{"ticker": {"uuid": "ff73e79d-d0d4-4a29-b9b9-9b2539f8cc90", "symbol": "JRI", "name": "Nuveen Real Asset Income and Growth Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRI rose 4.80%, moving from 12.33 to 12.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.16 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.92"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.16"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.08, "low": 12.83, "close": 12.92, "volume": 549371}, "trend_line": 12.65843, "activity_lines": {"activity_5": 12.819513, "activity_10": 12.778656, "activity_20": 12.61461, "activity_30": 12.63243}, "trend_signal": 0, "fair_value": 10.472946, "relative_strength": -9.157974, "rate_of_change": 0.014537881056426888, "market_dynamics": 0.271346, "expectation": {"probability": 57.7227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.001148, "high": 8.113741, "low": 7.902629, "close": 7.973, "volume": 389009}, "trend_line": 8.148427, "activity_lines": {"activity_5": 7.926107, "activity_10": 7.981996, "activity_20": 8.034264, "activity_30": 8.107151}, "trend_signal": 0, "fair_value": 8.476181, "relative_strength": -10.821475, "rate_of_change": -0.06831005701866849, "market_dynamics": -0.594532, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.034675, "high": 8.098498, "low": 7.949576, "close": 8.0134, "volume": 368425}, "trend_line": 8.151183, "activity_lines": {"activity_5": 7.956453, "activity_10": 7.978595, "activity_20": 8.02102, "activity_30": 8.098439}, "trend_signal": 0, "fair_value": 8.486085, "relative_strength": -12.27907, "rate_of_change": 0.03382247886616348, "market_dynamics": -0.357336, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.013352, "high": 8.013352, "low": 7.800609, "close": 7.8077, "volume": 338249}, "trend_line": 8.141257, "activity_lines": {"activity_5": 7.915073, "activity_10": 7.939816, "activity_20": 7.991902, "activity_30": 8.076279}, "trend_signal": 0, "fair_value": 8.49527, "relative_strength": -12.986468, "rate_of_change": -0.1217737351743925, "market_dynamics": -0.142724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.779382, "high": 8.112683, "low": 7.76527, "close": 8.0985, "volume": 301083}, "trend_line": 8.1352, "activity_lines": {"activity_5": 7.978833, "activity_10": 7.960255, "activity_20": 7.994981, "activity_30": 8.07352}, "trend_signal": 0, "fair_value": 8.505544, "relative_strength": -11.418169, "rate_of_change": -0.0743988305491425, "market_dynamics": 0.064315, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.169337, "high": 8.183591, "low": 7.992051, "close": 8.0346, "volume": 169020}, "trend_line": 8.137317, "activity_lines": {"activity_5": 7.999327, "activity_10": 7.970131, "activity_20": 7.994539, "activity_30": 8.06703}, "trend_signal": 0, "fair_value": 8.51576, "relative_strength": -10.832175, "rate_of_change": 0.026022716097946534, "market_dynamics": 0.074605, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.116833, "high": 8.26688, "low": 8.081108, "close": 8.2383, "volume": 315219}, "trend_line": 8.1486, "activity_lines": {"activity_5": 8.083613, "activity_10": 8.020151, "activity_20": 8.015892, "activity_30": 8.073545}, "trend_signal": 0, "fair_value": 8.526656, "relative_strength": -10.42672, "rate_of_change": 0.1386574960764168, "market_dynamics": 0.264421, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.259685, "high": 8.327563, "low": 8.177516, "close": 8.3097, "volume": 339946}, "trend_line": 8.16204, "activity_lines": {"activity_5": 8.174013, "activity_10": 8.080018, "activity_20": 8.044359, "activity_30": 8.083939}, "trend_signal": 0, "fair_value": 8.537371, "relative_strength": -9.918124, "rate_of_change": 0.16493630807745172, "market_dynamics": 0.64585, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.33825, "high": 8.445426, "low": 8.245365, "close": 8.2668, "volume": 395940}, "trend_line": 8.17337, "activity_lines": {"activity_5": 8.23036, "activity_10": 8.125836, "activity_20": 8.068844, "activity_30": 8.090697}, "trend_signal": 0, "fair_value": 8.547029, "relative_strength": -10.951779, "rate_of_change": 0.1388133358817275, "market_dynamics": 0.839468, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.309733, "high": 8.345458, "low": 8.05251, "close": 8.0668, "volume": 444443}, "trend_line": 8.168097, "activity_lines": {"activity_5": 8.189433, "activity_10": 8.129182, "activity_20": 8.072525, "activity_30": 8.083822}, "trend_signal": 0, "fair_value": 8.554944, "relative_strength": -10.789802, "rate_of_change": -0.06451439247214734, "market_dynamics": 1.068093, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.073949, "high": 8.231141, "low": 8.073949, "close": 8.1454, "volume": 264415}, "trend_line": 8.155127, "activity_lines": {"activity_5": 8.17682, "activity_10": 8.141404, "activity_20": 8.08136, "activity_30": 8.082358}, "trend_signal": 0, "fair_value": 8.562594, "relative_strength": -9.330697, "rate_of_change": -0.15878851585625467, "market_dynamics": 0.944616, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.157804, "high": 8.157804, "low": 7.985, "close": 7.9994, "volume": 359282}, "trend_line": 8.13433, "activity_lines": {"activity_5": 8.108153, "activity_10": 8.123945, "activity_20": 8.074442, "activity_30": 8.072311}, "trend_signal": 0, "fair_value": 8.569773, "relative_strength": -8.772129, "rate_of_change": -0.2550174877718024, "market_dynamics": 0.740634, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.9778, "high": 8.093003, "low": 7.920198, "close": 7.9922, "volume": 332210}, "trend_line": 8.107603, "activity_lines": {"activity_5": 8.053013, "activity_10": 8.104698, "activity_20": 8.0675, "activity_30": 8.063141}, "trend_signal": 0, "fair_value": 8.57705, "relative_strength": -9.207389, "rate_of_change": -0.3285703923986494, "market_dynamics": 0.484409, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.999399, "high": 8.172203, "low": 7.999399, "close": 8.057, "volume": 351047}, "trend_line": 8.084403, "activity_lines": {"activity_5": 8.04064, "activity_10": 8.097618, "activity_20": 8.067361, "activity_30": 8.059876}, "trend_signal": 0, "fair_value": 8.58442, "relative_strength": -10.355531, "rate_of_change": -0.28615115959672943, "market_dynamics": 0.432243, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.064204, "high": 8.064204, "low": 7.848198, "close": 7.9202, "volume": 191387}, "trend_line": 8.060513, "activity_lines": {"activity_5": 7.996653, "activity_10": 8.061133, "activity_20": 8.054668, "activity_30": 8.049283}, "trend_signal": 0, "fair_value": 8.591629, "relative_strength": -10.404463, "rate_of_change": -0.2955072873037099, "market_dynamics": 0.1437, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.983118, "high": 8.03392, "low": 7.859743, "close": 7.867, "volume": 296488}, "trend_line": 8.03815, "activity_lines": {"activity_5": 7.944707, "activity_10": 8.018216, "activity_20": 8.038034, "activity_30": 8.036798}, "trend_signal": 0, "fair_value": 8.598187, "relative_strength": -10.512241, "rate_of_change": -0.2774389173493096, "market_dynamics": -0.12584, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.867002, "high": 7.990377, "low": 7.685567, "close": 7.8162, "volume": 286397}, "trend_line": 8.02189, "activity_lines": {"activity_5": 7.894387, "activity_10": 7.969111, "activity_20": 8.018173, "activity_30": 8.022478}, "trend_signal": 0, "fair_value": 8.605032, "relative_strength": -8.155511, "rate_of_change": -0.20228535172893083, "market_dynamics": -0.412001, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.772616, "high": 7.808903, "low": 7.504094, "close": 7.7073, "volume": 644518}, "trend_line": 8.001083, "activity_lines": {"activity_5": 7.81998, "activity_10": 7.90788, "activity_20": 7.98913, "activity_30": 8.002182}, "trend_signal": 0, "fair_value": 8.610278, "relative_strength": -8.551893, "rate_of_change": -0.2593777775561788, "market_dynamics": -0.666226, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.721839, "high": 7.721839, "low": 7.286397, "close": 7.388, "volume": 331070}, "trend_line": 7.98408, "activity_lines": {"activity_5": 7.658133, "activity_10": 7.799547, "activity_20": 7.93091, "activity_30": 7.962629}, "trend_signal": 0, "fair_value": 8.612683, "relative_strength": -12.456606, "rate_of_change": -0.21250873163045403, "market_dynamics": -0.831719, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.450881, "high": 7.676969, "low": 7.436243, "close": 7.4582, "volume": 302808}, "trend_line": 7.98012, "activity_lines": {"activity_5": 7.564287, "activity_10": 7.719956, "activity_20": 7.88196, "activity_30": 7.928701}, "trend_signal": 0, "fair_value": 8.616057, "relative_strength": -11.755806, "rate_of_change": -0.04959870141580869, "market_dynamics": -0.999689, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.494798, "high": 7.758287, "low": 7.297181, "close": 7.3045, "volume": 347220}, "trend_line": 7.965027, "activity_lines": {"activity_5": 7.450007, "activity_10": 7.623485, "activity_20": 7.819852, "activity_30": 7.885112}, "trend_signal": 0, "fair_value": 8.618592, "relative_strength": -11.263996, "rate_of_change": -0.18913249424820985, "market_dynamics": -1.101692, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.267921, "high": 7.333794, "low": 7.099581, "close": 7.1069, "volume": 469444}, "trend_line": 7.93064, "activity_lines": {"activity_5": 7.30736, "activity_10": 7.506376, "activity_20": 7.742108, "activity_30": 7.829749}, "trend_signal": 0, "fair_value": 8.621823, "relative_strength": -11.205513, "rate_of_change": -0.4317248390997259, "market_dynamics": -1.276708, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.143429, "high": 8.014401, "low": 7.143429, "close": 7.8607, "volume": 388582}, "trend_line": 7.92184, "activity_lines": {"activity_5": 7.463267, "activity_10": 7.542549, "activity_20": 7.740279, "activity_30": 7.825237}, "trend_signal": 0, "fair_value": 8.628032, "relative_strength": -6.975743, "rate_of_change": -0.11096204089455478, "market_dynamics": -0.993992, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.889953, "high": 7.897272, "low": 7.575233, "close": 7.6777, "volume": 465389}, "trend_line": 7.905877, "activity_lines": {"activity_5": 7.547947, "activity_10": 7.54784, "activity_20": 7.721749, "activity_30": 7.809486}, "trend_signal": 0, "fair_value": 8.631224, "relative_strength": -10.066249, "rate_of_change": -0.2015062157276614, "market_dynamics": -0.670443, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.731382, "high": 8.207659, "low": 7.70925, "close": 7.9527, "volume": 342063}, "trend_line": 7.89908, "activity_lines": {"activity_5": 7.70498, "activity_10": 7.610027, "activity_20": 7.730028, "activity_30": 7.812507}, "trend_signal": 0, "fair_value": 8.634787, "relative_strength": -8.703811, "rate_of_change": -0.08597401654491472, "market_dynamics": -0.302469, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.945323, "high": 8.055982, "low": 7.886305, "close": 7.9527, "volume": 232998}, "trend_line": 7.890653, "activity_lines": {"activity_5": 7.829047, "activity_10": 7.671624, "activity_20": 7.739001, "activity_30": 7.815966}, "trend_signal": 0, "fair_value": 8.637763, "relative_strength": -9.337489, "rate_of_change": -0.10668330995507447, "market_dynamics": 0.010122, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.960016, "high": 8.410027, "low": 7.93877, "close": 8.3215, "volume": 396490}, "trend_line": 7.899173, "activity_lines": {"activity_5": 8.032833, "activity_10": 7.798716, "activity_20": 7.783488, "activity_30": 7.843763}, "trend_signal": 0, "fair_value": 8.642004, "relative_strength": -5.678522, "rate_of_change": 0.10797585446983742, "market_dynamics": 0.312609, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.321577, "high": 8.415047, "low": 8.284691, "close": 8.3142, "volume": 316510}, "trend_line": 7.91078, "activity_lines": {"activity_5": 8.153213, "activity_10": 7.915295, "activity_20": 7.826884, "activity_30": 7.870539}, "trend_signal": 0, "fair_value": 8.646565, "relative_strength": -5.748448, "rate_of_change": 0.14693943277352833, "market_dynamics": 0.544181, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.384491, "high": 8.85319, "low": 8.369612, "close": 8.63, "volume": 439826}, "trend_line": 7.934087, "activity_lines": {"activity_5": 8.348627, "activity_10": 8.078256, "activity_20": 7.900334, "activity_30": 7.91694}, "trend_signal": 0, "fair_value": 8.652128, "relative_strength": -4.216607, "rate_of_change": 0.2946232861993377, "market_dynamics": 0.847426, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.711802, "high": 8.801077, "low": 8.518372, "close": 8.749, "volume": 431135}, "trend_line": 7.966753, "activity_lines": {"activity_5": 8.52022, "activity_10": 8.240273, "activity_20": 7.983389, "activity_30": 7.969515}, "trend_signal": 1, "fair_value": 8.658642, "relative_strength": -3.540586, "rate_of_change": 0.4117171893880148, "market_dynamics": 1.14623, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.741519, "high": 8.890311, "low": 8.682002, "close": 8.7192, "volume": 334120}, "trend_line": 7.991627, "activity_lines": {"activity_5": 8.628793, "activity_10": 8.373402, "activity_20": 8.060356, "activity_30": 8.01806}, "trend_signal": 1, "fair_value": 8.664854, "relative_strength": -3.944351, "rate_of_change": 0.3122225579229142, "market_dynamics": 1.131199, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.719266, "high": 8.935015, "low": 8.696947, "close": 8.8383, "volume": 296310}, "trend_line": 8.02047, "activity_lines": {"activity_5": 8.725967, "activity_10": 8.502464, "activity_20": 8.145934, "activity_30": 8.072684}, "trend_signal": 1, "fair_value": 8.671683, "relative_strength": -0.831884, "rate_of_change": 0.3609152429161081, "market_dynamics": 1.128027, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.936544, "high": 9.094115, "low": 8.718946, "close": 8.839, "volume": 483049}, "trend_line": 8.04799, "activity_lines": {"activity_5": 8.78892, "activity_10": 8.600173, "activity_20": 8.227584, "activity_30": 8.125493}, "trend_signal": 1, "fair_value": 8.678419, "relative_strength": -2.330876, "rate_of_change": 0.3431220364891444, "market_dynamics": 1.161873, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.83145, "high": 8.868892, "low": 8.568833, "close": 8.7189, "volume": 357807}, "trend_line": 8.078363, "activity_lines": {"activity_5": 8.776853, "activity_10": 8.658258, "activity_20": 8.293764, "activity_30": 8.168777}, "trend_signal": 1, "fair_value": 8.684237, "relative_strength": -4.414769, "rate_of_change": 0.3773985802666143, "market_dynamics": 1.049245, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.763946, "high": 8.887752, "low": 8.763946, "close": 8.884, "volume": 222601}, "trend_line": 8.104547, "activity_lines": {"activity_5": 8.813893, "activity_10": 8.727431, "activity_20": 8.372515, "activity_30": 8.220754}, "trend_signal": 1, "fair_value": 8.691225, "relative_strength": -3.227645, "rate_of_change": 0.3241250733595489, "market_dynamics": 1.005001, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.854014, "high": 8.944054, "low": 8.77898, "close": 8.824, "volume": 337526}, "trend_line": 8.13086, "activity_lines": {"activity_5": 8.821933, "activity_10": 8.768762, "activity_20": 8.440963, "activity_30": 8.26717}, "trend_signal": 1, "fair_value": 8.696564, "relative_strength": -4.870975, "rate_of_change": 0.3246695959687818, "market_dynamics": 1.062587, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.778985, "high": 8.793392, "low": 8.56889, "close": 8.5914, "volume": 286739}, "trend_line": 8.14263, "activity_lines": {"activity_5": 8.745453, "activity_10": 8.75196, "activity_20": 8.482701, "activity_30": 8.296882}, "trend_signal": 1, "fair_value": 8.698304, "relative_strength": -8.235413, "rate_of_change": 0.14475713516159766, "market_dynamics": 0.771298, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.651669, "high": 8.772777, "low": 8.568407, "close": 8.6441, "volume": 289555}, "trend_line": 8.153777, "activity_lines": {"activity_5": 8.703, "activity_10": 8.739833, "activity_20": 8.525767, "activity_30": 8.329235}, "trend_signal": 1, "fair_value": 8.700682, "relative_strength": -6.979019, "rate_of_change": 0.13689680115637515, "market_dynamics": 0.68058, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.636568, "high": 8.772816, "low": 8.628999, "close": 8.7274, "volume": 224761}, "trend_line": 8.16913, "activity_lines": {"activity_5": 8.701307, "activity_10": 8.736853, "activity_20": 8.572305, "activity_30": 8.366243}, "trend_signal": 1, "fair_value": 8.703032, "relative_strength": -7.233163, "rate_of_change": 0.18829310637265753, "market_dynamics": 0.536809, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.719808, "high": 8.727226, "low": 8.628977, "close": 8.6971, "volume": 318565}, "trend_line": 8.19014, "activity_lines": {"activity_5": 8.688947, "activity_10": 8.726593, "activity_20": 8.609579, "activity_30": 8.400306}, "trend_signal": 1, "fair_value": 8.704851, "relative_strength": -8.077677, "rate_of_change": 0.25718772990514804, "market_dynamics": 0.307643, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.681969, "high": 8.810646, "low": 8.628984, "close": 8.7728, "volume": 401617}, "trend_line": 8.211053, "activity_lines": {"activity_5": 8.71428, "activity_10": 8.73104, "activity_20": 8.648163, "activity_30": 8.437897}, "trend_signal": 1, "fair_value": 8.706271, "relative_strength": -6.719311, "rate_of_change": 0.2553436204997739, "market_dynamics": 0.283781, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.804349, "high": 8.911177, "low": 8.659264, "close": 8.6669, "volume": 328931}, "trend_line": 8.233303, "activity_lines": {"activity_5": 8.707727, "activity_10": 8.715258, "activity_20": 8.66967, "activity_30": 8.467306}, "trend_signal": 1, "fair_value": 8.707727, "relative_strength": -7.530566, "rate_of_change": 0.2709762073146972, "market_dynamics": 0.085877, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.689773, "high": 8.933362, "low": 8.674501, "close": 8.9271, "volume": 403144}, "trend_line": 8.264467, "activity_lines": {"activity_5": 8.782873, "activity_10": 8.749902, "activity_20": 8.708529, "activity_30": 8.512067}, "trend_signal": 1, "fair_value": 8.710399, "relative_strength": -6.564292, "rate_of_change": 0.37851151597360644, "market_dynamics": 0.07058, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.949396, "high": 9.13266, "low": 8.857764, "close": 9.0563, "volume": 399420}, "trend_line": 8.297777, "activity_lines": {"activity_5": 8.88222, "activity_10": 8.806435, "activity_20": 8.754615, "activity_30": 8.563153}, "trend_signal": 1, "fair_value": 8.711676, "relative_strength": -5.265298, "rate_of_change": 0.4030507956532487, "market_dynamics": 0.098597, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.102104, "high": 9.102104, "low": 8.789028, "close": 8.8043, "volume": 457906}, "trend_line": 8.327247, "activity_lines": {"activity_5": 8.87564, "activity_10": 8.811015, "activity_20": 8.770136, "activity_30": 8.595832}, "trend_signal": 1, "fair_value": 8.710924, "relative_strength": -6.766862, "rate_of_change": 0.35515536269533254, "market_dynamics": 0.054308, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.906715, "high": 8.979833, "low": 8.56, "close": 8.56, "volume": 367874}, "trend_line": 8.350347, "activity_lines": {"activity_5": 8.78048, "activity_10": 8.772625, "activity_20": 8.758335, "activity_30": 8.610849}, "trend_signal": 1, "fair_value": 8.707331, "relative_strength": -7.68655, "rate_of_change": 0.27740260376567977, "market_dynamics": -0.030086, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.58309, "high": 8.621614, "low": 8.351948, "close": 8.4367, "volume": 446281}, "trend_line": 8.37103, "activity_lines": {"activity_5": 8.658407, "activity_10": 8.716618, "activity_20": 8.731899, "activity_30": 8.61642}, "trend_signal": 1, "fair_value": 8.702985, "relative_strength": -5.830195, "rate_of_change": 0.2476903055645473, "market_dynamics": -0.206252, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.452128, "high": 8.7295, "low": 8.452128, "close": 8.7295, "volume": 426275}, "trend_line": 8.405103, "activity_lines": {"activity_5": 8.64928, "activity_10": 8.71666, "activity_20": 8.7328, "activity_30": 8.639547}, "trend_signal": 1, "fair_value": 8.700744, "relative_strength": -4.785943, "rate_of_change": 0.4070347376607315, "market_dynamics": -0.32186, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.783348, "high": 8.922033, "low": 8.714006, "close": 8.8681, "volume": 460235}, "trend_line": 8.45444, "activity_lines": {"activity_5": 8.699527, "activity_10": 8.740349, "activity_20": 8.744924, "activity_30": 8.669418}, "trend_signal": 1, "fair_value": 8.69833, "relative_strength": -3.591739, "rate_of_change": 0.5869886424949167, "market_dynamics": -0.307241, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.868167, "high": 9.039212, "low": 8.868167, "close": 9.003, "volume": 346240}, "trend_line": 8.505933, "activity_lines": {"activity_5": 8.807287, "activity_10": 8.786007, "activity_20": 8.768762, "activity_30": 8.704809}, "trend_signal": 1, "fair_value": 8.697773, "relative_strength": -3.677772, "rate_of_change": 0.6090645861819433, "market_dynamics": -0.13663, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.107695, "high": 9.123237, "low": 8.991129, "close": 8.9989, "volume": 275839}, "trend_line": 8.562413, "activity_lines": {"activity_5": 8.900433, "activity_10": 8.825358, "activity_20": 8.791, "activity_30": 8.736613}, "trend_signal": 1, "fair_value": 8.695854, "relative_strength": -5.061033, "rate_of_change": 0.6640071112716118, "market_dynamics": -0.002863, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.014406, "high": 9.075331, "low": 8.827901, "close": 8.8551, "volume": 274905}, "trend_line": 8.620687, "activity_lines": {"activity_5": 8.916387, "activity_10": 8.834453, "activity_20": 8.79821, "activity_30": 8.755496}, "trend_signal": 1, "fair_value": 8.691487, "relative_strength": -6.371112, "rate_of_change": 0.6805791778555978, "market_dynamics": -0.055646, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.866735, "high": 8.9833, "low": 8.649146, "close": 8.9833, "volume": 284872}, "trend_line": 8.658107, "activity_lines": {"activity_5": 8.94718, "activity_10": 8.863435, "activity_20": 8.81755, "activity_30": 8.77889}, "trend_signal": 1, "fair_value": 8.688476, "relative_strength": -4.450506, "rate_of_change": 0.43407213369420694, "market_dynamics": -0.125122, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.998892, "high": 9.441842, "low": 8.936723, "close": 9.4263, "volume": 788471}, "trend_line": 8.716393, "activity_lines": {"activity_5": 9.10872, "activity_10": 8.97194, "activity_20": 8.878393, "activity_30": 8.828451}, "trend_signal": 1, "fair_value": 8.685976, "relative_strength": -0.860749, "rate_of_change": 0.6731956535071781, "market_dynamics": 0.234761, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.539957, "high": 9.736336, "low": 9.2969, "close": 9.3435, "volume": 806866}, "trend_line": 8.762753, "activity_lines": {"activity_5": 9.205447, "activity_10": 9.058664, "activity_20": 8.927982, "activity_30": 8.86891}, "trend_signal": 1, "fair_value": 8.684765, "relative_strength": -3.192057, "rate_of_change": 0.5318713830365376, "market_dynamics": 0.574089, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.367034, "high": 9.523413, "low": 9.312026, "close": 9.4299, "volume": 449179}, "trend_line": 8.811993, "activity_lines": {"activity_5": 9.308273, "activity_10": 9.151293, "activity_20": 8.983612, "activity_30": 8.911951}, "trend_signal": 1, "fair_value": 8.683417, "relative_strength": -2.82051, "rate_of_change": 0.5619238611427171, "market_dynamics": 0.94032, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.469201, "high": 9.5635, "low": 9.359578, "close": 9.5635, "volume": 563604}, "trend_line": 8.853393, "activity_lines": {"activity_5": 9.4269, "activity_10": 9.252396, "activity_20": 9.04908, "activity_30": 8.960436}, "trend_signal": 1, "fair_value": 8.683156, "relative_strength": -1.289612, "rate_of_change": 0.4698142633567822, "market_dynamics": 1.300756, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.634275, "high": 9.783504, "low": 9.618559, "close": 9.705, "volume": 558575}, "trend_line": 8.899753, "activity_lines": {"activity_5": 9.545467, "activity_10": 9.35874, "activity_20": 9.123395, "activity_30": 9.015378}, "trend_signal": 1, "fair_value": 8.683072, "relative_strength": -1.596149, "rate_of_change": 0.5236410492564822, "market_dynamics": 1.257051, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.736392, "high": 9.846408, "low": 9.594943, "close": 9.7914, "volume": 905683}, "trend_line": 8.938467, "activity_lines": {"activity_5": 9.64472, "activity_10": 9.463056, "activity_20": 9.200887, "activity_30": 9.072904}, "trend_signal": 1, "fair_value": 8.684521, "relative_strength": -1.550448, "rate_of_change": 0.43500083654005683, "market_dynamics": 1.35053, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.887425, "high": 10.078026, "low": 9.720649, "close": 9.8636, "volume": 1892067}, "trend_line": 8.97562, "activity_lines": {"activity_5": 9.7437, "activity_10": 9.563713, "activity_20": 9.280189, "activity_30": 9.13259}, "trend_signal": 1, "fair_value": 8.685971, "relative_strength": 1.235966, "rate_of_change": 0.4156529301948533, "market_dynamics": 1.540799, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.8557, "high": 10.022477, "low": 9.839817, "close": 9.8557, "volume": 550045}, "trend_line": 9.013503, "activity_lines": {"activity_5": 9.805373, "activity_10": 9.647285, "activity_20": 9.353183, "activity_30": 9.189369}, "trend_signal": 1, "fair_value": 8.687369, "relative_strength": 2.027269, "rate_of_change": 0.42206555090345604, "market_dynamics": 1.569129, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.887425, "high": 10.093909, "low": 9.823891, "close": 9.9589, "volume": 817364}, "trend_line": 9.050857, "activity_lines": {"activity_5": 9.87306, "activity_10": 9.734044, "activity_20": 9.430849, "activity_30": 9.250362}, "trend_signal": 1, "fair_value": 8.688927, "relative_strength": 5.284786, "rate_of_change": 0.4144226722951171, "market_dynamics": 1.650081, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.800131, "high": 10.038384, "low": 9.720713, "close": 10.0225, "volume": 609992}, "trend_line": 9.090307, "activity_lines": {"activity_5": 9.935587, "activity_10": 9.812296, "activity_20": 9.50842, "activity_30": 9.313049}, "trend_signal": 1, "fair_value": 8.690599, "relative_strength": 5.908337, "rate_of_change": 0.4358703269756516, "market_dynamics": 1.606391, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.047794, "high": 10.240403, "low": 9.983591, "close": 10.1762, "volume": 542337}, "trend_line": 9.138883, "activity_lines": {"activity_5": 10.02818, "activity_10": 9.8996, "activity_20": 9.595413, "activity_30": 9.383107}, "trend_signal": 1, "fair_value": 8.694733, "relative_strength": 3.421821, "rate_of_change": 0.5343713914172604, "market_dynamics": 1.554582, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.152139, "high": 10.368825, "low": 10.144114, "close": 10.3608, "volume": 688765}, "trend_line": 9.18811, "activity_lines": {"activity_5": 10.156653, "activity_10": 10.006833, "activity_20": 9.694654, "activity_30": 9.46194}, "trend_signal": 1, "fair_value": 8.699429, "relative_strength": 3.831923, "rate_of_change": 0.5386544504399513, "market_dynamics": 1.686139, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.384947, "high": 10.4331, "low": 10.225241, "close": 10.4331, "volume": 792756}, "trend_line": 9.241747, "activity_lines": {"activity_5": 10.27608, "activity_10": 10.108715, "activity_20": 9.793369, "activity_30": 9.542262}, "trend_signal": 1, "fair_value": 8.702801, "relative_strength": 4.223752, "rate_of_change": 0.5837653227921755, "market_dynamics": 1.792067, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.473222, "high": 10.569527, "low": 10.409018, "close": 10.5294, "volume": 620366}, "trend_line": 9.306347, "activity_lines": {"activity_5": 10.389113, "activity_10": 10.209865, "activity_20": 9.892335, "activity_30": 9.625336}, "trend_signal": 1, "fair_value": 8.707529, "relative_strength": 9.552186, "rate_of_change": 0.6990020393330443, "market_dynamics": 1.933863, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.66838, "high": 10.71702, "low": 10.59542, "close": 10.6927, "volume": 626150}, "trend_line": 9.374633, "activity_lines": {"activity_5": 10.518547, "activity_10": 10.323145, "activity_20": 9.996889, "activity_30": 9.714778}, "trend_signal": 1, "fair_value": 8.713785, "relative_strength": 6.838872, "rate_of_change": 0.7337572948870135, "market_dynamics": 2.056461, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.717033, "high": 10.96834, "low": 10.70082, "close": 10.7981, "volume": 824450}, "trend_line": 9.443657, "activity_lines": {"activity_5": 10.638433, "activity_10": 10.437631, "activity_20": 10.102132, "activity_30": 9.806615}, "trend_signal": 1, "fair_value": 8.721225, "relative_strength": 6.312165, "rate_of_change": 0.7362848230965484, "market_dynamics": 2.130729, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.830454, "high": 11.0088, "low": 10.741281, "close": 11.0088, "volume": 689668}, "trend_line": 9.520713, "activity_lines": {"activity_5": 10.787093, "activity_10": 10.572122, "activity_20": 10.218252, "activity_30": 9.907592}, "trend_signal": 1, "fair_value": 8.731501, "relative_strength": 7.661228, "rate_of_change": 0.8159550902791225, "market_dynamics": 2.148014, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.008799, "high": 11.122292, "low": 10.74128, "close": 10.7656, "volume": 803255}, "trend_line": 9.58714, "activity_lines": {"activity_5": 10.811487, "activity_10": 10.641573, "activity_20": 10.301658, "activity_30": 9.987907}, "trend_signal": 1, "fair_value": 8.7401, "relative_strength": 4.852594, "rate_of_change": 0.6977103500546559, "market_dynamics": 2.07469, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.76562, "high": 10.76562, "low": 10.627807, "close": 10.7413, "volume": 768274}, "trend_line": 9.656287, "activity_lines": {"activity_5": 10.805613, "activity_10": 10.690062, "activity_20": 10.374337, "activity_30": 10.062369}, "trend_signal": 1, "fair_value": 8.746838, "relative_strength": 3.312163, "rate_of_change": 0.721247421024424, "market_dynamics": 1.950351, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.859559, "high": 10.859559, "low": 10.654816, "close": 10.8268, "volume": 680888}, "trend_line": 9.71961, "activity_lines": {"activity_5": 10.814113, "activity_10": 10.739871, "activity_20": 10.446177, "activity_30": 10.137886}, "trend_signal": 1, "fair_value": 8.753417, "relative_strength": 3.137847, "rate_of_change": 0.6557696555622123, "market_dynamics": 1.747131, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.826766, "high": 10.843145, "low": 10.605808, "close": 10.7203, "volume": 534672}, "trend_line": 9.775077, "activity_lines": {"activity_5": 10.778173, "activity_10": 10.755693, "activity_20": 10.499096, "activity_30": 10.202447}, "trend_signal": 1, "fair_value": 8.759785, "relative_strength": 2.994708, "rate_of_change": 0.570671045443183, "market_dynamics": 1.234468, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.753118, "high": 10.851395, "low": 10.572944, "close": 10.6876, "volume": 640310}, "trend_line": 9.837853, "activity_lines": {"activity_5": 10.73652, "activity_10": 10.755676, "activity_20": 10.542738, "activity_30": 10.261319}, "trend_signal": 1, "fair_value": 8.766219, "relative_strength": 4.075915, "rate_of_change": 0.6422046598712345, "market_dynamics": 0.732505, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.720352, "high": 11.097079, "low": 10.686283, "close": 11.0807, "volume": 654623}, "trend_line": 9.921877, "activity_lines": {"activity_5": 10.847313, "activity_10": 10.821191, "activity_20": 10.617418, "activity_30": 10.341503}, "trend_signal": 1, "fair_value": 8.775658, "relative_strength": 2.911614, "rate_of_change": 0.8540887935609469, "market_dynamics": 0.412141, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.193648, "high": 11.218467, "low": 10.705529, "close": 10.8379, "volume": 510865}, "trend_line": 10.001917, "activity_lines": {"activity_5": 10.856167, "activity_10": 10.830785, "activity_20": 10.661113, "activity_30": 10.400601}, "trend_signal": 1, "fair_value": 8.783858, "relative_strength": 2.7261, "rate_of_change": 0.8067021995938907, "market_dynamics": -0.083228, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.804802, "high": 11.052998, "low": 10.796529, "close": 10.9289, "volume": 540405}, "trend_line": 10.07523, "activity_lines": {"activity_5": 10.888913, "activity_10": 10.851316, "activity_20": 10.707407, "activity_30": 10.460407}, "trend_signal": 1, "fair_value": 8.793352, "relative_strength": 1.820405, "rate_of_change": 0.7329894859155385, "market_dynamics": -0.244087, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.003331, "high": 11.292893, "low": 10.928873, "close": 11.2598, "volume": 389521}, "trend_line": 10.154953, "activity_lines": {"activity_5": 11.025153, "activity_10": 10.927716, "activity_20": 10.779386, "activity_30": 10.536831}, "trend_signal": 1, "fair_value": 8.806075, "relative_strength": 3.642735, "rate_of_change": 0.7912772214629474, "market_dynamics": -0.246335, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.20192, "high": 11.25644, "low": 11.086095, "close": 11.1771, "volume": 479869}, "trend_line": 10.227423, "activity_lines": {"activity_5": 11.09786, "activity_10": 10.980685, "activity_20": 10.836497, "activity_30": 10.602775}, "trend_signal": 1, "fair_value": 8.817912, "relative_strength": 1.982719, "rate_of_change": 0.7136419045957095, "market_dynamics": -0.418696, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.324327, "high": 11.37397, "low": 10.9566, "close": 10.9566, "volume": 447530}, "trend_line": 10.29268, "activity_lines": {"activity_5": 11.064433, "activity_10": 10.990504, "activity_20": 10.866353, "activity_30": 10.649819}, "trend_signal": 1, "fair_value": 8.828152, "relative_strength": 0.612396, "rate_of_change": 0.6380590692298617, "market_dynamics": -0.48781, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.998312, "high": 11.081886, "low": 9.945282, "close": 10.079, "volume": 1356675}, "trend_line": 10.333477, "activity_lines": {"activity_5": 10.746747, "activity_10": 10.837285, "activity_20": 10.807386, "activity_30": 10.636033}, "trend_signal": 1, "fair_value": 8.830776, "relative_strength": -5.548602, "rate_of_change": 0.3963690700575509, "market_dynamics": -0.570585, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.112513, "high": 10.296293, "low": 10.054011, "close": 10.1543, "volume": 551867}, "trend_line": 10.37251, "activity_lines": {"activity_5": 10.504753, "activity_10": 10.7098, "activity_20": 10.755019, "activity_30": 10.624474}, "trend_signal": 1, "fair_value": 8.831692, "relative_strength": -5.307582, "rate_of_change": 0.3777334579638574, "market_dynamics": -0.877798, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.104106, "high": 10.3799, "low": 10.028889, "close": 10.3799, "volume": 613628}, "trend_line": 10.404297, "activity_lines": {"activity_5": 10.3896, "activity_10": 10.63556, "activity_20": 10.723509, "activity_30": 10.62495}, "trend_signal": 0, "fair_value": 8.834652, "relative_strength": -2.537487, "rate_of_change": 0.3064542719168221, "market_dynamics": -1.110002, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.496958, "high": 10.547019, "low": 10.0958, "close": 10.0958, "volume": 650808}, "trend_line": 10.429373, "activity_lines": {"activity_5": 10.238407, "activity_10": 10.515855, "activity_20": 10.663972, "activity_30": 10.605047}, "trend_signal": 0, "fair_value": 8.835129, "relative_strength": -3.189923, "rate_of_change": 0.24101580337432044, "market_dynamics": -1.240711, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.180498, "high": 10.51844, "low": 10.138255, "close": 10.4593, "volume": 776667}, "trend_line": 10.463687, "activity_lines": {"activity_5": 10.280467, "activity_10": 10.473, "activity_20": 10.640317, "activity_30": 10.606978}, "trend_signal": 0, "fair_value": 8.841781, "relative_strength": -2.488916, "rate_of_change": 0.32901306722849183, "market_dynamics": -1.262732, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.526869, "high": 10.712737, "low": 10.459365, "close": 10.6367, "volume": 457762}, "trend_line": 10.49946, "activity_lines": {"activity_5": 10.414813, "activity_10": 10.473698, "activity_20": 10.633431, "activity_30": 10.61814}, "trend_signal": 0, "fair_value": 8.849811, "relative_strength": -2.428824, "rate_of_change": 0.34187758100943716, "market_dynamics": -1.165473, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.628343, "high": 10.771969, "low": 10.560754, "close": 10.5861, "volume": 651520}, "trend_line": 10.52883, "activity_lines": {"activity_5": 10.495113, "activity_10": 10.468855, "activity_20": 10.621216, "activity_30": 10.62373}, "trend_signal": 0, "fair_value": 8.856996, "relative_strength": -1.849245, "rate_of_change": 0.2797286717602631, "market_dynamics": -1.033766, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.442415, "high": 10.898553, "low": 10.417154, "close": 10.8226, "volume": 535352}, "trend_line": 10.563203, "activity_lines": {"activity_5": 10.62546, "activity_10": 10.513244, "activity_20": 10.632032, "activity_30": 10.642683}, "trend_signal": 0, "fair_value": 8.865976, "relative_strength": 0.448478, "rate_of_change": 0.32646552370966603, "market_dynamics": -0.814855, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.935227, "high": 11.071811, "low": 10.884008, "close": 10.9523, "volume": 521683}, "trend_line": 10.599493, "activity_lines": {"activity_5": 10.769527, "activity_10": 10.589164, "activity_20": 10.655084, "activity_30": 10.667786}, "trend_signal": 0, "fair_value": 8.876401, "relative_strength": 0.116552, "rate_of_change": 0.3435510990369213, "market_dynamics": -0.661389, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.9267, "high": 10.994992, "low": 10.841079, "close": 10.9267, "volume": 457768}, "trend_line": 10.635193, "activity_lines": {"activity_5": 10.84796, "activity_10": 10.664516, "activity_20": 10.675967, "activity_30": 10.688896}, "trend_signal": 1, "fair_value": 8.887225, "relative_strength": 1.419657, "rate_of_change": 0.3368085624472652, "market_dynamics": -0.463281, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.960843, "high": 11.123036, "low": 10.841333, "close": 11.1145, "volume": 632159}, "trend_line": 10.673713, "activity_lines": {"activity_5": 10.957833, "activity_10": 10.774558, "activity_20": 10.713969, "activity_30": 10.719819}, "trend_signal": 1, "fair_value": 8.899092, "relative_strength": 3.992472, "rate_of_change": 0.3621937091315608, "market_dynamics": -0.223917, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.182776, "high": 11.255336, "low": 10.798635, "close": 10.884, "volume": 786779}, "trend_line": 10.70243, "activity_lines": {"activity_5": 10.95902, "activity_10": 10.823864, "activity_20": 10.72824, "activity_30": 10.733386}, "trend_signal": 1, "fair_value": 8.910812, "relative_strength": 4.892453, "rate_of_change": 0.26904414611860306, "market_dynamics": -0.067077, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.023173, "high": 11.230181, "low": 11.005923, "close": 11.0663, "volume": 688684}, "trend_line": 10.7321, "activity_lines": {"activity_5": 11.001113, "activity_10": 10.893047, "activity_20": 10.759602, "activity_30": 10.756861}, "trend_signal": 1, "fair_value": 8.922206, "relative_strength": 8.843309, "rate_of_change": 0.2772267606515641, "market_dynamics": 0.102937, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.109421, "high": 11.293055, "low": 11.057669, "close": 11.2043, "volume": 334836}, "trend_line": 10.760217, "activity_lines": {"activity_5": 11.07296, "activity_10": 10.974842, "activity_20": 10.802459, "activity_30": 10.787326}, "trend_signal": 1, "fair_value": 8.933998, "relative_strength": 9.349735, "rate_of_change": 0.26198973173936085, "market_dynamics": 0.225174, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.23018, "high": 11.325059, "low": 11.050342, "close": 11.1008, "volume": 386309}, "trend_line": 10.782473, "activity_lines": {"activity_5": 11.093507, "activity_10": 11.017664, "activity_20": 10.832998, "activity_30": 10.809299}, "trend_signal": 1, "fair_value": 8.942367, "relative_strength": 9.678059, "rate_of_change": 0.20683597737851125, "market_dynamics": 0.27924, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.066304, "high": 11.256061, "low": 10.264148, "close": 10.3159, "volume": 758411}, "trend_line": 10.775357, "activity_lines": {"activity_5": 10.840813, "activity_10": 10.906113, "activity_20": 10.788689, "activity_30": 10.779197}, "trend_signal": 1, "fair_value": 8.946921, "relative_strength": 11.706019, "rate_of_change": -0.0659959918285898, "market_dynamics": 0.24881, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.841436, "high": 10.35464, "low": 9.134164, "close": 10.2727, "volume": 1412154}, "trend_line": 10.761357, "activity_lines": {"activity_5": 10.62696, "activity_10": 10.79254, "activity_20": 10.742751, "activity_30": 10.746768}, "trend_signal": 0, "fair_value": 8.951579, "relative_strength": 5.016499, "rate_of_change": -0.12992608968778804, "market_dynamics": 0.147288, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.480374, "high": 10.864015, "low": 10.400332, "close": 10.8117, "volume": 441404}, "trend_line": 10.76181, "activity_lines": {"activity_5": 10.633527, "activity_10": 10.782665, "activity_20": 10.751271, "activity_30": 10.750016}, "trend_signal": 0, "fair_value": 8.960387, "relative_strength": 11.722526, "rate_of_change": 0.004209506291820434, "market_dynamics": 0.063269, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.768153, "high": 11.1082, "low": 10.550174, "close": 11.1082, "volume": 546386}, "trend_line": 10.765123, "activity_lines": {"activity_5": 10.7559, "activity_10": 10.826898, "activity_20": 10.790164, "activity_30": 10.772364}, "trend_signal": 0, "fair_value": 8.973506, "relative_strength": 9.417224, "rate_of_change": 0.03078478434390073, "market_dynamics": 0.01819, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.116888, "high": 11.422057, "low": 11.011474, "close": 11.3959, "volume": 512280}, "trend_line": 10.786133, "activity_lines": {"activity_5": 10.98058, "activity_10": 10.920605, "activity_20": 10.856784, "activity_30": 10.813059}, "trend_signal": 1, "fair_value": 8.98904, "relative_strength": 8.769976, "rate_of_change": 0.19516730092167678, "market_dynamics": 0.148476, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.404692, "high": 11.448288, "low": 11.247747, "close": 11.3175, "volume": 454153}, "trend_line": 10.80534, "activity_lines": {"activity_5": 11.159453, "activity_10": 10.991527, "activity_20": 10.913846, "activity_30": 10.847341}, "trend_signal": 1, "fair_value": 9.006493, "relative_strength": 8.197922, "rate_of_change": 0.17807123275783596, "market_dynamics": 0.282092, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.629916, "high": 11.629916, "low": 11.083663, "close": 11.3656, "volume": 906322}, "trend_line": 10.8233, "activity_lines": {"activity_5": 11.287587, "activity_10": 11.067504, "activity_20": 10.969591, "activity_30": 10.883486}, "trend_signal": 1, "fair_value": 9.022978, "relative_strength": 2.992813, "rate_of_change": 0.1662141126517113, "market_dynamics": 0.520918, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.277415, "high": 11.359793, "low": 11.034775, "close": 11.1805, "volume": 499245}, "trend_line": 10.83864, "activity_lines": {"activity_5": 11.28116, "activity_10": 11.101069, "activity_20": 11.00194, "activity_30": 10.906532}, "trend_signal": 1, "fair_value": 9.035067, "relative_strength": 3.701115, "rate_of_change": 0.14173126495616062, "market_dynamics": 0.488502, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.259832, "high": 11.4008, "low": 11.189348, "close": 11.4008, "volume": 415899}, "trend_line": 10.862413, "activity_lines": {"activity_5": 11.32358, "activity_10": 11.172613, "activity_20": 11.051457, "activity_30": 10.9428}, "trend_signal": 1, "fair_value": 9.048733, "relative_strength": 3.675925, "rate_of_change": 0.21933563620528282, "market_dynamics": 0.452156, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.427284, "high": 11.528605, "low": 11.303936, "close": 11.5242, "volume": 427243}, "trend_line": 10.877197, "activity_lines": {"activity_5": 11.387627, "activity_10": 11.26302, "activity_20": 11.106512, "activity_30": 10.985496}, "trend_signal": 1, "fair_value": 9.065165, "relative_strength": 2.948521, "rate_of_change": 0.13610235589459335, "market_dynamics": 0.473872, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.651511, "high": 11.724945, "low": 11.473489, "close": 11.5625, "volume": 565281}, "trend_line": 10.90135, "activity_lines": {"activity_5": 11.455887, "activity_10": 11.352693, "activity_20": 11.160144, "activity_30": 11.029709}, "trend_signal": 1, "fair_value": 9.086763, "relative_strength": 3.454867, "rate_of_change": 0.22205169217768225, "market_dynamics": 0.472041, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.615899, "high": 11.693071, "low": 11.491284, "close": 11.6248, "volume": 510423}, "trend_line": 10.924547, "activity_lines": {"activity_5": 11.52858, "activity_10": 11.431027, "activity_20": 11.215301, "activity_30": 11.076383}, "trend_signal": 1, "fair_value": 9.107433, "relative_strength": 3.963697, "rate_of_change": 0.21279015901699963, "market_dynamics": 0.632357, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.633665, "high": 11.971904, "low": 11.630371, "close": 11.9363, "volume": 685554}, "trend_line": 10.947097, "activity_lines": {"activity_5": 11.687827, "activity_10": 11.541415, "activity_20": 11.295178, "activity_30": 11.141658}, "trend_signal": 1, "fair_value": 9.12898, "relative_strength": 2.997546, "rate_of_change": 0.20641588159215168, "market_dynamics": 0.839824, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.936282, "high": 12.132105, "low": 11.891777, "close": 12.0876, "volume": 642179}, "trend_line": 10.977447, "activity_lines": {"activity_5": 11.84712, "activity_10": 11.658864, "activity_20": 11.384161, "activity_30": 11.215238}, "trend_signal": 1, "fair_value": 9.151622, "relative_strength": 2.394773, "rate_of_change": 0.2772424506698015, "market_dynamics": 1.08773, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.052007, "high": 12.096512, "low": 11.894993, "close": 11.9897, "volume": 598395}, "trend_line": 11.011883, "activity_lines": {"activity_5": 11.927993, "activity_10": 11.740705, "activity_20": 11.458415, "activity_30": 11.280545}, "trend_signal": 1, "fair_value": 9.174431, "relative_strength": 1.687729, "rate_of_change": 0.313697711316661, "market_dynamics": 1.244371, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.066396, "high": 12.09337, "low": 11.688759, "close": 11.9585, "volume": 1018687}, "trend_line": 11.074533, "activity_lines": {"activity_5": 11.967433, "activity_10": 11.806078, "activity_20": 11.524635, "activity_30": 11.341617}, "trend_signal": 1, "fair_value": 9.196122, "relative_strength": 0.694554, "rate_of_change": 0.5689308540601224, "market_dynamics": 1.521134, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.895579, "high": 11.945751, "low": 11.751717, "close": 11.7697, "volume": 617699}, "trend_line": 11.12838, "activity_lines": {"activity_5": 11.91754, "activity_10": 11.825469, "activity_20": 11.568855, "activity_30": 11.386467}, "trend_signal": 1, "fair_value": 9.213387, "relative_strength": -2.390628, "rate_of_change": 0.48622366288492086, "market_dynamics": 1.465188, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.814665, "high": 11.84164, "low": 11.688786, "close": 11.7787, "volume": 544907}, "trend_line": 11.175007, "activity_lines": {"activity_5": 11.860987, "activity_10": 11.839149, "activity_20": 11.609714, "activity_30": 11.428423}, "trend_signal": 1, "fair_value": 9.231002, "relative_strength": 0.097948, "rate_of_change": 0.41899180293987864, "market_dynamics": 1.227076, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.823646, "high": 12.093387, "low": 11.783634, "close": 12.0799, "volume": 424369}, "trend_line": 11.241143, "activity_lines": {"activity_5": 11.91534, "activity_10": 11.896716, "activity_20": 11.675867, "activity_30": 11.486803}, "trend_signal": 1, "fair_value": 9.248097, "relative_strength": 0.174919, "rate_of_change": 0.5918206583673586, "market_dynamics": 1.049001, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.196068, "high": 12.222041, "low": 12.087094, "close": 12.1325, "volume": 443847}, "trend_line": 11.296917, "activity_lines": {"activity_5": 11.98774, "activity_10": 11.9515, "activity_20": 11.74286, "activity_30": 11.54431}, "trend_signal": 1, "fair_value": 9.26738, "relative_strength": -0.394989, "rate_of_change": 0.49615950975804973, "market_dynamics": 0.807822, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.14155, "high": 12.232362, "low": 12.041657, "close": 12.2142, "volume": 375147}, "trend_line": 11.3495, "activity_lines": {"activity_5": 12.077853, "activity_10": 12.010078, "activity_20": 11.812721, "activity_30": 11.603489}, "trend_signal": 1, "fair_value": 9.28849, "relative_strength": -0.041984, "rate_of_change": 0.4654632763965626, "market_dynamics": 0.770342, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.214182, "high": 12.3504, "low": 12.105208, "close": 12.3504, "volume": 499016}, "trend_line": 11.40831, "activity_lines": {"activity_5": 12.19632, "activity_10": 12.081571, "activity_20": 11.886514, "activity_30": 11.668064}, "trend_signal": 1, "fair_value": 9.31224, "relative_strength": 1.071561, "rate_of_change": 0.5181726067227574, "market_dynamics": 0.979762, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.323194, "high": 12.414006, "low": 12.209225, "close": 12.3686, "volume": 429676}, "trend_line": 11.459843, "activity_lines": {"activity_5": 12.28214, "activity_10": 12.14318, "activity_20": 11.952146, "activity_30": 11.730018}, "trend_signal": 1, "fair_value": 9.335517, "relative_strength": 0.941363, "rate_of_change": 0.4517145834922014, "market_dynamics": 1.075325, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.423132, "high": 12.9226, "low": 12.395888, "close": 12.9226, "volume": 1245839}, "trend_line": 11.52552, "activity_lines": {"activity_5": 12.5133, "activity_10": 12.297656, "activity_20": 12.063127, "activity_30": 11.824389}, "trend_signal": 1, "fair_value": 9.364471, "relative_strength": 3.789513, "rate_of_change": 0.5731055826855646, "market_dynamics": 1.446878, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.916947, "high": 12.990195, "low": 12.660258, "close": 12.7611, "volume": 671379}, "trend_line": 11.586667, "activity_lines": {"activity_5": 12.634447, "activity_10": 12.407587, "activity_20": 12.150086, "activity_30": 11.904104}, "trend_signal": 1, "fair_value": 9.397346, "relative_strength": 1.242285, "rate_of_change": 0.5305357155252002, "market_dynamics": 1.660494, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.724356, "high": 12.91678, "low": 12.678519, "close": 12.8527, "volume": 590582}, "trend_line": 11.644607, "activity_lines": {"activity_5": 12.74422, "activity_10": 12.520147, "activity_20": 12.239269, "activity_30": 11.985784}, "trend_signal": 1, "fair_value": 9.432503, "relative_strength": 2.266639, "rate_of_change": 0.5000575230133076, "market_dynamics": 1.704985, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.89855, "high": 13.173572, "low": 12.834469, "close": 13.1094, "volume": 691394}, "trend_line": 11.718787, "activity_lines": {"activity_5": 12.896993, "activity_10": 12.663122, "activity_20": 12.345588, "activity_30": 12.080286}, "trend_signal": 1, "fair_value": 9.469008, "relative_strength": 3.097459, "rate_of_change": 0.6370330917994925, "market_dynamics": 1.886994, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.063535, "high": 13.109372, "low": 12.605165, "close": 12.6235, "volume": 766788}, "trend_line": 11.770693, "activity_lines": {"activity_5": 12.8372, "activity_10": 12.693393, "activity_20": 12.397328, "activity_30": 12.138655}, "trend_signal": 1, "fair_value": 9.50386, "relative_strength": 1.678419, "rate_of_change": 0.44292980152296385, "market_dynamics": 1.485714, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.892483, "high": 13.077494, "low": 12.698124, "close": 12.7444, "volume": 550670}, "trend_line": 11.82203, "activity_lines": {"activity_5": 12.800713, "activity_10": 12.730285, "activity_20": 12.45371, "activity_30": 12.201475}, "trend_signal": 1, "fair_value": 9.539315, "relative_strength": 0.850861, "rate_of_change": 0.4361425448782004, "market_dynamics": 1.231396, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.80923, "high": 13.031355, "low": 12.80923, "close": 13.0221, "volume": 602066}, "trend_line": 11.886073, "activity_lines": {"activity_5": 12.868673, "activity_10": 12.805587, "activity_20": 12.530142, "activity_30": 12.278899}, "trend_signal": 1, "fair_value": 9.573302, "relative_strength": 1.04162, "rate_of_change": 0.5417259134006583, "market_dynamics": 1.146886, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.049905, "high": 13.114692, "low": 12.735226, "close": 12.8648, "volume": 482133}, "trend_line": 11.971037, "activity_lines": {"activity_5": 12.8668, "activity_10": 12.836115, "activity_20": 12.58446, "activity_30": 12.342042}, "trend_signal": 1, "fair_value": 9.606708, "relative_strength": -0.874754, "rate_of_change": 0.7148197726869181, "market_dynamics": 0.832765, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.901805, "high": 12.901805, "low": 12.633403, "close": 12.7167, "volume": 521233}, "trend_line": 12.052503, "activity_lines": {"activity_5": 12.814753, "activity_10": 12.827885, "activity_20": 12.618472, "activity_30": 12.39015}, "trend_signal": 1, "fair_value": 9.636046, "relative_strength": -0.416972, "rate_of_change": 0.6805258391566155, "market_dynamics": 0.60666, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.82232, "high": 13.007552, "low": 12.644751, "close": 12.7569, "volume": 433631}, "trend_line": 12.117343, "activity_lines": {"activity_5": 12.802287, "activity_10": 12.820305, "activity_20": 12.651113, "activity_30": 12.435595}, "trend_signal": 1, "fair_value": 9.666983, "relative_strength": -0.270985, "rate_of_change": 0.5379795383581338, "market_dynamics": 0.302048, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.747592, "high": 12.747592, "low": 12.224231, "close": 12.4018, "volume": 546722}, "trend_line": 12.160463, "activity_lines": {"activity_5": 12.66256, "activity_10": 12.741102, "activity_20": 12.646027, "activity_30": 12.453947}, "trend_signal": 1, "fair_value": 9.694523, "relative_strength": -1.1736, "rate_of_change": 0.3558535893553566, "market_dynamics": -0.289211, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.495234, "high": 12.925137, "low": 12.401777, "close": 12.8971, "volume": 275581}, "trend_line": 12.210503, "activity_lines": {"activity_5": 12.710773, "activity_10": 12.761422, "activity_20": 12.686617, "activity_30": 12.501472}, "trend_signal": 1, "fair_value": 9.724119, "relative_strength": -0.88603, "rate_of_change": 0.4114974898570819, "market_dynamics": -0.631869, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.897146, "high": 13.009295, "low": 12.766305, "close": 12.8878, "volume": 459377}, "trend_line": 12.262847, "activity_lines": {"activity_5": 12.76422, "activity_10": 12.777578, "activity_20": 12.722, "activity_30": 12.545168}, "trend_signal": 1, "fair_value": 9.755636, "relative_strength": -1.308023, "rate_of_change": 0.42868012890215507, "market_dynamics": -0.766343, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.887812, "high": 12.941457, "low": 12.752298, "close": 12.8037, "volume": 464500}, "trend_line": 12.310783, "activity_lines": {"activity_5": 12.7881, "activity_10": 12.777805, "activity_20": 12.744948, "activity_30": 12.580062}, "trend_signal": 1, "fair_value": 9.787071, "relative_strength": -1.42935, "rate_of_change": 0.3909043307806089, "market_dynamics": -0.831759, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.778704, "high": 12.844768, "low": 12.514447, "close": 12.6277, "volume": 488418}, "trend_line": 12.359023, "activity_lines": {"activity_5": 12.747513, "activity_10": 12.751591, "activity_20": 12.74621, "activity_30": 12.600508}, "trend_signal": 1, "fair_value": 9.817335, "relative_strength": -3.02889, "rate_of_change": 0.3918515987163435, "market_dynamics": -0.832016, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.618322, "high": 12.741013, "low": 12.55575, "close": 12.7127, "volume": 271953}, "trend_line": 12.402753, "activity_lines": {"activity_5": 12.743873, "activity_10": 12.740755, "activity_20": 12.751525, "activity_30": 12.623326}, "trend_signal": 1, "fair_value": 9.848013, "relative_strength": -3.861908, "rate_of_change": 0.3538305576419758, "market_dynamics": -0.943047, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.712634, "high": 12.93914, "low": 12.64657, "close": 12.8542, "volume": 463570}, "trend_line": 12.447087, "activity_lines": {"activity_5": 12.766673, "activity_10": 12.756222, "activity_20": 12.767302, "activity_30": 12.652452}, "trend_signal": 1, "fair_value": 9.877688, "relative_strength": -1.881796, "rate_of_change": 0.3574528977558386, "market_dynamics": -0.988287, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.920285, "high": 13.0241, "low": 12.797594, "close": 13.0241, "volume": 475367}, "trend_line": 12.495807, "activity_lines": {"activity_5": 12.848967, "activity_10": 12.805633, "activity_20": 12.795824, "activity_30": 12.689678}, "trend_signal": 1, "fair_value": 9.906467, "relative_strength": -2.260784, "rate_of_change": 0.39141688332378033, "market_dynamics": -0.926792, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.152508, "high": 13.200162, "low": 12.733153, "close": 13.0572, "volume": 1075242}, "trend_line": 12.543553, "activity_lines": {"activity_5": 12.933207, "activity_10": 12.858165, "activity_20": 12.823642, "activity_30": 12.725897}, "trend_signal": 1, "fair_value": 9.93489, "relative_strength": -1.786103, "rate_of_change": 0.3820961703393792, "market_dynamics": -0.528367, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.818892, "high": 13.138173, "low": 12.818892, "close": 13.0381, "volume": 511289}, "trend_line": 12.58028, "activity_lines": {"activity_5": 12.99418, "activity_10": 12.901035, "activity_20": 12.846275, "activity_30": 12.757803}, "trend_signal": 1, "fair_value": 9.962096, "relative_strength": -1.703652, "rate_of_change": 0.2927958290605608, "market_dynamics": -0.248896, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.028618, "high": 13.142988, "low": 12.256622, "close": 12.4663, "volume": 2593749}, "trend_line": 12.592903, "activity_lines": {"activity_5": 12.837193, "activity_10": 12.834827, "activity_20": 12.811262, "activity_30": 12.75045}, "trend_signal": 1, "fair_value": 9.985899, "relative_strength": -6.407231, "rate_of_change": 0.10033957908726679, "market_dynamics": -0.27346, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.515183, "high": 12.860694, "low": 12.380817, "close": 12.448, "volume": 1913045}, "trend_line": 12.60818, "activity_lines": {"activity_5": 12.690533, "activity_10": 12.76412, "activity_20": 12.77668, "activity_30": 12.741101}, "trend_signal": 1, "fair_value": 10.010329, "relative_strength": -6.343131, "rate_of_change": 0.1213143625421485, "market_dynamics": -0.418363, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.602538, "high": 12.90306, "low": 12.31171, "close": 12.8352, "volume": 984158}, "trend_line": 12.637403, "activity_lines": {"activity_5": 12.70002, "activity_10": 12.771978, "activity_20": 12.780465, "activity_30": 12.755748}, "trend_signal": 1, "fair_value": 10.037876, "relative_strength": -2.237258, "rate_of_change": 0.23177809961469456, "market_dynamics": -0.678261, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.806154, "high": 12.917639, "low": 12.641351, "close": 12.7286, "volume": 975815}, "trend_line": 12.669367, "activity_lines": {"activity_5": 12.686567, "activity_10": 12.761411, "activity_20": 12.77418, "activity_30": 12.761631}, "trend_signal": 1, "fair_value": 10.066238, "relative_strength": -4.132676, "rate_of_change": 0.2529317138972188, "market_dynamics": -0.863664, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.74798, "high": 12.893394, "low": 12.665579, "close": 12.8837, "volume": 1126262}, "trend_line": 12.7062, "activity_lines": {"activity_5": 12.74672, "activity_10": 12.780409, "activity_20": 12.784481, "activity_30": 12.775459}, "trend_signal": 1, "fair_value": 10.095419, "relative_strength": -2.463946, "rate_of_change": 0.29072486415462945, "market_dynamics": -0.701206, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.935816, "high": 13.043533, "low": 12.289515, "close": 12.3091, "volume": 1594042}, "trend_line": 12.71384, "activity_lines": {"activity_5": 12.625633, "activity_10": 12.69028, "activity_20": 12.738819, "activity_30": 12.74984}, "trend_signal": 0, "fair_value": 10.123695, "relative_strength": -4.850473, "rate_of_change": 0.06012812642645745, "market_dynamics": -0.707299, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.299223, "high": 12.783945, "low": 12.113168, "close": 12.3286, "volume": 1396653}, "trend_line": 12.720377, "activity_lines": {"activity_5": 12.521527, "activity_10": 12.611035, "activity_20": 12.697086, "activity_30": 12.724986}, "trend_signal": 0, "fair_value": 10.154154, "relative_strength": -3.12412, "rate_of_change": 0.051416409204455886, "market_dynamics": -0.865425, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.338472, "high": 12.503965, "low": 11.5257, "close": 11.5257, "volume": 1548228}, "trend_line": 12.697427, "activity_lines": {"activity_5": 12.157747, "activity_10": 12.395364, "activity_20": 12.58219, "activity_30": 12.64791}, "trend_signal": 0, "fair_value": 10.17831, "relative_strength": -7.558459, "rate_of_change": -0.18041918097238632, "market_dynamics": -0.979437, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.584377, "high": 12.025034, "low": 11.427699, "close": 11.555, "volume": 1528005}, "trend_line": 12.670913, "activity_lines": {"activity_5": 11.891033, "activity_10": 12.212264, "activity_20": 12.47646, "activity_30": 12.574205}, "trend_signal": 0, "fair_value": 10.200211, "relative_strength": -5.018611, "rate_of_change": -0.20881395892253463, "market_dynamics": -1.228009, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.623563, "high": 12.3482, "low": 11.555115, "close": 12.3482, "volume": 721567}, "trend_line": 12.670233, "activity_lines": {"activity_5": 11.96696, "activity_10": 12.200695, "activity_20": 12.451805, "activity_30": 12.553385}, "trend_signal": 0, "fair_value": 10.227285, "relative_strength": -1.683654, "rate_of_change": -0.005366621963238972, "market_dynamics": -1.197895, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.377589, "high": 12.818247, "low": 12.264976, "close": 12.7497, "volume": 661663}, "trend_line": 12.66447, "activity_lines": {"activity_5": 12.21242, "activity_10": 12.274669, "activity_20": 12.467335, "activity_30": 12.558512}, "trend_signal": 0, "fair_value": 10.256728, "relative_strength": -1.948799, "rate_of_change": -0.04548456212289042, "market_dynamics": -1.062146, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.862055, "high": 13.010463, "low": 12.664177, "close": 12.9511, "volume": 596065}, "trend_line": 12.670803, "activity_lines": {"activity_5": 12.49564, "activity_10": 12.380109, "activity_20": 12.500389, "activity_30": 12.577004}, "trend_signal": 0, "fair_value": 10.287462, "relative_strength": -4.459389, "rate_of_change": 0.0500060405212354, "market_dynamics": -0.816969, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.970865, "high": 13.050016, "low": 12.693837, "close": 12.7532, "volume": 548007}, "trend_line": 12.667487, "activity_lines": {"activity_5": 12.671393, "activity_10": 12.44042, "activity_20": 12.514338, "activity_30": 12.58232}, "trend_signal": 0, "fair_value": 10.316613, "relative_strength": -6.179831, "rate_of_change": -0.026170401354988115, "market_dynamics": -0.559027, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.723573, "high": 12.961027, "low": 12.580111, "close": 12.8423, "volume": 607216}, "trend_line": 12.658583, "activity_lines": {"activity_5": 12.795013, "activity_10": 12.518422, "activity_20": 12.537413, "activity_30": 12.593598}, "trend_signal": 0, "fair_value": 10.347231, "relative_strength": -6.165444, "rate_of_change": -0.07029018462777469, "market_dynamics": -0.288395, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.862088, "high": 13.07926, "low": 12.733566, "close": 13.0102, "volume": 677777}, "trend_line": 12.671473, "activity_lines": {"activity_5": 12.88878, "activity_10": 12.624884, "activity_20": 12.576296, "activity_30": 12.616283}, "trend_signal": 0, "fair_value": 10.379566, "relative_strength": -6.876128, "rate_of_change": 0.10182814300779568, "market_dynamics": -0.003515, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.13, "high": 13.21, "low": 12.41, "close": 12.45, "volume": 884292}, "trend_line": 12.66166, "activity_lines": {"activity_5": 12.75168, "activity_10": 12.627191, "activity_20": 12.560004, "activity_30": 12.601994}, "trend_signal": 0, "fair_value": 10.408535, "relative_strength": -10.84613, "rate_of_change": -0.07744166759461336, "market_dynamics": 0.087715, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.64, "high": 12.95, "low": 12.46, "close": 12.87, "volume": 660176}, "trend_line": 12.65659, "activity_lines": {"activity_5": 12.77456, "activity_10": 12.7033, "activity_20": 12.584964, "activity_30": 12.615436}, "trend_signal": 0, "fair_value": 10.441234, "relative_strength": -8.426865, "rate_of_change": -0.040042142973353484, "market_dynamics": 0.21114, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.08, "low": 12.83, "close": 12.92, "volume": 549371}, "trend_line": 12.65843, "activity_lines": {"activity_5": 12.819513, "activity_10": 12.778656, "activity_20": 12.61461, "activity_30": 12.63243}, "trend_signal": 0, "fair_value": 10.472946, "relative_strength": -9.157974, "rate_of_change": 0.014537881056426888, "market_dynamics": 0.271346, "expectation": {"probability": 57.7227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff73e79d-d0d4-4a29-b9b9-9b2539f8cc90/", "share_image": "https://sharemaestro.com/terminal/ff73e79d-d0d4-4a29-b9b9-9b2539f8cc90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}