{"ticker": {"uuid": "ff73e79d-d0d4-4a29-b9b9-9b2539f8cc90", "symbol": "JRI", "name": "Nuveen Real Asset Income and Growth Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JRI rose 1.81%, moving from 12.71 to 12.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.15 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 59.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.94"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.917349, "high": 13.064339, "low": 12.867857, "close": 12.94, "volume": 795390}, "trend_line": 12.551733, "activity_lines": {"activity_5": 12.845052, "activity_10": 12.742506, "activity_20": 12.644906, "activity_30": 12.579274}, "trend_signal": 1, "fair_value": 10.576239, "relative_strength": -5.150208, "rate_of_change": 0.11774773986476521, "market_dynamics": 0.747149, "expectation": {"probability": 59.6784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.252099, "high": 8.358167, "low": 8.160173, "close": 8.181387, "volume": 395940}, "trend_line": 8.088875, "activity_lines": {"activity_5": 8.145292, "activity_10": 8.04184, "activity_20": 7.985434, "activity_30": 8.00706}, "trend_signal": 0, "fair_value": 8.458666, "relative_strength": -10.951222, "rate_of_change": 0.13885211049388474, "market_dynamics": 0.834766, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.223814, "high": 8.25917, "low": 7.969251, "close": 7.983393, "volume": 444443}, "trend_line": 8.083657, "activity_lines": {"activity_5": 8.104782, "activity_10": 8.045148, "activity_20": 7.989075, "activity_30": 8.000255}, "trend_signal": 0, "fair_value": 8.466499, "relative_strength": -10.789908, "rate_of_change": -0.06450835252120077, "market_dynamics": 1.060892, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.990464, "high": 8.146031, "low": 7.990464, "close": 8.061176, "volume": 264415}, "trend_line": 8.07082, "activity_lines": {"activity_5": 8.09229, "activity_10": 8.057239, "activity_20": 7.997817, "activity_30": 7.998805}, "trend_signal": 0, "fair_value": 8.47407, "relative_strength": -9.33086, "rate_of_change": -0.15880188879861054, "market_dynamics": 0.937425, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.07347, "high": 8.07347, "low": 7.902452, "close": 7.916704, "volume": 359282}, "trend_line": 8.050239, "activity_lines": {"activity_5": 8.024333, "activity_10": 8.039962, "activity_20": 7.99097, "activity_30": 7.988862}, "trend_signal": 0, "fair_value": 8.481175, "relative_strength": -8.772088, "rate_of_change": -0.25500506763872766, "market_dynamics": 0.733434, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.895327, "high": 8.009339, "low": 7.838321, "close": 7.909578, "volume": 332210}, "trend_line": 8.02379, "activity_lines": {"activity_5": 7.96976, "activity_10": 8.020914, "activity_20": 7.9841, "activity_30": 7.979787}, "trend_signal": 0, "fair_value": 8.488377, "relative_strength": -9.207342, "rate_of_change": -0.32854925176755, "market_dynamics": 0.477184, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.916704, "high": 8.087722, "low": 7.916704, "close": 7.97371, "volume": 351047}, "trend_line": 8.00083, "activity_lines": {"activity_5": 7.957515, "activity_10": 8.013907, "activity_20": 7.983962, "activity_30": 7.976556}, "trend_signal": 0, "fair_value": 8.495671, "relative_strength": -10.35546, "rate_of_change": -0.2861490642202678, "market_dynamics": 0.432272, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.980836, "high": 7.980836, "low": 7.767063, "close": 7.838321, "volume": 191387}, "trend_line": 7.977186, "activity_lines": {"activity_5": 7.913984, "activity_10": 7.977799, "activity_20": 7.9714, "activity_30": 7.966071}, "trend_signal": 0, "fair_value": 8.502805, "relative_strength": -10.404419, "rate_of_change": -0.2955193398684997, "market_dynamics": 0.138975, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.838321, "high": 7.888201, "low": 7.778498, "close": 7.78568, "volume": 296488}, "trend_line": 7.955054, "activity_lines": {"activity_5": 7.862578, "activity_10": 7.935327, "activity_20": 7.954939, "activity_30": 7.953716}, "trend_signal": 0, "fair_value": 8.509295, "relative_strength": -10.512107, "rate_of_change": -0.2774411929219156, "market_dynamics": -0.130571, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.78568, "high": 7.90778, "low": 7.606121, "close": 7.735403, "volume": 286397}, "trend_line": 7.938963, "activity_lines": {"activity_5": 7.81278, "activity_10": 7.88673, "activity_20": 7.935284, "activity_30": 7.939545}, "trend_signal": 0, "fair_value": 8.51607, "relative_strength": -8.155388, "rate_of_change": -0.20227392548183096, "market_dynamics": -0.413593, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.692309, "high": 7.728221, "low": 7.426562, "close": 7.627668, "volume": 644518}, "trend_line": 7.918373, "activity_lines": {"activity_5": 7.739156, "activity_10": 7.826139, "activity_20": 7.906546, "activity_30": 7.919461}, "trend_signal": 0, "fair_value": 8.521262, "relative_strength": -8.551316, "rate_of_change": -0.2593537720228742, "market_dynamics": -0.673061, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.642033, "high": 7.642033, "low": 7.211091, "close": 7.311644, "volume": 331070}, "trend_line": 7.901546, "activity_lines": {"activity_5": 7.578985, "activity_10": 7.718929, "activity_20": 7.848929, "activity_30": 7.880318}, "trend_signal": 0, "fair_value": 8.523642, "relative_strength": -12.456333, "rate_of_change": -0.2125057761234555, "market_dynamics": -0.829185, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.311644, "high": 7.533507, "low": 7.297279, "close": 7.381069, "volume": 302808}, "trend_line": 7.897626, "activity_lines": {"activity_5": 7.486094, "activity_10": 7.640154, "activity_20": 7.800482, "activity_30": 7.846738}, "trend_signal": 0, "fair_value": 8.526982, "relative_strength": -11.756112, "rate_of_change": -0.04961054456937824, "market_dynamics": -0.991076, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.417286, "high": 7.67805, "low": 7.221713, "close": 7.228956, "volume": 347220}, "trend_line": 7.882689, "activity_lines": {"activity_5": 7.372982, "activity_10": 7.544675, "activity_20": 7.739012, "activity_30": 7.803598}, "trend_signal": 0, "fair_value": 8.52949, "relative_strength": -11.264325, "rate_of_change": -0.18913278496601077, "market_dynamics": -1.09161, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.192739, "high": 7.25793, "low": 7.02614, "close": 7.033383, "volume": 469444}, "trend_line": 7.848655, "activity_lines": {"activity_5": 7.231793, "activity_10": 7.428767, "activity_20": 7.662068, "activity_30": 7.748805}, "trend_signal": 0, "fair_value": 8.532688, "relative_strength": -11.206053, "rate_of_change": -0.43175621922925184, "market_dynamics": -1.25681, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.069601, "high": 7.93157, "low": 7.069601, "close": 7.779458, "volume": 388582}, "trend_line": 7.839947, "activity_lines": {"activity_5": 7.386098, "activity_10": 7.46457, "activity_20": 7.66026, "activity_30": 7.74434}, "trend_signal": 0, "fair_value": 8.538833, "relative_strength": -6.97546, "rate_of_change": -0.1109489460295999, "market_dynamics": -0.978702, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.808432, "high": 7.815675, "low": 7.496964, "close": 7.598372, "volume": 465389}, "trend_line": 7.824149, "activity_lines": {"activity_5": 7.469921, "activity_10": 7.469814, "activity_20": 7.641925, "activity_30": 7.728755}, "trend_signal": 0, "fair_value": 8.541993, "relative_strength": -10.065719, "rate_of_change": -0.20150646426564106, "market_dynamics": -0.661207, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.591128, "high": 8.122794, "low": 7.569398, "close": 7.870471, "volume": 342063}, "trend_line": 7.81742, "activity_lines": {"activity_5": 7.625329, "activity_10": 7.531355, "activity_20": 7.650117, "activity_30": 7.731743}, "trend_signal": 0, "fair_value": 8.545518, "relative_strength": -8.703961, "rate_of_change": -0.08600296338937288, "market_dynamics": -0.297847, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.86317, "high": 7.972685, "low": 7.804762, "close": 7.870471, "volume": 232998}, "trend_line": 7.80908, "activity_lines": {"activity_5": 7.74811, "activity_10": 7.592312, "activity_20": 7.658996, "activity_30": 7.735166}, "trend_signal": 0, "fair_value": 8.548464, "relative_strength": -9.337637, "rate_of_change": -0.10668481417143326, "market_dynamics": 0.00899, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.877772, "high": 8.323133, "low": 7.856745, "close": 8.235521, "volume": 396490}, "trend_line": 7.817514, "activity_lines": {"activity_5": 7.949807, "activity_10": 7.718099, "activity_20": 7.703027, "activity_30": 7.762678}, "trend_signal": 0, "fair_value": 8.552661, "relative_strength": -5.677954, "rate_of_change": 0.10800247916528292, "market_dynamics": 0.31148, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.235521, "high": 8.328025, "low": 8.199016, "close": 8.22822, "volume": 316510}, "trend_line": 7.829, "activity_lines": {"activity_5": 8.068927, "activity_10": 7.833467, "activity_20": 7.745971, "activity_30": 7.789175}, "trend_signal": 0, "fair_value": 8.557175, "relative_strength": -5.748763, "rate_of_change": 0.14692650374530397, "market_dynamics": 0.54302, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.22822, "high": 8.761625, "low": 8.213618, "close": 8.540743, "volume": 439826}, "trend_line": 7.852064, "activity_lines": {"activity_5": 8.262305, "activity_10": 7.994737, "activity_20": 7.818658, "activity_30": 7.835094}, "trend_signal": 0, "fair_value": 8.56268, "relative_strength": -4.217057, "rate_of_change": 0.2945970111125385, "market_dynamics": 0.846258, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.621733, "high": 8.710086, "low": 8.430303, "close": 8.658547, "volume": 431135}, "trend_line": 7.884394, "activity_lines": {"activity_5": 8.432125, "activity_10": 8.155079, "activity_20": 7.900854, "activity_30": 7.887125}, "trend_signal": 1, "fair_value": 8.569126, "relative_strength": -3.540645, "rate_of_change": 0.41173887528170894, "market_dynamics": 1.146203, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.651184, "high": 8.798438, "low": 8.592282, "close": 8.629096, "volume": 334120}, "trend_line": 7.909011, "activity_lines": {"activity_5": 8.539591, "activity_10": 8.286839, "activity_20": 7.977029, "activity_30": 7.935171}, "trend_signal": 1, "fair_value": 8.575274, "relative_strength": -3.94396, "rate_of_change": 0.3122243764073589, "market_dynamics": 1.131169, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.629096, "high": 8.842614, "low": 8.607008, "close": 8.746899, "volume": 296310}, "trend_line": 7.937554, "activity_lines": {"activity_5": 8.635748, "activity_10": 8.414561, "activity_20": 8.061719, "activity_30": 7.989228}, "trend_signal": 1, "fair_value": 8.582031, "relative_strength": -0.832232, "rate_of_change": 0.36089215200232844, "market_dynamics": 1.128, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.768987, "high": 8.923604, "low": 8.62878, "close": 8.747593, "volume": 483049}, "trend_line": 7.96479, "activity_lines": {"activity_5": 8.698046, "activity_10": 8.511254, "activity_20": 8.142522, "activity_30": 8.041489}, "trend_signal": 1, "fair_value": 8.588698, "relative_strength": -2.331202, "rate_of_change": 0.3431283743077448, "market_dynamics": 1.152507, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.740167, "high": 8.777222, "low": 8.480264, "close": 8.62878, "volume": 357807}, "trend_line": 7.994849, "activity_lines": {"activity_5": 8.686114, "activity_10": 8.568743, "activity_20": 8.208019, "activity_30": 8.084327}, "trend_signal": 1, "fair_value": 8.594456, "relative_strength": -4.414605, "rate_of_change": 0.3773985252593038, "market_dynamics": 1.039889, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.673335, "high": 8.795861, "low": 8.673335, "close": 8.792148, "volume": 222601}, "trend_line": 8.020763, "activity_lines": {"activity_5": 8.722769, "activity_10": 8.6372, "activity_20": 8.285956, "activity_30": 8.135765}, "trend_signal": 1, "fair_value": 8.601371, "relative_strength": -3.227757, "rate_of_change": 0.3241337015871121, "market_dynamics": 0.990901, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.762445, "high": 8.851554, "low": 8.688187, "close": 8.732742, "volume": 337526}, "trend_line": 8.046802, "activity_lines": {"activity_5": 8.730715, "activity_10": 8.678098, "activity_20": 8.353693, "activity_30": 8.181699}, "trend_signal": 1, "fair_value": 8.606655, "relative_strength": -4.871378, "rate_of_change": 0.3246449246786002, "market_dynamics": 1.043477, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.688187, "high": 8.702444, "low": 8.480264, "close": 8.502542, "volume": 286739}, "trend_line": 8.05845, "activity_lines": {"activity_5": 8.655018, "activity_10": 8.661464, "activity_20": 8.394996, "activity_30": 8.211102}, "trend_signal": 1, "fair_value": 8.608377, "relative_strength": -8.235844, "rate_of_change": 0.14475315783836848, "market_dynamics": 0.761528, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.48769, "high": 8.606503, "low": 8.457987, "close": 8.554783, "volume": 289555}, "trend_line": 8.069482, "activity_lines": {"activity_5": 8.613026, "activity_10": 8.649474, "activity_20": 8.437621, "activity_30": 8.243124}, "trend_signal": 1, "fair_value": 8.610731, "relative_strength": -6.978518, "rate_of_change": 0.13689977601151773, "market_dynamics": 0.670816, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.547292, "high": 8.682131, "low": 8.539801, "close": 8.637185, "volume": 224761}, "trend_line": 8.084675, "activity_lines": {"activity_5": 8.611354, "activity_10": 8.646528, "activity_20": 8.48368, "activity_30": 8.27975}, "trend_signal": 1, "fair_value": 8.613057, "relative_strength": -7.233082, "rate_of_change": 0.1882772648851563, "market_dynamics": 0.527053, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.629694, "high": 8.637035, "low": 8.539801, "close": 8.607221, "volume": 318565}, "trend_line": 8.105469, "activity_lines": {"activity_5": 8.599135, "activity_10": 8.63638, "activity_20": 8.520572, "activity_30": 8.313462}, "trend_signal": 1, "fair_value": 8.614857, "relative_strength": -8.077359, "rate_of_change": 0.2572026704845729, "market_dynamics": 0.302927, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.592239, "high": 8.719587, "low": 8.539801, "close": 8.682131, "volume": 401617}, "trend_line": 8.126168, "activity_lines": {"activity_5": 8.624213, "activity_10": 8.640786, "activity_20": 8.55876, "activity_30": 8.350666}, "trend_signal": 1, "fair_value": 8.616262, "relative_strength": -6.719074, "rate_of_change": 0.25537078730423207, "market_dynamics": 0.279089, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.637185, "high": 8.759835, "low": 8.5697, "close": 8.577257, "volume": 328931}, "trend_line": 8.148186, "activity_lines": {"activity_5": 8.617708, "activity_10": 8.62516, "activity_20": 8.58004, "activity_30": 8.379769}, "trend_signal": 1, "fair_value": 8.617703, "relative_strength": -7.531062, "rate_of_change": 0.27095181886469716, "market_dynamics": 0.081169, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.599928, "high": 8.840998, "low": 8.584814, "close": 8.834801, "volume": 403144}, "trend_line": 8.179027, "activity_lines": {"activity_5": 8.69207, "activity_10": 8.659444, "activity_20": 8.618497, "activity_30": 8.424066}, "trend_signal": 1, "fair_value": 8.620347, "relative_strength": -6.56443, "rate_of_change": 0.3785014235070086, "market_dynamics": 0.070609, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.856868, "high": 9.038237, "low": 8.766183, "close": 8.962666, "volume": 399420}, "trend_line": 8.211992, "activity_lines": {"activity_5": 8.790386, "activity_10": 8.715391, "activity_20": 8.664105, "activity_30": 8.474624}, "trend_signal": 1, "fair_value": 8.621611, "relative_strength": -5.26541, "rate_of_change": 0.4030430514534406, "market_dynamics": 0.098605, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.008009, "high": 9.008009, "low": 8.698169, "close": 8.713284, "volume": 457906}, "trend_line": 8.241158, "activity_lines": {"activity_5": 8.783875, "activity_10": 8.719924, "activity_20": 8.679466, "activity_30": 8.506965}, "trend_signal": 1, "fair_value": 8.620867, "relative_strength": -6.766848, "rate_of_change": 0.35516352183489736, "market_dynamics": 0.047617, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.735955, "high": 8.807671, "low": 8.471458, "close": 8.471458, "volume": 367874}, "trend_line": 8.264017, "activity_lines": {"activity_5": 8.689686, "activity_10": 8.681924, "activity_20": 8.667783, "activity_30": 8.521823}, "trend_signal": 1, "fair_value": 8.61731, "relative_strength": -7.687077, "rate_of_change": 0.2773760677807707, "market_dynamics": -0.036782, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.494333, "high": 8.532458, "low": 8.265581, "close": 8.349457, "volume": 446281}, "trend_line": 8.284486, "activity_lines": {"activity_5": 8.568873, "activity_10": 8.626492, "activity_20": 8.641619, "activity_30": 8.527336}, "trend_signal": 1, "fair_value": 8.613009, "relative_strength": -5.830444, "rate_of_change": 0.24768826104784775, "market_dynamics": -0.212954, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.364707, "high": 8.639209, "low": 8.364707, "close": 8.639209, "volume": 426275}, "trend_line": 8.318204, "activity_lines": {"activity_5": 8.559832, "activity_10": 8.626526, "activity_20": 8.642508, "activity_30": 8.550221}, "trend_signal": 1, "fair_value": 8.610791, "relative_strength": -4.786401, "rate_of_change": 0.4070017138057855, "market_dynamics": -0.32858, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.692585, "high": 8.829836, "low": 8.623959, "close": 8.776461, "volume": 460235}, "trend_line": 8.367031, "activity_lines": {"activity_5": 8.609581, "activity_10": 8.649979, "activity_20": 8.654511, "activity_30": 8.579786}, "trend_signal": 1, "fair_value": 8.608402, "relative_strength": -3.591278, "rate_of_change": 0.5869896915247699, "market_dynamics": -0.30887, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.776461, "high": 8.945737, "low": 8.776461, "close": 8.9099, "volume": 346240}, "trend_line": 8.417992, "activity_lines": {"activity_5": 8.716223, "activity_10": 8.695162, "activity_20": 8.6781, "activity_30": 8.61481}, "trend_signal": 1, "fair_value": 8.60785, "relative_strength": -3.67804, "rate_of_change": 0.6090690951186764, "market_dynamics": -0.138264, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.936587, "high": 9.004881, "low": 8.890837, "close": 8.905825, "volume": 275839}, "trend_line": 8.473887, "activity_lines": {"activity_5": 8.808399, "activity_10": 8.7341, "activity_20": 8.700105, "activity_30": 8.646283}, "trend_signal": 1, "fair_value": 8.605951, "relative_strength": -5.061464, "rate_of_change": 0.663994453784223, "market_dynamics": -0.00926, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.921206, "high": 8.981501, "low": 8.736629, "close": 8.763547, "volume": 274905}, "trend_line": 8.53156, "activity_lines": {"activity_5": 8.824191, "activity_10": 8.743103, "activity_20": 8.707241, "activity_30": 8.664971}, "trend_signal": 1, "fair_value": 8.601629, "relative_strength": -6.371182, "rate_of_change": 0.6805967556565387, "market_dynamics": -0.066774, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.775083, "high": 8.890443, "low": 8.559743, "close": 8.890443, "volume": 284872}, "trend_line": 8.568592, "activity_lines": {"activity_5": 8.854676, "activity_10": 8.771791, "activity_20": 8.726383, "activity_30": 8.688124}, "trend_signal": 1, "fair_value": 8.598649, "relative_strength": -4.450328, "rate_of_change": 0.434058952876144, "market_dynamics": -0.137973, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.905825, "high": 9.344194, "low": 8.844299, "close": 9.328813, "volume": 788471}, "trend_line": 8.626274, "activity_lines": {"activity_5": 9.014535, "activity_10": 8.879171, "activity_20": 8.786594, "activity_30": 8.737171}, "trend_signal": 1, "fair_value": 8.596176, "relative_strength": -0.861091, "rate_of_change": 0.6731794441840595, "market_dynamics": 0.211554, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.336503, "high": 9.528694, "low": 9.159617, "close": 9.246907, "volume": 806866}, "trend_line": 8.672155, "activity_lines": {"activity_5": 9.110269, "activity_10": 8.965001, "activity_20": 8.835672, "activity_30": 8.777212}, "trend_signal": 1, "fair_value": 8.594977, "relative_strength": -3.192017, "rate_of_change": 0.5318750598462281, "market_dynamics": 0.545297, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.270238, "high": 9.425001, "low": 9.215799, "close": 9.332454, "volume": 449179}, "trend_line": 8.720888, "activity_lines": {"activity_5": 9.212051, "activity_10": 9.056683, "activity_20": 8.890731, "activity_30": 8.819812}, "trend_signal": 1, "fair_value": 8.593643, "relative_strength": -2.820059, "rate_of_change": 0.5619479817876913, "market_dynamics": 0.916299, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.37134, "high": 9.464664, "low": 9.26285, "close": 9.464664, "volume": 563604}, "trend_line": 8.761859, "activity_lines": {"activity_5": 9.329462, "activity_10": 9.156749, "activity_20": 8.955526, "activity_30": 8.867797}, "trend_signal": 1, "fair_value": 8.593385, "relative_strength": -1.289262, "rate_of_change": 0.46980307509968, "market_dynamics": 1.280067, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.534658, "high": 9.682344, "low": 9.519103, "close": 9.604651, "volume": 558575}, "trend_line": 8.80774, "activity_lines": {"activity_5": 9.446793, "activity_10": 9.261991, "activity_20": 9.029072, "activity_30": 8.922171}, "trend_signal": 1, "fair_value": 8.593302, "relative_strength": -1.5963, "rate_of_change": 0.5236445827306898, "market_dynamics": 1.246728, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.635759, "high": 9.744638, "low": 9.495772, "close": 9.690198, "volume": 905683}, "trend_line": 8.846055, "activity_lines": {"activity_5": 9.545027, "activity_10": 9.365233, "activity_20": 9.105765, "activity_30": 8.979104}, "trend_signal": 1, "fair_value": 8.594736, "relative_strength": -1.5502, "rate_of_change": 0.4350151117085539, "market_dynamics": 1.339527, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.785254, "high": 9.973885, "low": 9.620201, "close": 9.761675, "volume": 1892067}, "trend_line": 8.882826, "activity_lines": {"activity_5": 9.642993, "activity_10": 9.464857, "activity_20": 9.184252, "activity_30": 9.038176}, "trend_signal": 1, "fair_value": 8.596171, "relative_strength": 1.236444, "rate_of_change": 0.415676818649668, "market_dynamics": 1.507295, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.753815, "high": 9.918868, "low": 9.738096, "close": 9.753815, "volume": 550045}, "trend_line": 8.920317, "activity_lines": {"activity_5": 9.704022, "activity_10": 9.547566, "activity_20": 9.256492, "activity_30": 9.094369}, "trend_signal": 1, "fair_value": 8.597555, "relative_strength": 2.027339, "rate_of_change": 0.42206162768471495, "market_dynamics": 1.530589, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.785254, "high": 9.989604, "low": 9.722377, "close": 9.855991, "volume": 817364}, "trend_line": 8.957287, "activity_lines": {"activity_5": 9.771019, "activity_10": 9.633434, "activity_20": 9.33336, "activity_30": 9.154735}, "trend_signal": 1, "fair_value": 8.599097, "relative_strength": 5.285305, "rate_of_change": 0.4144471547367674, "market_dynamics": 1.60654, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.698798, "high": 9.934587, "low": 9.620201, "close": 9.918868, "volume": 609992}, "trend_line": 8.996329, "activity_lines": {"activity_5": 9.832886, "activity_10": 9.710871, "activity_20": 9.410128, "activity_30": 9.216772}, "trend_signal": 1, "fair_value": 8.600752, "relative_strength": 5.908147, "rate_of_change": 0.4358685838691834, "market_dynamics": 1.568845, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.840271, "high": 10.134574, "low": 9.777394, "close": 10.071035, "volume": 542337}, "trend_line": 9.044404, "activity_lines": {"activity_5": 9.924528, "activity_10": 9.797277, "activity_20": 9.496225, "activity_30": 9.286108}, "trend_signal": 1, "fair_value": 8.604843, "relative_strength": 3.422216, "rate_of_change": 0.5343846362221831, "market_dynamics": 1.516608, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.047207, "high": 10.261654, "low": 10.039265, "close": 10.253711, "volume": 688765}, "trend_line": 9.093123, "activity_lines": {"activity_5": 10.051673, "activity_10": 9.903402, "activity_20": 9.594442, "activity_30": 9.364128}, "trend_signal": 1, "fair_value": 8.609491, "relative_strength": 3.832137, "rate_of_change": 0.5386645709324813, "market_dynamics": 1.59463, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.277538, "high": 10.325193, "low": 10.119484, "close": 10.325193, "volume": 792756}, "trend_line": 9.146205, "activity_lines": {"activity_5": 10.169843, "activity_10": 10.004218, "activity_20": 9.692131, "activity_30": 9.443616}, "trend_signal": 1, "fair_value": 8.612828, "relative_strength": 4.223264, "rate_of_change": 0.5837598369669018, "market_dynamics": 1.638481, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.364905, "high": 10.460215, "low": 10.301366, "close": 10.420503, "volume": 620366}, "trend_line": 9.210137, "activity_lines": {"activity_5": 10.281691, "activity_10": 10.104313, "activity_20": 9.79007, "activity_30": 9.525829}, "trend_signal": 1, "fair_value": 8.617507, "relative_strength": 9.551744, "rate_of_change": 0.699000295751073, "market_dynamics": 1.718223, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.452273, "high": 10.6062, "low": 10.38079, "close": 10.582132, "volume": 626150}, "trend_line": 9.277715, "activity_lines": {"activity_5": 10.409781, "activity_10": 10.216416, "activity_20": 9.893541, "activity_30": 9.614345}, "trend_signal": 1, "fair_value": 8.623698, "relative_strength": 6.838638, "rate_of_change": 0.7337350139308572, "market_dynamics": 1.796775, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6062, "high": 10.854908, "low": 10.590155, "close": 10.686429, "volume": 824450}, "trend_line": 9.346023, "activity_lines": {"activity_5": 10.528419, "activity_10": 10.32971, "activity_20": 9.997692, "activity_30": 9.70523}, "trend_signal": 1, "fair_value": 8.631061, "relative_strength": 6.311813, "rate_of_change": 0.7362588740869926, "market_dynamics": 1.862648, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.71852, "high": 10.895023, "low": 10.630269, "close": 10.895023, "volume": 689668}, "trend_line": 9.422283, "activity_lines": {"activity_5": 10.675562, "activity_10": 10.462817, "activity_20": 10.112615, "activity_30": 9.805165}, "trend_signal": 1, "fair_value": 8.64123, "relative_strength": 7.661595, "rate_of_change": 0.8159620407525162, "market_dynamics": 1.880065, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.895023, "high": 11.007342, "low": 10.630269, "close": 10.654337, "volume": 803255}, "trend_line": 9.488024, "activity_lines": {"activity_5": 10.699722, "activity_10": 10.531556, "activity_20": 10.195162, "activity_30": 9.884652}, "trend_signal": 1, "fair_value": 8.649741, "relative_strength": 4.852962, "rate_of_change": 0.6977183767458391, "market_dynamics": 1.811881, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.654337, "high": 10.654337, "low": 10.517949, "close": 10.630269, "volume": 768274}, "trend_line": 9.556457, "activity_lines": {"activity_5": 10.693917, "activity_10": 10.579547, "activity_20": 10.26709, "activity_30": 9.958346}, "trend_signal": 1, "fair_value": 8.65641, "relative_strength": 3.312323, "rate_of_change": 0.7212566072767168, "market_dynamics": 1.71301, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.638292, "high": 10.731077, "low": 10.544661, "close": 10.714867, "volume": 680888}, "trend_line": 9.619126, "activity_lines": {"activity_5": 10.702326, "activity_10": 10.628841, "activity_20": 10.338186, "activity_30": 10.033082}, "trend_signal": 1, "fair_value": 8.662921, "relative_strength": 3.137831, "rate_of_change": 0.6557765079673319, "market_dynamics": 1.557005, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.714867, "high": 10.731077, "low": 10.496193, "close": 10.609501, "volume": 534672}, "trend_line": 9.674021, "activity_lines": {"activity_5": 10.666765, "activity_10": 10.644504, "activity_20": 10.39056, "activity_30": 10.096977}, "trend_signal": 1, "fair_value": 8.669223, "relative_strength": 2.994991, "rate_of_change": 0.5706859438165187, "market_dynamics": 1.106576, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.641922, "high": 10.739182, "low": 10.463611, "close": 10.577081, "volume": 640310}, "trend_line": 9.736147, "activity_lines": {"activity_5": 10.625526, "activity_10": 10.644483, "activity_20": 10.433748, "activity_30": 10.155239}, "trend_signal": 1, "fair_value": 8.67559, "relative_strength": 4.075648, "rate_of_change": 0.6421941817161759, "market_dynamics": 0.666549, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.609501, "high": 10.982333, "low": 10.575784, "close": 10.966123, "volume": 654623}, "trend_line": 9.819303, "activity_lines": {"activity_5": 10.735163, "activity_10": 10.709318, "activity_20": 10.507653, "activity_30": 10.234592}, "trend_signal": 1, "fair_value": 8.684932, "relative_strength": 2.911422, "rate_of_change": 0.8540955677846576, "market_dynamics": 0.387659, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.966123, "high": 10.990438, "low": 10.594807, "close": 10.725809, "volume": 510865}, "trend_line": 9.898514, "activity_lines": {"activity_5": 10.74391, "activity_10": 10.718806, "activity_20": 10.550891, "activity_30": 10.293076}, "trend_signal": 1, "fair_value": 8.693046, "relative_strength": 2.725682, "rate_of_change": 0.8066865845773454, "market_dynamics": -0.092734, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.693058, "high": 10.938687, "low": 10.684871, "close": 10.815873, "volume": 540405}, "trend_line": 9.97107, "activity_lines": {"activity_5": 10.776309, "activity_10": 10.739118, "activity_20": 10.596702, "activity_30": 10.352261}, "trend_signal": 1, "fair_value": 8.702442, "relative_strength": 1.820042, "rate_of_change": 0.7329989127660852, "market_dynamics": -0.253633, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.889562, "high": 11.176129, "low": 10.815873, "close": 11.143378, "volume": 389521}, "trend_line": 10.049967, "activity_lines": {"activity_5": 10.911142, "activity_10": 10.814726, "activity_20": 10.667936, "activity_30": 10.427894}, "trend_signal": 1, "fair_value": 8.715033, "relative_strength": 3.642634, "rate_of_change": 0.7912591126128021, "market_dynamics": -0.260612, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.086065, "high": 11.140021, "low": 10.971438, "close": 11.061502, "volume": 479869}, "trend_line": 10.121687, "activity_lines": {"activity_5": 10.983092, "activity_10": 10.86714, "activity_20": 10.724452, "activity_30": 10.493154}, "trend_signal": 1, "fair_value": 8.726748, "relative_strength": 1.982339, "rate_of_change": 0.7136341840724364, "market_dynamics": -0.43772, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.094253, "high": 11.142887, "low": 10.766747, "close": 10.843301, "volume": 447530}, "trend_line": 10.18627, "activity_lines": {"activity_5": 10.950013, "activity_10": 10.876854, "activity_20": 10.753998, "activity_30": 10.53971}, "trend_signal": 1, "fair_value": 8.736881, "relative_strength": 0.612196, "rate_of_change": 0.6380655714803345, "market_dynamics": -0.506824, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.884656, "high": 10.967367, "low": 9.842509, "close": 9.974845, "volume": 1356675}, "trend_line": 10.226646, "activity_lines": {"activity_5": 10.635638, "activity_10": 10.725231, "activity_20": 10.695646, "activity_30": 10.526069}, "trend_signal": 1, "fair_value": 8.739478, "relative_strength": -5.548158, "rate_of_change": 0.3963766913698556, "market_dynamics": -0.591543, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.007929, "high": 10.189808, "low": 9.950032, "close": 10.049284, "volume": 551867}, "trend_line": 10.265274, "activity_lines": {"activity_5": 10.396139, "activity_10": 10.599059, "activity_20": 10.643817, "activity_30": 10.514627}, "trend_signal": 1, "fair_value": 8.740385, "relative_strength": -5.307901, "rate_of_change": 0.3777191466292978, "market_dynamics": -0.8894, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.999658, "high": 10.272601, "low": 9.925219, "close": 10.272601, "volume": 613628}, "trend_line": 10.296734, "activity_lines": {"activity_5": 10.282185, "activity_10": 10.525592, "activity_20": 10.612635, "activity_30": 10.515099}, "trend_signal": 0, "fair_value": 8.743314, "relative_strength": -2.537343, "rate_of_change": 0.3064701439045946, "market_dynamics": -1.11736, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.388396, "high": 10.437939, "low": 9.991387, "close": 9.991387, "volume": 650808}, "trend_line": 10.32155, "activity_lines": {"activity_5": 10.132545, "activity_10": 10.407121, "activity_20": 10.553711, "activity_30": 10.495399}, "trend_signal": 0, "fair_value": 8.743787, "relative_strength": -3.190275, "rate_of_change": 0.24100845957562372, "market_dynamics": -1.241127, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.966574, "high": 10.409727, "low": 9.925219, "close": 10.351198, "volume": 776667}, "trend_line": 10.355508, "activity_lines": {"activity_5": 10.174184, "activity_10": 10.364719, "activity_20": 10.530304, "activity_30": 10.497312}, "trend_signal": 0, "fair_value": 8.75037, "relative_strength": -2.488598, "rate_of_change": 0.3290009736909684, "market_dynamics": -1.256445, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.418088, "high": 10.602035, "low": 10.351282, "close": 10.526784, "volume": 457762}, "trend_line": 10.390912, "activity_lines": {"activity_5": 10.307157, "activity_10": 10.365422, "activity_20": 10.523495, "activity_30": 10.508362}, "trend_signal": 0, "fair_value": 8.758317, "relative_strength": -2.428348, "rate_of_change": 0.3418856902046695, "market_dynamics": -1.163779, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.518423, "high": 10.660564, "low": 10.451533, "close": 10.476617, "volume": 651520}, "trend_line": 10.419978, "activity_lines": {"activity_5": 10.386613, "activity_10": 10.360622, "activity_20": 10.511403, "activity_30": 10.513892}, "trend_signal": 0, "fair_value": 8.765427, "relative_strength": -1.849603, "rate_of_change": 0.27972520602619155, "market_dynamics": -1.031571, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.334476, "high": 10.785898, "low": 10.309476, "close": 10.710731, "volume": 535352}, "trend_line": 10.453995, "activity_lines": {"activity_5": 10.515617, "activity_10": 10.404557, "activity_20": 10.52211, "activity_30": 10.53265}, "trend_signal": 0, "fair_value": 8.774316, "relative_strength": 0.448658, "rate_of_change": 0.3264594224671147, "market_dynamics": -0.81484, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.710731, "high": 10.957351, "low": 10.660564, "close": 10.839076, "volume": 521683}, "trend_line": 10.489909, "activity_lines": {"activity_5": 10.658195, "activity_10": 10.479693, "activity_20": 10.544924, "activity_30": 10.557494}, "trend_signal": 0, "fair_value": 8.784632, "relative_strength": 0.116616, "rate_of_change": 0.34354330569318237, "market_dynamics": -0.661365, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.813731, "high": 10.881317, "low": 10.728995, "close": 10.813731, "volume": 457768}, "trend_line": 10.525239, "activity_lines": {"activity_5": 10.735811, "activity_10": 10.554266, "activity_20": 10.565591, "activity_30": 10.578386}, "trend_signal": 1, "fair_value": 8.795345, "relative_strength": 1.419632, "rate_of_change": 0.3367998711904775, "market_dynamics": -0.463266, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.847524, "high": 11.00804, "low": 10.729249, "close": 10.999592, "volume": 632159}, "trend_line": 10.563359, "activity_lines": {"activity_5": 10.844546, "activity_10": 10.663169, "activity_20": 10.6032, "activity_30": 10.608989}, "trend_signal": 1, "fair_value": 8.807089, "relative_strength": 3.992481, "rate_of_change": 0.36217704890122726, "market_dynamics": -0.223883, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.067178, "high": 11.138988, "low": 10.687008, "close": 10.77149, "volume": 786779}, "trend_line": 10.59178, "activity_lines": {"activity_5": 10.845726, "activity_10": 10.711967, "activity_20": 10.617326, "activity_30": 10.622417}, "trend_signal": 1, "fair_value": 8.818688, "relative_strength": 4.892612, "rate_of_change": 0.26905267538478816, "market_dynamics": -0.067047, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.796835, "high": 11.045757, "low": 10.779938, "close": 10.95186, "volume": 688684}, "trend_line": 10.621141, "activity_lines": {"activity_5": 10.887372, "activity_10": 10.780429, "activity_20": 10.648361, "activity_30": 10.645648}, "trend_signal": 1, "fair_value": 8.829965, "relative_strength": 8.843013, "rate_of_change": 0.27720553108164775, "market_dynamics": 0.102955, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.99454, "high": 11.176275, "low": 10.943324, "close": 11.088438, "volume": 334836}, "trend_line": 10.648965, "activity_lines": {"activity_5": 10.958468, "activity_10": 10.861373, "activity_20": 10.690773, "activity_30": 10.675796}, "trend_signal": 1, "fair_value": 8.841634, "relative_strength": 9.349504, "rate_of_change": 0.26196808798603405, "market_dynamics": 0.220441, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.114046, "high": 11.207944, "low": 10.936068, "close": 10.986004, "volume": 386309}, "trend_line": 10.670992, "activity_lines": {"activity_5": 10.978795, "activity_10": 10.903746, "activity_20": 10.720994, "activity_30": 10.69754}, "trend_signal": 1, "fair_value": 8.849916, "relative_strength": 9.677778, "rate_of_change": 0.20684639305321761, "market_dynamics": 0.268902, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.95186, "high": 11.139655, "low": 10.157999, "close": 10.209216, "volume": 758411}, "trend_line": 10.663949, "activity_lines": {"activity_5": 10.728708, "activity_10": 10.793343, "activity_20": 10.677141, "activity_30": 10.667748}, "trend_signal": 1, "fair_value": 8.854423, "relative_strength": 11.705699, "rate_of_change": -0.06600136144792787, "market_dynamics": 0.238455, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.739729, "high": 10.247629, "low": 9.039766, "close": 10.166535, "volume": 1412154}, "trend_line": 10.650096, "activity_lines": {"activity_5": 10.517086, "activity_10": 10.680954, "activity_20": 10.631683, "activity_30": 10.635657}, "trend_signal": 0, "fair_value": 8.859033, "relative_strength": 5.016913, "rate_of_change": -0.12990497235124626, "market_dynamics": 0.126595, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.260433, "high": 10.751745, "low": 10.182071, "close": 10.699971, "volume": 441404}, "trend_line": 10.650547, "activity_lines": {"activity_5": 10.523606, "activity_10": 10.671191, "activity_20": 10.64012, "activity_30": 10.638875}, "trend_signal": 0, "fair_value": 8.867751, "relative_strength": 11.723017, "rate_of_change": 0.004234703612061142, "market_dynamics": 0.047341, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.656826, "high": 10.993357, "low": 10.4411, "close": 10.993357, "volume": 546386}, "trend_line": 10.653825, "activity_lines": {"activity_5": 10.644714, "activity_10": 10.714966, "activity_20": 10.678611, "activity_30": 10.660992}, "trend_signal": 0, "fair_value": 8.880734, "relative_strength": 9.417198, "rate_of_change": 0.030777761930912022, "market_dynamics": 0.007866, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.001986, "high": 11.304001, "low": 10.897661, "close": 11.278114, "volume": 512280}, "trend_line": 10.674618, "activity_lines": {"activity_5": 10.86708, "activity_10": 10.807711, "activity_20": 10.744545, "activity_30": 10.701268}, "trend_signal": 1, "fair_value": 8.896108, "relative_strength": 8.77026, "rate_of_change": 0.1951693405889544, "market_dynamics": 0.138177, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.286743, "high": 11.329888, "low": 11.131421, "close": 11.200453, "volume": 454153}, "trend_line": 10.693624, "activity_lines": {"activity_5": 11.044085, "activity_10": 10.877892, "activity_20": 10.801013, "activity_30": 10.735193}, "trend_signal": 1, "fair_value": 8.91338, "relative_strength": 8.197529, "rate_of_change": 0.1780485259519281, "market_dynamics": 0.282138, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.390291, "high": 11.390291, "low": 10.969043, "close": 11.248065, "volume": 906322}, "trend_line": 10.711397, "activity_lines": {"activity_5": 11.170878, "activity_10": 10.953077, "activity_20": 10.856179, "activity_30": 10.770964}, "trend_signal": 1, "fair_value": 8.929695, "relative_strength": 2.992512, "rate_of_change": 0.16620184139633148, "market_dynamics": 0.520937, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.160871, "high": 11.242397, "low": 10.920738, "close": 11.064957, "volume": 499245}, "trend_line": 10.726579, "activity_lines": {"activity_5": 11.164533, "activity_10": 10.986306, "activity_20": 10.888198, "activity_30": 10.793774}, "trend_signal": 1, "fair_value": 8.941659, "relative_strength": 3.701544, "rate_of_change": 0.14173688081955474, "market_dynamics": 0.488538, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.143432, "high": 11.282943, "low": 11.073677, "close": 11.282943, "volume": 415899}, "trend_line": 10.750108, "activity_lines": {"activity_5": 11.206517, "activity_10": 11.057111, "activity_20": 10.937204, "activity_30": 10.829668}, "trend_signal": 1, "fair_value": 8.955184, "relative_strength": 3.676009, "rate_of_change": 0.21935232099629987, "market_dynamics": 0.452193, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.309101, "high": 11.409375, "low": 11.187029, "close": 11.405015, "volume": 427243}, "trend_line": 10.764738, "activity_lines": {"activity_5": 11.269887, "activity_10": 11.146576, "activity_20": 10.991685, "activity_30": 10.87192}, "trend_signal": 1, "fair_value": 8.971446, "relative_strength": 2.948129, "rate_of_change": 0.13609165600939624, "market_dynamics": 0.473901, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.413734, "high": 11.513417, "low": 11.335259, "close": 11.442944, "volume": 565281}, "trend_line": 10.788642, "activity_lines": {"activity_5": 11.337439, "activity_10": 11.235318, "activity_20": 11.044761, "activity_30": 10.915676}, "trend_signal": 1, "fair_value": 8.99282, "relative_strength": 3.454709, "rate_of_change": 0.22205835385868128, "market_dynamics": 0.472083, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.495799, "high": 11.572173, "low": 11.372472, "close": 11.504608, "volume": 510423}, "trend_line": 10.8116, "activity_lines": {"activity_5": 11.40938, "activity_10": 11.31284, "activity_20": 11.099347, "activity_30": 10.961867}, "trend_signal": 1, "fair_value": 9.013276, "relative_strength": 3.963624, "rate_of_change": 0.21279786649701532, "market_dynamics": 0.63239, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.513417, "high": 11.84816, "low": 11.510157, "close": 11.812924, "volume": 685554}, "trend_line": 10.833918, "activity_lines": {"activity_5": 11.56699, "activity_10": 11.422091, "activity_20": 11.178401, "activity_30": 11.026468}, "trend_signal": 1, "fair_value": 9.034601, "relative_strength": 2.997799, "rate_of_change": 0.20642643087054904, "market_dynamics": 0.839866, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.812924, "high": 12.006723, "low": 11.768879, "close": 11.962678, "volume": 642179}, "trend_line": 10.863957, "activity_lines": {"activity_5": 11.724654, "activity_10": 11.538335, "activity_20": 11.266469, "activity_30": 11.099292}, "trend_signal": 1, "fair_value": 9.057009, "relative_strength": 2.395156, "rate_of_change": 0.2772681129762898, "market_dynamics": 1.082778, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.927442, "high": 11.971487, "low": 11.77205, "close": 11.865778, "volume": 598395}, "trend_line": 10.89804, "activity_lines": {"activity_5": 11.804702, "activity_10": 11.619336, "activity_20": 11.339958, "activity_30": 11.163925}, "trend_signal": 1, "fair_value": 9.079583, "relative_strength": 1.688012, "rate_of_change": 0.3137254685378519, "market_dynamics": 1.234409, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.821733, "high": 11.858279, "low": 11.567924, "close": 11.834876, "volume": 1018687}, "trend_line": 10.960041, "activity_lines": {"activity_5": 11.843732, "activity_10": 11.684034, "activity_20": 11.405494, "activity_30": 11.224366}, "trend_signal": 1, "fair_value": 9.10105, "relative_strength": 0.694635, "rate_of_change": 0.568918814759355, "market_dynamics": 1.48868, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.772588, "high": 11.822241, "low": 11.630213, "close": 11.64801, "volume": 617699}, "trend_line": 11.013332, "activity_lines": {"activity_5": 11.794345, "activity_10": 11.703222, "activity_20": 11.449256, "activity_30": 11.268751}, "trend_signal": 1, "fair_value": 9.118136, "relative_strength": -2.390699, "rate_of_change": 0.4862299328989714, "market_dynamics": 1.432685, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.692502, "high": 11.719197, "low": 11.567924, "close": 11.656908, "volume": 544907}, "trend_line": 11.059475, "activity_lines": {"activity_5": 11.738363, "activity_10": 11.716755, "activity_20": 11.489691, "activity_30": 11.310273}, "trend_signal": 1, "fair_value": 9.135568, "relative_strength": 0.097818, "rate_of_change": 0.4189740216675636, "market_dynamics": 1.199549, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7014, "high": 11.968352, "low": 11.661802, "close": 11.955005, "volume": 424369}, "trend_line": 11.124929, "activity_lines": {"activity_5": 11.792148, "activity_10": 11.773726, "activity_20": 11.55516, "activity_30": 11.368049}, "trend_signal": 1, "fair_value": 9.152487, "relative_strength": 0.174872, "rate_of_change": 0.5918364117645639, "market_dynamics": 1.026448, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.950556, "high": 12.038426, "low": 11.87047, "close": 12.007061, "volume": 443847}, "trend_line": 11.180125, "activity_lines": {"activity_5": 11.863796, "activity_10": 11.827941, "activity_20": 11.621459, "activity_30": 11.42496}, "trend_signal": 1, "fair_value": 9.17157, "relative_strength": -0.39502, "rate_of_change": 0.4961469866459414, "market_dynamics": 0.80774, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.016048, "high": 12.105921, "low": 11.917187, "close": 12.087946, "volume": 375147}, "trend_line": 11.232163, "activity_lines": {"activity_5": 11.952988, "activity_10": 11.885917, "activity_20": 11.690599, "activity_30": 11.483529}, "trend_signal": 1, "fair_value": 9.192462, "relative_strength": -0.041764, "rate_of_change": 0.4654509676770124, "market_dynamics": 0.770286, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.087946, "high": 12.222756, "low": 11.980099, "close": 12.222756, "volume": 499016}, "trend_line": 11.290368, "activity_lines": {"activity_5": 12.070244, "activity_10": 11.956677, "activity_20": 11.763633, "activity_30": 11.547439}, "trend_signal": 1, "fair_value": 9.215966, "relative_strength": 1.071903, "rate_of_change": 0.5181993886662876, "market_dynamics": 0.974709, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.195794, "high": 12.285667, "low": 12.083003, "close": 12.240731, "volume": 429676}, "trend_line": 11.341368, "activity_lines": {"activity_5": 12.155176, "activity_10": 12.017647, "activity_20": 11.828586, "activity_30": 11.608752}, "trend_signal": 1, "fair_value": 9.239003, "relative_strength": 0.941396, "rate_of_change": 0.4517124685395407, "market_dynamics": 1.070268, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.294655, "high": 12.788957, "low": 12.267693, "close": 12.788957, "volume": 1245839}, "trend_line": 11.406364, "activity_lines": {"activity_5": 12.383929, "activity_10": 12.170516, "activity_20": 11.938415, "activity_30": 11.702145}, "trend_signal": 1, "fair_value": 9.267657, "relative_strength": 3.789177, "rate_of_change": 0.5730878320851658, "market_dynamics": 1.364389, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.783372, "high": 12.855862, "low": 12.529337, "close": 12.629137, "volume": 671379}, "trend_line": 11.466878, "activity_lines": {"activity_5": 12.503811, "activity_10": 12.279304, "activity_20": 12.024472, "activity_30": 11.781034}, "trend_signal": 1, "fair_value": 9.300192, "relative_strength": 1.242034, "rate_of_change": 0.530528396253175, "market_dynamics": 1.571439, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.592846, "high": 12.783281, "low": 12.547483, "close": 12.719863, "volume": 590582}, "trend_line": 11.52422, "activity_lines": {"activity_5": 12.612463, "activity_10": 12.390709, "activity_20": 12.112736, "activity_30": 11.861872}, "trend_signal": 1, "fair_value": 9.334985, "relative_strength": 2.266979, "rate_of_change": 0.5000663650559484, "market_dynamics": 1.615295, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.765226, "high": 13.037406, "low": 12.701809, "close": 12.973897, "volume": 691394}, "trend_line": 11.597634, "activity_lines": {"activity_5": 12.763666, "activity_10": 12.532211, "activity_20": 12.217959, "activity_30": 11.955399}, "trend_signal": 1, "fair_value": 9.371114, "relative_strength": 3.097692, "rate_of_change": 0.6370409450704659, "market_dynamics": 1.753529, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.928534, "high": 12.973897, "low": 12.474901, "close": 12.493047, "volume": 766788}, "trend_line": 11.649006, "activity_lines": {"activity_5": 12.70451, "activity_10": 12.562178, "activity_20": 12.269168, "activity_30": 12.013168}, "trend_signal": 1, "fair_value": 9.405605, "relative_strength": 1.67887, "rate_of_change": 0.44295241598416235, "market_dynamics": 1.42971, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.638209, "high": 12.876118, "low": 12.53841, "close": 12.61269, "volume": 550670}, "trend_line": 11.699815, "activity_lines": {"activity_5": 12.668413, "activity_10": 12.598696, "activity_20": 12.324972, "activity_30": 12.075341}, "trend_signal": 1, "fair_value": 9.440694, "relative_strength": 0.851244, "rate_of_change": 0.43616596986901046, "market_dynamics": 1.181987, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.676806, "high": 12.896635, "low": 12.676806, "close": 12.887476, "volume": 602066}, "trend_line": 11.763197, "activity_lines": {"activity_5": 12.735663, "activity_10": 12.673218, "activity_20": 12.400613, "activity_30": 12.151964}, "trend_signal": 1, "fair_value": 9.47433, "relative_strength": 1.041661, "rate_of_change": 0.5417350616227754, "market_dynamics": 1.103164, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.914954, "high": 12.979071, "low": 12.60353, "close": 12.731764, "volume": 482133}, "trend_line": 11.847282, "activity_lines": {"activity_5": 12.733786, "activity_10": 12.70342, "activity_20": 12.454365, "activity_30": 12.214452}, "trend_signal": 1, "fair_value": 9.507391, "relative_strength": -0.87501, "rate_of_change": 0.7148141784924623, "market_dynamics": 0.832846, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.768402, "high": 12.768402, "low": 12.502775, "close": 12.585211, "volume": 521233}, "trend_line": 11.927905, "activity_lines": {"activity_5": 12.682264, "activity_10": 12.695271, "activity_20": 12.488023, "activity_30": 12.262061}, "trend_signal": 1, "fair_value": 9.536425, "relative_strength": -0.417113, "rate_of_change": 0.6805189578504252, "market_dynamics": 0.606706, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.566892, "high": 12.782198, "low": 12.502775, "close": 12.625055, "volume": 433631}, "trend_line": 11.992074, "activity_lines": {"activity_5": 12.669937, "activity_10": 12.687776, "activity_20": 12.52033, "activity_30": 12.307038}, "trend_signal": 1, "fair_value": 9.567042, "relative_strength": -0.270662, "rate_of_change": 0.537973768235073, "market_dynamics": 0.302072, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.615806, "high": 12.615806, "low": 12.097855, "close": 12.273588, "volume": 546722}, "trend_line": 12.034749, "activity_lines": {"activity_5": 12.531653, "activity_10": 12.60939, "activity_20": 12.515296, "activity_30": 12.3252}, "trend_signal": 1, "fair_value": 9.594298, "relative_strength": -1.173587, "rate_of_change": 0.35586004556008516, "market_dynamics": -0.289226, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.366079, "high": 12.791539, "low": 12.273588, "close": 12.763792, "volume": 275581}, "trend_line": 12.084271, "activity_lines": {"activity_5": 12.579378, "activity_10": 12.629503, "activity_20": 12.555468, "activity_30": 12.372235}, "trend_signal": 1, "fair_value": 9.623588, "relative_strength": -0.88584, "rate_of_change": 0.41149175608065963, "market_dynamics": -0.636618, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.763792, "high": 12.874781, "low": 12.634304, "close": 12.754543, "volume": 459377}, "trend_line": 12.136074, "activity_lines": {"activity_5": 12.632265, "activity_10": 12.645485, "activity_20": 12.590482, "activity_30": 12.415479}, "trend_signal": 1, "fair_value": 9.654779, "relative_strength": -1.308181, "rate_of_change": 0.4286812170961854, "market_dynamics": -0.771097, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.754543, "high": 12.807633, "low": 12.62043, "close": 12.671301, "volume": 464500}, "trend_line": 12.183515, "activity_lines": {"activity_5": 12.655886, "activity_10": 12.645703, "activity_20": 12.61319, "activity_30": 12.450009}, "trend_signal": 1, "fair_value": 9.68589, "relative_strength": -1.429598, "rate_of_change": 0.3909089545762425, "market_dynamics": -0.836543, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.646608, "high": 12.71199, "low": 12.385083, "close": 12.497165, "volume": 488418}, "trend_line": 12.231256, "activity_lines": {"activity_5": 12.615722, "activity_10": 12.619761, "activity_20": 12.61444, "activity_30": 12.470245}, "trend_signal": 1, "fair_value": 9.715841, "relative_strength": -3.028786, "rate_of_change": 0.39184915026575057, "market_dynamics": -0.837983, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.487825, "high": 12.609248, "low": 12.4259, "close": 12.581227, "volume": 271953}, "trend_line": 12.274532, "activity_lines": {"activity_5": 12.612105, "activity_10": 12.609028, "activity_20": 12.619695, "activity_30": 12.492824}, "trend_signal": 1, "fair_value": 9.746202, "relative_strength": -3.862264, "rate_of_change": 0.3538148494316572, "market_dynamics": -0.94954, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.581227, "high": 12.805391, "low": 12.515846, "close": 12.72133, "volume": 463570}, "trend_line": 12.318409, "activity_lines": {"activity_5": 12.63468, "activity_10": 12.62434, "activity_20": 12.635312, "activity_30": 12.521649}, "trend_signal": 1, "fair_value": 9.77557, "relative_strength": -1.881638, "rate_of_change": 0.35746373059274406, "market_dynamics": -0.996238, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.786711, "high": 12.889453, "low": 12.665289, "close": 12.889453, "volume": 475367}, "trend_line": 12.366626, "activity_lines": {"activity_5": 12.716126, "activity_10": 12.673241, "activity_20": 12.663538, "activity_30": 12.558491}, "trend_signal": 1, "fair_value": 9.804051, "relative_strength": -2.260803, "rate_of_change": 0.39142230137024414, "market_dynamics": -0.936207, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.889453, "high": 12.936154, "low": 12.601519, "close": 12.922216, "volume": 1075242}, "trend_line": 12.41388, "activity_lines": {"activity_5": 12.7995, "activity_10": 12.725232, "activity_20": 12.691068, "activity_30": 12.594335}, "trend_signal": 1, "fair_value": 9.83218, "relative_strength": -1.786073, "rate_of_change": 0.38210907324277915, "market_dynamics": -0.546953, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.686409, "high": 13.00239, "low": 12.686409, "close": 12.903352, "volume": 511289}, "trend_line": 12.450227, "activity_lines": {"activity_5": 12.859858, "activity_10": 12.767665, "activity_20": 12.713471, "activity_30": 12.625914}, "trend_signal": 1, "fair_value": 9.859105, "relative_strength": -1.703328, "rate_of_change": 0.2927932282251741, "market_dynamics": -0.262203, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.893919, "high": 13.007107, "low": 12.129905, "close": 12.337415, "volume": 2593749}, "trend_line": 12.462718, "activity_lines": {"activity_5": 12.704491, "activity_10": 12.702141, "activity_20": 12.67882, "activity_30": 12.618636}, "trend_signal": 1, "fair_value": 9.882662, "relative_strength": -6.407285, "rate_of_change": 0.10032748800484277, "market_dynamics": -0.29199, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.299686, "high": 12.639248, "low": 12.205363, "close": 12.319296, "volume": 1913045}, "trend_line": 12.477836, "activity_lines": {"activity_5": 12.559339, "activity_10": 12.632163, "activity_20": 12.644593, "activity_30": 12.609383}, "trend_signal": 1, "fair_value": 9.90684, "relative_strength": -6.343234, "rate_of_change": 0.12130580183230735, "market_dynamics": -0.432743, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.347791, "high": 12.769711, "low": 12.062842, "close": 12.702552, "volume": 984158}, "trend_line": 12.506758, "activity_lines": {"activity_5": 12.568741, "activity_10": 12.639948, "activity_20": 12.648343, "activity_30": 12.623881}, "trend_signal": 1, "fair_value": 9.934102, "relative_strength": -2.236915, "rate_of_change": 0.23178698614086346, "market_dynamics": -0.673843, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.67377, "high": 12.784102, "low": 12.510671, "close": 12.597017, "volume": 975815}, "trend_line": 12.538392, "activity_lines": {"activity_5": 12.555424, "activity_10": 12.629491, "activity_20": 12.642123, "activity_30": 12.629704}, "trend_signal": 1, "fair_value": 9.962172, "relative_strength": -4.132619, "rate_of_change": 0.2529352530847753, "market_dynamics": -0.849893, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.616205, "high": 12.760117, "low": 12.534656, "close": 12.750522, "volume": 1126262}, "trend_line": 12.574846, "activity_lines": {"activity_5": 12.614956, "activity_10": 12.648295, "activity_20": 12.652318, "activity_30": 12.64339}, "trend_signal": 1, "fair_value": 9.991051, "relative_strength": -2.463828, "rate_of_change": 0.2907390357551501, "market_dynamics": -0.672318, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.802045, "high": 12.908648, "low": 12.162427, "close": 12.18181, "volume": 1594042}, "trend_line": 12.582406, "activity_lines": {"activity_5": 12.495106, "activity_10": 12.55909, "activity_20": 12.607124, "activity_30": 12.618033}, "trend_signal": 0, "fair_value": 10.019034, "relative_strength": -4.850754, "rate_of_change": 0.06012002055531963, "market_dynamics": -0.666589, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.172118, "high": 12.651832, "low": 11.987986, "close": 12.201192, "volume": 1396653}, "trend_line": 12.588877, "activity_lines": {"activity_5": 12.39209, "activity_10": 12.480671, "activity_20": 12.565828, "activity_30": 12.593438}, "trend_signal": 0, "fair_value": 10.049178, "relative_strength": -3.123752, "rate_of_change": 0.05142895563852771, "market_dynamics": -0.818642, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.210883, "high": 12.374664, "low": 11.406515, "close": 11.406515, "volume": 1548228}, "trend_line": 12.566162, "activity_lines": {"activity_5": 12.032056, "activity_10": 12.267222, "activity_20": 12.452116, "activity_30": 12.517157}, "trend_signal": 0, "fair_value": 10.073085, "relative_strength": -7.558718, "rate_of_change": -0.1804370636078168, "market_dynamics": -0.929004, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.464663, "high": 11.900766, "low": 11.309604, "close": 11.435589, "volume": 1528005}, "trend_line": 12.539923, "activity_lines": {"activity_5": 11.768115, "activity_10": 12.086022, "activity_20": 12.347484, "activity_30": 12.444217}, "trend_signal": 0, "fair_value": 10.094759, "relative_strength": -5.01825, "rate_of_change": -0.2088067939916766, "market_dynamics": -1.171488, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.503427, "high": 12.220574, "low": 11.435686, "close": 12.220574, "volume": 721567}, "trend_line": 12.539252, "activity_lines": {"activity_5": 11.843264, "activity_10": 12.074576, "activity_20": 12.323086, "activity_30": 12.423614}, "trend_signal": 0, "fair_value": 10.121553, "relative_strength": -1.683437, "rate_of_change": -0.005350910049451917, "market_dynamics": -1.146485, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.249648, "high": 12.685751, "low": 12.138199, "close": 12.617913, "volume": 661663}, "trend_line": 12.53355, "activity_lines": {"activity_5": 12.08619, "activity_10": 12.147788, "activity_20": 12.338457, "activity_30": 12.428688}, "trend_signal": 0, "fair_value": 10.150692, "relative_strength": -1.948667, "rate_of_change": -0.0454732068547584, "market_dynamics": -1.016834, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.59853, "high": 12.875987, "low": 12.501619, "close": 12.817237, "volume": 596065}, "trend_line": 12.53982, "activity_lines": {"activity_5": 12.366483, "activity_10": 12.252141, "activity_20": 12.371171, "activity_30": 12.446991}, "trend_signal": 0, "fair_value": 10.181108, "relative_strength": -4.459213, "rate_of_change": 0.05002573093816727, "market_dynamics": -0.784671, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.836821, "high": 12.915154, "low": 12.562655, "close": 12.621405, "volume": 548007}, "trend_line": 12.536538, "activity_lines": {"activity_5": 12.54043, "activity_10": 12.311834, "activity_20": 12.38498, "activity_30": 12.452254}, "trend_signal": 0, "fair_value": 10.209959, "relative_strength": -6.179499, "rate_of_change": -0.026172624487436433, "market_dynamics": -0.540718, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.59203, "high": 12.827029, "low": 12.450052, "close": 12.70953, "volume": 607216}, "trend_line": 12.527726, "activity_lines": {"activity_5": 12.662759, "activity_10": 12.389025, "activity_20": 12.407816, "activity_30": 12.463415}, "trend_signal": 0, "fair_value": 10.24026, "relative_strength": -6.165507, "rate_of_change": -0.07029053794596808, "market_dynamics": -0.279514, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.729113, "high": 12.944039, "low": 12.60192, "close": 12.875693, "volume": 677777}, "trend_line": 12.540481, "activity_lines": {"activity_5": 12.755546, "activity_10": 12.494383, "activity_20": 12.446294, "activity_30": 12.485865}, "trend_signal": 0, "fair_value": 10.272261, "relative_strength": -6.876206, "rate_of_change": 0.10181416803017797, "market_dynamics": -0.003511, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.856404, "high": 12.949727, "low": 12.281705, "close": 12.321292, "volume": 884292}, "trend_line": 12.530768, "activity_lines": {"activity_5": 12.619858, "activity_10": 12.496664, "activity_20": 12.430171, "activity_30": 12.471723}, "trend_signal": 0, "fair_value": 10.30093, "relative_strength": -10.846158, "rate_of_change": -0.07745316945976505, "market_dynamics": 0.087711, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.509327, "high": 12.816123, "low": 12.331188, "close": 12.73695, "volume": 660176}, "trend_line": 12.52575, "activity_lines": {"activity_5": 12.642497, "activity_10": 12.571983, "activity_20": 12.454871, "activity_30": 12.485026}, "trend_signal": 0, "fair_value": 10.333291, "relative_strength": -8.426888, "rate_of_change": -0.04004543057536254, "market_dynamics": 0.211119, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.816123, "high": 12.944779, "low": 12.697363, "close": 12.786433, "volume": 549371}, "trend_line": 12.527572, "activity_lines": {"activity_5": 12.686984, "activity_10": 12.646558, "activity_20": 12.48421, "activity_30": 12.501844}, "trend_signal": 0, "fair_value": 10.364675, "relative_strength": -9.157996, "rate_of_change": 0.014546035167545894, "market_dynamics": 0.27133, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.835916, "high": 12.855709, "low": 12.400465, "close": 12.469741, "volume": 833997}, "trend_line": 12.523723, "activity_lines": {"activity_5": 12.614904, "activity_10": 12.638463, "activity_20": 12.483878, "activity_30": 12.498113}, "trend_signal": 0, "fair_value": 10.394028, "relative_strength": -8.91319, "rate_of_change": -0.030724229723037167, "market_dynamics": 0.188077, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.440948, "high": 12.715237, "low": 12.147068, "close": 12.538908, "volume": 806983}, "trend_line": 12.520852, "activity_lines": {"activity_5": 12.581866, "activity_10": 12.624142, "activity_20": 12.492288, "activity_30": 12.499092}, "trend_signal": 0, "fair_value": 10.423569, "relative_strength": -8.691697, "rate_of_change": -0.022924492980248238, "market_dynamics": 0.265897, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.580805, "high": 12.79847, "low": 12.466479, "close": 12.541211, "volume": 411635}, "trend_line": 12.529772, "activity_lines": {"activity_5": 12.572048, "activity_10": 12.604451, "activity_20": 12.502653, "activity_30": 12.500406}, "trend_signal": 0, "fair_value": 10.454429, "relative_strength": -9.254634, "rate_of_change": 0.0712411583492866, "market_dynamics": 0.22978, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.521415, "high": 12.719382, "low": 12.402634, "close": 12.659992, "volume": 699393}, "trend_line": 12.526312, "activity_lines": {"activity_5": 12.587163, "activity_10": 12.607751, "activity_20": 12.52336, "activity_30": 12.508807}, "trend_signal": 0, "fair_value": 10.484207, "relative_strength": -5.963737, "rate_of_change": -0.027614229532657786, "market_dynamics": 0.310664, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.659992, "high": 12.892603, "low": 12.655042, "close": 12.867857, "volume": 493894}, "trend_line": 12.53009, "activity_lines": {"activity_5": 12.676696, "activity_10": 12.651704, "activity_20": 12.562241, "activity_30": 12.530842}, "trend_signal": 1, "fair_value": 10.515721, "relative_strength": -6.244639, "rate_of_change": 0.030160513325859412, "market_dynamics": 0.456273, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.947044, "high": 13.036129, "low": 12.838162, "close": 12.877755, "volume": 486829}, "trend_line": 12.536971, "activity_lines": {"activity_5": 12.764101, "activity_10": 12.692976, "activity_20": 12.601278, "activity_30": 12.553272}, "trend_signal": 1, "fair_value": 10.546008, "relative_strength": -7.225442, "rate_of_change": 0.05491580667018285, "market_dynamics": 0.539079, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.917349, "high": 13.064339, "low": 12.867857, "close": 12.94, "volume": 795390}, "trend_line": 12.551733, "activity_lines": {"activity_5": 12.845052, "activity_10": 12.742506, "activity_20": 12.644906, "activity_30": 12.579274}, "trend_signal": 1, "fair_value": 10.576239, "relative_strength": -5.150208, "rate_of_change": 0.11774773986476521, "market_dynamics": 0.747149, "expectation": {"probability": 59.6784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff73e79d-d0d4-4a29-b9b9-9b2539f8cc90/", "share_image": "https://sharemaestro.com/terminal/ff73e79d-d0d4-4a29-b9b9-9b2539f8cc90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}