, "fair_value": 25.937128, "relative_strength": 4.332543, "rate_of_change": 0.38191673179452945, "market_dynamics": 1.062357, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.593484, "high": 31.702496, "low": 30.52319, "close": 30.671842, "volume": 40154}, "trend_line": 27.913733, "activity_lines": {"activity_5": 31.16895, "activity_10": 30.710524, "activity_20": 29.273392, "activity_30": 28.485661}, "trend_signal": 1, "fair_value": 25.990931, "relative_strength": 3.845468, "rate_of_change": 0.2885992465313102, "market_dynamics": 1.069019, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.919596, "high": 31.821417, "low": 30.86172, "close": 31.758983, "volume": 45619}, "trend_line": 28.040917, "activity_lines": {"activity_5": 31.35196, "activity_10": 31.00228, "activity_20": 29.641134, "activity_30": 28.733742}, "trend_signal": 1, "fair_value": 26.055741, "relative_strength": 4.804884, "rate_of_change": 0.45563235845237804, "market_dynamics": 1.084585, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.791687, "high": 32.307013, "low": 31.605475, "close": 31.747091, "volume": 63823}, "trend_line": 28.152356, "activity_lines": {"activity_5": 31.489818, "activity_10": 31.225488, "activity_20": 29.980955, "activity_30": 28.97285}, "trend_signal": 1, "fair_value": 26.118978, "relative_strength": 3.714345, "rate_of_change": 0.3974156765272716, "market_dynamics": 1.192949, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.880878, "high": 31.989889, "low": 30.800674, "close": 31.494383, "volume": 67671}, "trend_line": 28.231748, "activity_lines": {"activity_5": 31.507669, "activity_10": 31.352945, "activity_20": 30.265301, "activity_30": 29.188464}, "trend_signal": 1, "fair_value": 26.178048, "relative_strength": 2.569767, "rate_of_change": 0.2820083690331231, "market_dynamics": 1.177341, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.623215, "high": 32.054309, "low": 31.302571, "close": 31.367, "volume": 59830}, "trend_line": 28.337221, "activity_lines": {"activity_5": 31.482908, "activity_10": 31.410174, "activity_20": 30.494663, "activity_30": 29.390738}, "trend_signal": 1, "fair_value": 26.23445, "relative_strength": 2.166215, "rate_of_change": 0.3735971290194285, "market_dynamics": 1.165865, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.104328, "high": 31.998206, "low": 30.69793, "close": 31.779445, "volume": 42952}, "trend_line": 28.45581, "activity_lines": {"activity_5": 31.606769, "activity_10": 31.497642, "activity_20": 30.729733, "activity_30": 29.612817}, "trend_signal": 1, "fair_value": 26.294074, "relative_strength": 3.013422, "rate_of_change": 0.4184919897402785, "market_dynamics": 0.988516, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.877476, "high": 33.126407, "low": 31.877476, "close": 32.954134, "volume": 52703}, "trend_line": 28.586739, "activity_lines": {"activity_5": 32.048354, "activity_10": 31.776636, "activity_20": 31.038362, "activity_30": 29.903032}, "trend_signal": 1, "fair_value": 26.364925, "relative_strength": 5.04294, "rate_of_change": 0.4601134179628057, "market_dynamics": 0.834501, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.245353, "high": 34.449679, "low": 33.04592, "close": 33.953675, "volume": 53057}, "trend_line": 28.765695, "activity_lines": {"activity_5": 32.743442, "activity_10": 32.204402, "activity_20": 31.405995, "activity_30": 30.249286}, "trend_signal": 1, "fair_value": 26.444807, "relative_strength": 6.737291, "rate_of_change": 0.6260105428604481, "market_dynamics": 0.834464, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.196919, "high": 34.633054, "low": 33.697799, "close": 33.823509, "volume": 61598}, "trend_line": 28.988524, "activity_lines": {"activity_5": 33.248036, "activity_10": 32.558625, "activity_20": 31.725985, "activity_30": 30.575596}, "trend_signal": 1, "fair_value": 26.521668, "relative_strength": 6.480032, "rate_of_change": 0.7746345082223837, "market_dynamics": 0.868799, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.054704, "high": 35.194818, "low": 33.856424, "close": 34.996538, "volume": 68173}, "trend_line": 29.26421, "activity_lines": {"activity_5": 33.988364, "activity_10": 33.083738, "activity_20": 32.123678, "activity_30": 30.96321}, "trend_signal": 1, "fair_value": 26.609038, "relative_strength": 8.744869, "rate_of_change": 0.951017719977729, "market_dynamics": 1.03733, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.373271, "high": 37.028914, "low": 33.826682, "close": 33.848988, "volume": 141593}, "trend_line": 29.52259, "activity_lines": {"activity_5": 34.104207, "activity_10": 33.337252, "activity_20": 32.38031, "activity_30": 31.259002}, "trend_signal": 1, "fair_value": 26.682915, "relative_strength": 7.627668, "rate_of_change": 0.8829214935240094, "market_dynamics": 1.096116, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.65946, "high": 35.264217, "low": 34.203415, "close": 34.994059, "volume": 63156}, "trend_line": 29.817935, "activity_lines": {"activity_5": 34.46377, "activity_10": 33.741195, "activity_20": 32.716568, "activity_30": 31.612}, "trend_signal": 1, "fair_value": 26.766866, "relative_strength": 9.146669, "rate_of_change": 1.000403419889642, "market_dynamics": 1.039718, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.49214, "high": 35.730176, "low": 34.545449, "close": 35.601294, "volume": 78651}, "trend_line": 30.166272, "activity_lines": {"activity_5": 34.88975, "activity_10": 34.196724, "activity_20": 33.077866, "activity_30": 31.98512}, "trend_signal": 1, "fair_value": 26.855211, "relative_strength": 8.737883, "rate_of_change": 1.1682130234706085, "market_dynamics": 1.057029, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.024104, "high": 36.936358, "low": 35.805957, "close": 36.313943, "volume": 147073}, "trend_line": 30.626887, "activity_lines": {"activity_5": 35.443439, "activity_10": 34.71175, "activity_20": 33.475638, "activity_30": 32.381744}, "trend_signal": 1, "fair_value": 26.948861, "relative_strength": 9.868326, "rate_of_change": 1.5269205289934422, "market_dynamics": 1.086577, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.430652, "high": 36.579389, "low": 33.93187, "close": 34.685471, "volume": 86707}, "trend_line": 30.972505, "activity_lines": {"activity_5": 35.288274, "activity_10": 34.843061, "activity_20": 33.68304, "activity_30": 32.643588}, "trend_signal": 1, "fair_value": 27.02471, "relative_strength": 6.484568, "rate_of_change": 1.128479038695646, "market_dynamics": 1.003007, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.23084, "high": 35.471199, "low": 33.832712, "close": 34.608921, "volume": 80594}, "trend_line": 31.335038, "activity_lines": {"activity_5": 35.128331, "activity_10": 34.900118, "activity_20": 33.855629, "activity_30": 32.878196}, "trend_signal": 1, "fair_value": 27.098344, "relative_strength": 5.879105, "rate_of_change": 1.1704994478166977, "market_dynamics": 0.893228, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.219428, "high": 34.804461, "low": 32.460365, "close": 33.009106, "volume": 109022}, "trend_line": 31.590203, "activity_lines": {"activity_5": 34.384454, "activity_10": 34.614855, "activity_20": 33.856605, "activity_30": 32.9862}, "trend_signal": 1, "fair_value": 27.155178, "relative_strength": 2.80347, "rate_of_change": 0.8143120809363567, "market_dynamics": 0.51179, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.346838, "high": 34.811056, "low": 32.837438, "close": 34.780907, "volume": 69997}, "trend_line": 31.864503, "activity_lines": {"activity_5": 34.363507, "activity_10": 34.650738, "activity_20": 34.017429, "activity_30": 33.192052}, "trend_signal": 1, "fair_value": 27.227804, "relative_strength": 4.258249, "rate_of_change": 0.86830717738661, "market_dynamics": 0.07156, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.761468, "high": 37.1913, "low": 34.55399, "close": 35.515212, "volume": 84587}, "trend_line": 32.158988, "activity_lines": {"activity_5": 34.642021, "activity_10": 34.805091, "activity_20": 34.231185, "activity_30": 33.427582}, "trend_signal": 1, "fair_value": 27.305987, "relative_strength": 5.920444, "rate_of_change": 0.9241788582109743, "market_dynamics": -0.130085, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.604471, "high": 36.140025, "low": 34.513526, "close": 34.761468, "volume": 119657}, "trend_line": 32.373545, "activity_lines": {"activity_5": 34.722536, "activity_10": 34.79164, "activity_20": 34.353998, "activity_30": 33.595484}, "trend_signal": 1, "fair_value": 27.375664, "relative_strength": 4.126698, "rate_of_change": 0.6671758452100521, "market_dynamics": -0.289404, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.088751, "high": 35.088751, "low": 33.660605, "close": 34.652373, "volume": 56679}, "trend_line": 32.606325, "activity_lines": {"activity_5": 34.76162, "activity_10": 34.762629, "activity_20": 34.451052, "activity_30": 33.742505}, "trend_signal": 1, "fair_value": 27.443041, "relative_strength": 3.554063, "rate_of_change": 0.719043898343534, "market_dynamics": -0.396957, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.029245, "high": 35.490649, "low": 34.752542, "close": 35.44069, "volume": 55956}, "trend_line": 32.850757, "activity_lines": {"activity_5": 35.060578, "activity_10": 34.862341, "activity_20": 34.60423, "activity_30": 33.925367}, "trend_signal": 1, "fair_value": 27.516414, "relative_strength": 4.291143, "rate_of_change": 0.7496459659283998, "market_dynamics": -0.475238, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.330781, "high": 35.970252, "low": 35.095376, "close": 35.630533, "volume": 63961}, "trend_line": 33.071511, "activity_lines": {"activity_5": 35.260713, "activity_10": 34.988449, "activity_20": 34.757956, "activity_30": 34.104708}, "trend_signal": 1, "fair_value": 27.590179, "relative_strength": 5.786433, "rate_of_change": 0.6719906028345084, "market_dynamics": -0.623519, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.040194, "high": 36.368923, "low": 35.470665, "close": 36.29998, "volume": 115153}, "trend_line": 33.317988, "activity_lines": {"activity_5": 35.627354, "activity_10": 35.235743, "activity_20": 34.956946, "activity_30": 34.312996}, "trend_signal": 1, "fair_value": 27.668646, "relative_strength": 5.932771, "rate_of_change": 0.7452849674754768, "market_dynamics": -0.597493, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.210054, "high": 36.959434, "low": 35.870335, "close": 36.729624, "volume": 128668}, "trend_line": 33.578786, "activity_lines": {"activity_5": 36.084893, "activity_10": 35.561408, "activity_20": 35.173971, "activity_30": 34.533102}, "trend_signal": 1, "fair_value": 27.749547, "relative_strength": 7.350342, "rate_of_change": 0.7827543487920134, "market_dynamics": -0.255295, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.090153, "high": 37.020894, "low": 35.630533, "close": 36.960933, "volume": 134333}, "trend_line": 33.791934, "activity_lines": {"activity_5": 36.488324, "activity_10": 35.891963, "activity_20": 35.387489, "activity_30": 34.751305}, "trend_signal": 1, "fair_value": 27.831064, "relative_strength": 8.18936, "rate_of_change": 0.6347698216367822, "market_dynamics": 0.038703, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.045878, "high": 38.909664, "low": 36.506229, "close": 36.709497, "volume": 220874}, "trend_line": 33.977545, "activity_lines": {"activity_5": 36.654039, "activity_10": 36.134038, "activity_20": 35.552387, "activity_30": 34.939534}, "trend_signal": 1, "fair_value": 27.908945, "relative_strength": 6.794228, "rate_of_change": 0.5492760491305456, "market_dynamics": 0.317808, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.646138, "high": 37.22576, "low": 35.115535, "close": 36.736079, "volume": 319860}, "trend_line": 34.16173, "activity_lines": {"activity_5": 36.744027, "activity_10": 36.313667, "activity_20": 35.701934, "activity_30": 35.117504}, "trend_signal": 1, "fair_value": 27.985703, "relative_strength": 6.846071, "rate_of_change": 0.5420785992631292, "market_dynamics": 0.479814, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.716092, "high": 37.955285, "low": 36.576183, "close": 36.925956, "volume": 161985}, "trend_line": 34.342859, "activity_lines": {"activity_5": 36.823605, "activity_10": 36.49227, "activity_20": 35.856315, "activity_30": 35.295841}, "trend_signal": 1, "fair_value": 28.062774, "relative_strength": 8.544133, "rate_of_change": 0.5302102674542495, "market_dynamics": 0.5423, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.686112, "high": 37.567079, "low": 36.271382, "close": 37.332191, "volume": 99905}, "trend_line": 34.536128, "activity_lines": {"activity_5": 36.996863, "activity_10": 36.719084, "activity_20": 36.034611, "activity_30": 35.488702}, "trend_signal": 1, "fair_value": 28.141999, "relative_strength": 8.267762, "rate_of_change": 0.5627632807157983, "market_dynamics": 0.591837, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.282215, "high": 38.551609, "low": 36.992353, "close": 37.222244, "volume": 204438}, "trend_line": 34.754474, "activity_lines": {"activity_5": 37.0933, "activity_10": 36.879167, "activity_20": 36.191315, "activity_30": 35.661999}, "trend_signal": 1, "fair_value": 28.218951, "relative_strength": 8.155387, "rate_of_change": 0.6322248979387728, "market_dynamics": 0.755881, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.462606, "high": 37.312201, "low": 35.288166, "close": 35.583026, "volume": 211256}, "trend_line": 34.881942, "activity_lines": {"activity_5": 36.625911, "activity_10": 36.694486, "activity_20": 36.175839, "activity_30": 35.715454}, "trend_signal": 1, "fair_value": 28.280834, "relative_strength": 5.244265, "rate_of_change": 0.3667671678759988, "market_dynamics": 0.489219, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.153231, "high": 36.822434, "low": 34.983312, "close": 35.333145, "volume": 159987}, "trend_line": 35.001477, "activity_lines": {"activity_5": 36.150327, "activity_10": 36.461784, "activity_20": 36.13376, "activity_30": 35.744564}, "trend_signal": 1, "fair_value": 28.339603, "relative_strength": 5.836785, "rate_of_change": 0.3426844755375118, "market_dynamics": 0.051254, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.892878, "high": 36.592544, "low": 34.486349, "close": 34.603493, "volume": 120006}, "trend_line": 35.105114, "activity_lines": {"activity_5": 35.525053, "activity_10": 36.101825, "activity_20": 36.023467, "activity_30": 35.718888}, "trend_signal": 1, "fair_value": 28.391371, "relative_strength": 5.291661, "rate_of_change": 0.2960932191518635, "market_dynamics": -0.384941, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.423102, "high": 35.767937, "low": 33.620181, "close": 33.700157, "volume": 149033}, "trend_line": 35.182886, "activity_lines": {"activity_5": 34.753499, "activity_10": 35.608468, "activity_20": 35.835288, "activity_30": 35.628245}, "trend_signal": 0, "fair_value": 28.434885, "relative_strength": 4.59232, "rate_of_change": 0.22154037158233714, "market_dynamics": -0.940395, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.900099, "high": 35.289693, "low": 32.872099, "close": 34.869816, "volume": 171049}, "trend_line": 35.285899, "activity_lines": {"activity_5": 34.613967, "activity_10": 35.382858, "activity_20": 35.763196, "activity_30": 35.608047}, "trend_signal": 0, "fair_value": 28.487202, "relative_strength": 4.31379, "rate_of_change": 0.2927929221042217, "market_dynamics": -1.046923, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.909804, "high": 37.429068, "low": 34.386157, "close": 37.159147, "volume": 155419}, "trend_line": 35.426066, "activity_lines": {"activity_5": 35.394373, "activity_10": 35.61151, "activity_20": 35.907894, "activity_30": 35.728902}, "trend_signal": 0, "fair_value": 28.557137, "relative_strength": 6.948407, "rate_of_change": 0.3972323335165647, "market_dynamics": -0.892311, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.099165, "high": 40.283235, "low": 37.003793, "close": 40.12828, "volume": 154424}, "trend_line": 35.631886, "activity_lines": {"activity_5": 37.059416, "activity_10": 36.371829, "activity_20": 36.315604, "activity_30": 36.032271}, "trend_signal": 1, "fair_value": 28.649706, "relative_strength": 10.052898, "rate_of_change": 0.5809846343085422, "market_dynamics": -0.490968, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.092745, "high": 41.898382, "low": 39.782879, "close": 41.808507, "volume": 324048}, "trend_line": 35.898053, "activity_lines": {"activity_5": 38.964859, "activity_10": 37.375968, "activity_20": 36.857872, "activity_30": 36.430762}, "trend_signal": 1, "fair_value": 28.754141, "relative_strength": 13.540919, "rate_of_change": 0.7469910517787237, "market_dynamics": 0.159554, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.808507, "high": 42.578295, "low": 40.88876, "close": 42.298372, "volume": 288938}, "trend_line": 36.141447, "activity_lines": {"activity_5": 40.553256, "activity_10": 38.380399, "activity_20": 37.416826, "activity_30": 36.843686}, "trend_signal": 1, "fair_value": 28.860788, "relative_strength": 13.323853, "rate_of_change": 0.678014487303816, "market_dynamics": 0.78096, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.458328, "high": 45.487496, "low": 42.028446, "close": 45.447507, "volume": 369316}, "trend_line": 36.528064, "activity_lines": {"activity_5": 42.61815, "activity_10": 39.867106, "activity_20": 38.239807, "activity_30": 37.444077}, "trend_signal": 1, "fair_value": 28.990372, "relative_strength": 18.353435, "rate_of_change": 1.0697330408491976, "market_dynamics": 1.296198, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.50749, "high": 46.037344, "low": 43.897932, "close": 44.767693, "volume": 274013}, "trend_line": 36.853852, "activity_lines": {"activity_5": 43.75126, "activity_10": 41.08066, "activity_20": 38.946639, "activity_30": 37.975666}, "trend_signal": 1, "fair_value": 29.112677, "relative_strength": 15.810301, "rate_of_change": 0.891884114088288, "market_dynamics": 1.533759, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.897658, "high": 46.387248, "low": 43.43236, "close": 46.147314, "volume": 182404}, "trend_line": 37.205386, "activity_lines": {"activity_5": 44.837008, "activity_10": 42.37806, "activity_20": 39.740449, "activity_30": 38.575244}, "trend_signal": 1, "fair_value": 29.243713, "relative_strength": 17.756092, "rate_of_change": 0.9538595856953942, "market_dynamics": 1.452285, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.21702, "high": 48.803152, "low": 46.987083, "close": 48.593281, "volume": 174618}, "trend_line": 37.614697, "activity_lines": {"activity_5": 46.336808, "activity_10": 43.923561, "activity_20": 40.717128, "activity_30": 39.309947}, "trend_signal": 1, "fair_value": 29.391419, "relative_strength": 21.509404, "rate_of_change": 1.1001391035158257, "market_dynamics": 1.370149, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.053217, "high": 50.742984, "low": 46.122523, "close": 46.203611, "volume": 349730}, "trend_line": 37.998635, "activity_lines": {"activity_5": 46.587734, "activity_10": 44.780216, "activity_20": 41.407681, "activity_30": 39.864071}, "trend_signal": 1, "fair_value": 29.518784, "relative_strength": 17.912744, "rate_of_change": 1.0207127283253152, "market_dynamics": 1.301197, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.523429, "high": 49.083213, "low": 45.073868, "close": 47.293461, "volume": 449000}, "trend_line": 38.421453, "activity_lines": {"activity_5": 46.941594, "activity_10": 45.60769, "activity_20": 42.156914, "activity_30": 40.463737}, "trend_signal": 1, "fair_value": 29.652429, "relative_strength": 19.371788, "rate_of_change": 1.112718917403216, "market_dynamics": 1.320481, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.823249, "high": 49.293184, "low": 47.593419, "close": 49.208196, "volume": 473418}, "trend_line": 38.961423, "activity_lines": {"activity_5": 47.810636, "activity_10": 46.557414, "activity_20": 43.0393, "activity_30": 41.159656}, "trend_signal": 1, "fair_value": 29.798367, "relative_strength": 22.326506, "rate_of_change": 1.4053867249632745, "market_dynamics": 1.439787, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.843108, "high": 50.103072, "low": 45.815, "close": 46.0, "volume": 622309}, "trend_line": 39.335393, "activity_lines": {"activity_5": 47.314245, "activity_10": 46.704755, "activity_20": 43.556626, "activity_30": 41.613757}, "trend_signal": 1, "fair_value": 29.918379, "relative_strength": 16.601, "rate_of_change": 0.9598468721227145, "market_dynamics": 1.446888, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.7, "high": 48.96, "low": 45.9, "close": 46.41, "volume": 195854}, "trend_line": 39.698552, "activity_lines": {"activity_5": 46.964341, "activity_10": 46.819883, "activity_20": 44.068886, "activity_30": 42.070184}, "trend_signal": 1, "fair_value": 30.039641, "relative_strength": 14.658703, "rate_of_change": 0.9232372484494967, "market_dynamics": 1.207425, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.21, "high": 48.57, "low": 45.55, "close": 47.65, "volume": 257079}, "trend_line": 40.12817, "activity_lines": {"activity_5": 47.173324, "activity_10": 47.076803, "activity_20": 44.65408, "activity_30": 42.58318}, "trend_signal": 1, "fair_value": 30.168184, "relative_strength": 15.624265, "rate_of_change": 1.0822006807704165, "market_dynamics": 0.973887, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.13, "high": 47.18, "low": 44.0, "close": 44.94, "volume": 151402}, "trend_line": 40.471091, "activity_lines": {"activity_5": 46.382546, "activity_10": 46.743693, "activity_20": 44.932045, "activity_30": 42.893621}, "trend_signal": 1, "fair_value": 30.275226, "relative_strength": 10.380798, "rate_of_change": 0.8545642624620162, "market_dynamics": 0.455274, "expectation": {"probability": 56.1389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff719332-d814-4a43-b29d-cf72a4ea1e32/", "share_image": "https://sharemaestro.com/terminal/ff719332-d814-4a43-b29d-cf72a4ea1e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}