{"ticker": {"uuid": "ff742630-1dcc-40f6-8397-34cb8dbca908", "symbol": "JTPE", "name": "PT Jasuindo Tiga Perkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JTPE rose 11.21%, moving from 580.00 to 645.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.07 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "645.00"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.07"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 610.0, "high": 645.0, "low": 605.0, "close": 645.0, "volume": 5753300}, "trend_line": 566.066667, "activity_lines": {"activity_5": 630.333333, "activity_10": 629.545455, "activity_20": 615.071429, "activity_30": 601.984946}, "trend_signal": 1, "fair_value": 309.222645, "relative_strength": 80.065261, "rate_of_change": 1.6460166995870131, "market_dynamics": -0.217084, "expectation": {"probability": 48.343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 212.30341, "high": 213.949173, "low": 210.657647, "close": 213.949173, "volume": 2772500}, "trend_line": 212.742293, "activity_lines": {"activity_5": 211.864548, "activity_10": 209.221353, "activity_20": 208.690578, "activity_30": 210.137384}, "trend_signal": 0, "fair_value": 208.486276, "relative_strength": 3.427665, "rate_of_change": -0.20586715722158275, "market_dynamics": 1.013606, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 213.949184, "high": 213.949184, "low": 209.011884, "close": 212.303421, "volume": 4314300}, "trend_line": 212.358281, "activity_lines": {"activity_5": 212.522854, "activity_10": 210.059196, "activity_20": 208.980546, "activity_30": 210.10907}, "trend_signal": 0, "fair_value": 208.933728, "relative_strength": 3.213552, "rate_of_change": -0.18050571636923377, "market_dynamics": 1.122042, "expectation": {"probability": 35.8498, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 212.30341, "high": 213.949184, "low": 210.657647, "close": 213.949173, "volume": 8760900}, "trend_line": 212.138845, "activity_lines": {"activity_5": 213.181155, "activity_10": 211.076576, "activity_20": 209.427252, "activity_30": 210.211708}, "trend_signal": 0, "fair_value": 209.385599, "relative_strength": 2.830165, "rate_of_change": -0.10333291405763533, "market_dynamics": 1.161259, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 213.949173, "high": 213.949173, "low": 212.30341, "close": 213.949173, "volume": 11225800}, "trend_line": 211.974268, "activity_lines": {"activity_5": 213.510306, "activity_10": 211.94434, "activity_20": 209.858284, "activity_30": 210.328503}, "trend_signal": 0, "fair_value": 209.812947, "relative_strength": 2.516728, "rate_of_change": -0.0775798510640559, "market_dynamics": 1.300925, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.949184, "high": 220.304108, "low": 212.30341, "close": 220.304108, "volume": 1836300}, "trend_line": 211.966664, "activity_lines": {"activity_5": 215.848051, "activity_10": 213.817933, "activity_20": 210.886711, "activity_30": 210.865912}, "trend_signal": 0, "fair_value": 210.293293, "relative_strength": 6.098653, "rate_of_change": -0.0035872278610658537, "market_dynamics": 1.32524, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.304108, "high": 220.304108, "low": 218.609461, "close": 220.304108, "volume": 356300}, "trend_line": 212.013918, "activity_lines": {"activity_5": 217.652417, "activity_10": 215.396443, "activity_20": 211.87704, "activity_30": 211.403812}, "trend_signal": 0, "fair_value": 210.742987, "relative_strength": 5.432772, "rate_of_change": 0.02229312813074278, "market_dynamics": 1.325232, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.304108, "high": 220.304108, "low": 215.220184, "close": 215.220184, "volume": 1531900}, "trend_line": 211.836849, "activity_lines": {"activity_5": 217.33848, "activity_10": 215.755522, "activity_20": 212.345087, "activity_30": 211.610668}, "trend_signal": 0, "fair_value": 211.178482, "relative_strength": 1.915007, "rate_of_change": -0.0835176301963293, "market_dynamics": 1.150505, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 215.220175, "high": 216.91481, "low": 213.525528, "close": 216.91481, "volume": 12741100}, "trend_line": 211.716268, "activity_lines": {"activity_5": 217.394967, "activity_10": 216.220068, "activity_20": 212.960637, "activity_30": 211.938278}, "trend_signal": 1, "fair_value": 211.624841, "relative_strength": 0.22708, "rate_of_change": -0.05692163595200907, "market_dynamics": 1.132786, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 216.914822, "high": 244.029173, "low": 213.525528, "close": 228.777344, "volume": 69360000}, "trend_line": 211.936246, "activity_lines": {"activity_5": 221.207922, "activity_10": 218.697749, "activity_20": 214.683994, "activity_30": 213.038993}, "trend_signal": 1, "fair_value": 212.153372, "relative_strength": 5.213291, "rate_of_change": 0.10390226602709507, "market_dynamics": 1.337794, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 228.777361, "high": 238.945244, "low": 169.464693, "close": 181.327225, "volume": 121686700}, "trend_line": 210.73913, "activity_lines": {"activity_5": 208.215627, "activity_10": 212.24861, "activity_20": 211.802008, "activity_30": 211.064217}, "trend_signal": 0, "fair_value": 212.371605, "relative_strength": -16.615144, "rate_of_change": -0.5648472229710166, "market_dynamics": 0.982495, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.937941, "high": 198.273709, "low": 177.937941, "close": 189.800461, "volume": 75456900}, "trend_line": 209.934173, "activity_lines": {"activity_5": 200.646203, "activity_10": 207.903262, "activity_20": 209.858828, "activity_30": 209.713335}, "trend_signal": 0, "fair_value": 212.656415, "relative_strength": -12.005675, "rate_of_change": -0.38196845550230835, "market_dynamics": 0.656531, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.800471, "high": 238.945233, "low": 186.411177, "close": 235.555939, "volume": 117677900}, "trend_line": 210.709257, "activity_lines": {"activity_5": 210.362181, "activity_10": 212.31616, "activity_20": 212.341285, "activity_30": 211.366352}, "trend_signal": 0, "fair_value": 213.24066, "relative_strength": 8.526762, "rate_of_change": 0.36920335023303763, "market_dynamics": 0.538405, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.555935, "high": 245.723817, "low": 210.136222, "close": 216.91481, "volume": 81800500}, "trend_line": 210.917828, "activity_lines": {"activity_5": 212.508732, "activity_10": 212.916989, "activity_20": 212.906322, "activity_30": 211.766711}, "trend_signal": 1, "fair_value": 213.625712, "relative_strength": 0.191321, "rate_of_change": 0.09898520974803582, "market_dynamics": 0.10938, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.914814, "high": 242.33453, "low": 206.746932, "close": 227.082703, "volume": 107197800}, "trend_line": 211.410471, "activity_lines": {"activity_5": 218.044581, "activity_10": 215.312604, "activity_20": 214.386423, "activity_30": 212.809606}, "trend_signal": 1, "fair_value": 214.094335, "relative_strength": 4.277293, "rate_of_change": 0.23357105687624247, "market_dynamics": 0.398832, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.38805, "high": 254.197045, "low": 220.304109, "close": 247.418457, "volume": 130311800}, "trend_line": 212.580972, "activity_lines": {"activity_5": 230.471991, "activity_10": 221.166839, "activity_20": 217.701537, "activity_30": 215.132702}, "trend_signal": 1, "fair_value": 214.662662, "relative_strength": 12.047956, "rate_of_change": 0.5536627369795707, "market_dynamics": 0.913458, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.334528, "high": 269.448885, "low": 232.166629, "close": 249.113098, "volume": 201992000}, "trend_line": 213.807962, "activity_lines": {"activity_5": 239.058199, "activity_10": 226.836201, "activity_20": 220.971646, "activity_30": 217.489613}, "trend_signal": 1, "fair_value": 215.261158, "relative_strength": 13.436916, "rate_of_change": 0.5771871247253497, "market_dynamics": 1.092345, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.029185, "high": 271.143517, "low": 237.250577, "close": 242.334518, "volume": 187456100}, "trend_line": 214.808998, "activity_lines": {"activity_5": 241.430705, "activity_10": 230.749295, "activity_20": 223.381708, "activity_30": 219.330036}, "trend_signal": 1, "fair_value": 215.771688, "relative_strength": 9.309094, "rate_of_change": 0.4681939767986747, "market_dynamics": 1.352595, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.945229, "high": 257.586355, "low": 227.0827, "close": 255.891708, "volume": 113648900}, "trend_line": 216.261941, "activity_lines": {"activity_5": 247.870368, "activity_10": 236.634344, "activity_20": 226.90074, "activity_30": 221.980533}, "trend_signal": 1, "fair_value": 216.299172, "relative_strength": 14.624272, "rate_of_change": 0.6763883326712435, "market_dynamics": 1.461459, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.586352, "high": 257.586361, "low": 238.945222, "close": 254.197067, "volume": 79344200}, "trend_line": 217.713254, "activity_lines": {"activity_5": 251.146692, "activity_10": 241.502606, "activity_20": 230.03514, "activity_30": 224.427961}, "trend_signal": 1, "fair_value": 216.777639, "relative_strength": 14.889117, "rate_of_change": 0.6710903422438065, "market_dynamics": 1.318643, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.197057, "high": 257.586351, "low": 235.555933, "close": 247.418457, "volume": 101382500}, "trend_line": 218.993473, "activity_lines": {"activity_5": 250.355854, "activity_10": 244.676217, "activity_20": 232.324465, "activity_30": 226.344426}, "trend_signal": 1, "fair_value": 217.225371, "relative_strength": 12.526574, "rate_of_change": 0.5880298863200989, "market_dynamics": 1.110916, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 247.418459, "high": 252.502417, "low": 238.945222, "close": 250.80777, "volume": 80135900}, "trend_line": 220.551245, "activity_lines": {"activity_5": 250.694788, "activity_10": 247.264407, "activity_20": 234.769367, "activity_30": 228.396961}, "trend_signal": 1, "fair_value": 217.701188, "relative_strength": 13.274353, "rate_of_change": 0.7113326158355413, "market_dynamics": 0.932389, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.807764, "high": 279.616803, "low": 249.113117, "close": 277.922119, "volume": 109231200}, "trend_line": 222.95797, "activity_lines": {"activity_5": 259.958859, "activity_10": 253.673256, "activity_20": 239.621071, "activity_30": 232.098308}, "trend_signal": 1, "fair_value": 218.350816, "relative_strength": 26.407032, "rate_of_change": 1.091231654575332, "market_dynamics": 0.931501, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 276.227453, "high": 313.509704, "low": 272.838159, "close": 303.341797, "volume": 151777000}, "trend_line": 226.212018, "activity_lines": {"activity_5": 275.32365, "activity_10": 263.93357, "activity_20": 246.581227, "activity_30": 237.284361}, "trend_signal": 1, "fair_value": 219.176108, "relative_strength": 38.758293, "rate_of_change": 1.4594894275365045, "market_dynamics": 1.1569, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.341846, "high": 320.288318, "low": 288.089975, "close": 303.341797, "volume": 149718300}, "trend_line": 229.466065, "activity_lines": {"activity_5": 287.525102, "activity_10": 272.622484, "activity_20": 253.115703, "activity_30": 242.260476}, "trend_signal": 1, "fair_value": 219.995042, "relative_strength": 37.09134, "rate_of_change": 1.4384943066994724, "market_dynamics": 1.45342, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 305.036448, "high": 305.036448, "low": 284.700726, "close": 288.089996, "volume": 89183500}, "trend_line": 232.266579, "activity_lines": {"activity_5": 291.366304, "activity_10": 277.151814, "activity_20": 257.771948, "activity_30": 246.042665}, "trend_signal": 1, "fair_value": 220.69713, "relative_strength": 28.955969, "rate_of_change": 1.2204479995767659, "market_dynamics": 1.649325, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288.090021, "high": 298.257843, "low": 279.616754, "close": 298.257843, "volume": 132977400}, "trend_line": 235.40602, "activity_lines": {"activity_5": 295.885354, "activity_10": 282.790361, "activity_20": 263.07377, "activity_30": 250.300166}, "trend_signal": 1, "fair_value": 221.394446, "relative_strength": 29.387364, "rate_of_change": 1.3516542128086386, "market_dynamics": 1.733612, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 296.563233, "high": 311.455124, "low": 274.292865, "close": 283.141022, "volume": 131017000}, "trend_line": 238.041568, "activity_lines": {"activity_5": 292.202124, "activity_10": 284.786855, "activity_20": 266.564686, "activity_30": 253.379843}, "trend_signal": 1, "fair_value": 222.026655, "relative_strength": 21.623342, "rate_of_change": 1.1195754467111758, "market_dynamics": 1.587769, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.141018, "high": 302.606973, "low": 279.601755, "close": 299.067719, "volume": 104315300}, "trend_line": 241.043428, "activity_lines": {"activity_5": 293.479867, "activity_10": 288.937175, "activity_20": 271.248997, "activity_30": 257.317014}, "trend_signal": 1, "fair_value": 222.780036, "relative_strength": 26.729484, "rate_of_change": 1.2610654623145456, "market_dynamics": 1.445895, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 299.067719, "high": 325.612178, "low": 281.371399, "close": 281.371399, "volume": 140319600}, "trend_line": 243.345694, "activity_lines": {"activity_5": 289.143775, "activity_10": 289.084964, "activity_20": 273.856741, "activity_30": 259.918819}, "trend_signal": 1, "fair_value": 223.426337, "relative_strength": 17.135242, "rate_of_change": 0.955124982706437, "market_dynamics": 1.241202, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.371387, "high": 291.989179, "low": 274.292865, "close": 288.449951, "volume": 124712900}, "trend_line": 245.883912, "activity_lines": {"activity_5": 288.631893, "activity_10": 290.025684, "activity_20": 276.888184, "activity_30": 262.828771}, "trend_signal": 1, "fair_value": 224.060782, "relative_strength": 19.02984, "rate_of_change": 1.0430503035734835, "market_dynamics": 0.966802, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.449951, "high": 291.989214, "low": 249.518019, "close": 267.214355, "volume": 214781000}, "trend_line": 247.659418, "activity_lines": {"activity_5": 281.017482, "activity_10": 286.359359, "activity_20": 277.387082, "activity_30": 264.204929}, "trend_signal": 1, "fair_value": 224.590897, "relative_strength": 9.292867, "rate_of_change": 0.7220911630851142, "market_dynamics": 0.688187, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 267.214338, "high": 274.292864, "low": 263.675076, "close": 272.523224, "volume": 77464300}, "trend_line": 249.666745, "activity_lines": {"activity_5": 277.242261, "activity_10": 283.359982, "activity_20": 278.022948, "activity_30": 265.809045}, "trend_signal": 1, "fair_value": 225.142325, "relative_strength": 10.561004, "rate_of_change": 0.8105191460960325, "market_dynamics": 0.152734, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.523224, "high": 279.601758, "low": 268.983961, "close": 270.753601, "volume": 95145100}, "trend_line": 251.560225, "activity_lines": {"activity_5": 273.585018, "activity_10": 280.137017, "activity_20": 278.314244, "activity_30": 267.169488}, "trend_signal": 1, "fair_value": 225.593382, "relative_strength": 8.383263, "rate_of_change": 0.7584029663221712, "market_dynamics": -0.194119, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.753614, "high": 283.14103, "low": 268.983983, "close": 279.601746, "volume": 139035600}, "trend_line": 253.748645, "activity_lines": {"activity_5": 274.764764, "activity_10": 279.115318, "activity_20": 279.191846, "activity_30": 268.978618}, "trend_signal": 1, "fair_value": 226.101157, "relative_strength": 13.191594, "rate_of_change": 0.8699387989496383, "market_dynamics": -0.388001, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 277.832114, "high": 281.371377, "low": 265.44472, "close": 276.0625, "volume": 146021800}, "trend_line": 255.607258, "activity_lines": {"activity_5": 274.882739, "activity_10": 277.881757, "activity_20": 279.482286, "activity_30": 270.418221}, "trend_signal": 1, "fair_value": 226.573527, "relative_strength": 11.496322, "rate_of_change": 0.7324622363993278, "market_dynamics": -0.515085, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.062495, "high": 279.601758, "low": 254.826919, "close": 270.753601, "volume": 172527900}, "trend_line": 257.288907, "activity_lines": {"activity_5": 274.056911, "activity_10": 275.901623, "activity_20": 279.130716, "activity_30": 271.395405}, "trend_signal": 1, "fair_value": 227.024583, "relative_strength": 10.292444, "rate_of_change": 0.6579034621935473, "market_dynamics": -0.451816, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 270.753601, "high": 274.292855, "low": 256.596541, "close": 260.135803, "volume": 155861200}, "trend_line": 258.786095, "activity_lines": {"activity_5": 269.455867, "activity_10": 272.491058, "activity_20": 277.664877, "activity_30": 271.579076}, "trend_signal": 1, "fair_value": 227.293113, "relative_strength": 4.174485, "rate_of_change": 0.5819092697999585, "market_dynamics": -0.464307, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.135822, "high": 261.905453, "low": 238.900245, "close": 245.978775, "volume": 117145600}, "trend_line": 259.754894, "activity_lines": {"activity_5": 260.961642, "activity_10": 266.924764, "activity_20": 274.765982, "activity_30": 270.752797}, "trend_signal": 1, "fair_value": 227.311914, "relative_strength": -1.617678, "rate_of_change": 0.3743628497504822, "market_dynamics": -0.713486, "expectation": {"probability": 35.1953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.978775, "high": 256.596527, "low": 238.900249, "close": 256.596527, "volume": 141278500}, "trend_line": 260.6822, "activity_lines": {"activity_5": 257.658323, "activity_10": 264.254224, "activity_20": 272.925506, "activity_30": 270.549031}, "trend_signal": 0, "fair_value": 227.405136, "relative_strength": 0.988863, "rate_of_change": 0.35699269635321834, "market_dynamics": -0.851009, "expectation": {"probability": 33.6731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.82693, "high": 265.444711, "low": 244.209125, "close": 260.135803, "volume": 114107500}, "trend_line": 263.309152, "activity_lines": {"activity_5": 257.068444, "activity_10": 262.677642, "activity_20": 271.410677, "activity_30": 270.51378}, "trend_signal": 0, "fair_value": 227.521047, "relative_strength": 2.681815, "rate_of_change": 1.0077220462309893, "market_dynamics": -1.014178, "expectation": {"probability": 34.0762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 258.366158, "high": 263.675088, "low": 247.748392, "close": 261.905457, "volume": 121286800}, "trend_line": 265.712652, "activity_lines": {"activity_5": 258.130229, "activity_10": 261.937617, "activity_20": 270.003829, "activity_30": 270.423219}, "trend_signal": 0, "fair_value": 227.514759, "relative_strength": 2.863417, "rate_of_change": 0.9128053399374468, "market_dynamics": -1.034948, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.135825, "high": 261.905457, "low": 249.518019, "close": 254.82692, "volume": 107097000}, "trend_line": 266.355018, "activity_lines": {"activity_5": 257.422378, "activity_10": 260.007111, "activity_20": 267.869988, "activity_30": 269.720914}, "trend_signal": 0, "fair_value": 227.361351, "relative_strength": -1.063841, "rate_of_change": 0.24175213154696953, "market_dynamics": -1.052532, "expectation": {"probability": 35.8326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.057281, "high": 265.444733, "low": 247.748387, "close": 265.444733, "volume": 84610000}, "trend_line": 267.972682, "activity_lines": {"activity_5": 260.607723, "activity_10": 260.328867, "activity_20": 266.857344, "activity_30": 269.662186}, "trend_signal": 0, "fair_value": 227.206054, "relative_strength": 3.492742, "rate_of_change": 0.6073337803607843, "market_dynamics": -1.031659, "expectation": {"probability": 34.1802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 265.444697, "high": 277.83214, "low": 254.826909, "close": 276.0625, "volume": 142833300}, "trend_line": 269.605342, "activity_lines": {"activity_5": 266.034594, "activity_10": 262.677651, "activity_20": 267.036378, "activity_30": 270.184109}, "trend_signal": 0, "fair_value": 227.106103, "relative_strength": 6.889708, "rate_of_change": 0.6092635965034626, "market_dynamics": -0.771962, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 283.141022, "high": 283.141022, "low": 268.983961, "close": 272.523224, "volume": 94508900}, "trend_line": 270.442168, "activity_lines": {"activity_5": 268.983974, "activity_10": 264.447281, "activity_20": 267.00824, "activity_30": 270.37236}, "trend_signal": 0, "fair_value": 226.945309, "relative_strength": 5.991991, "rate_of_change": 0.3103892503732265, "market_dynamics": -0.618721, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.292863, "high": 277.832126, "low": 249.518012, "close": 258.36618, "volume": 159688100}, "trend_line": 270.750604, "activity_lines": {"activity_5": 266.388512, "activity_10": 263.707253, "activity_20": 265.70594, "activity_30": 269.593264}, "trend_signal": 0, "fair_value": 226.954489, "relative_strength": 0.22999, "rate_of_change": 0.11404878251088005, "market_dynamics": -0.355594, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.596562, "high": 263.67507, "low": 247.748392, "close": 254.82692, "volume": 135841600}, "trend_line": 271.167017, "activity_lines": {"activity_5": 262.849248, "activity_10": 262.548949, "activity_20": 264.256527, "activity_30": 268.565929}, "trend_signal": 0, "fair_value": 227.049086, "relative_strength": 1.308713, "rate_of_change": 0.1537994722257304, "market_dynamics": -0.303339, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.826913, "high": 258.366182, "low": 245.97875, "close": 251.287643, "volume": 143027700}, "trend_line": 271.013548, "activity_lines": {"activity_5": 258.130226, "activity_10": 260.843665, "activity_20": 262.60487, "activity_30": 267.283389}, "trend_signal": 0, "fair_value": 227.0892, "relative_strength": 0.313982, "rate_of_change": -0.056595747409786484, "market_dynamics": -0.467311, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.287667, "high": 253.057299, "low": 235.36098, "close": 244.209137, "volume": 134545200}, "trend_line": 270.680617, "activity_lines": {"activity_5": 251.995507, "activity_10": 257.754855, "activity_20": 260.506593, "activity_30": 265.554072}, "trend_signal": 0, "fair_value": 227.07758, "relative_strength": -4.104146, "rate_of_change": -0.12284662610299855, "market_dynamics": -0.640828, "expectation": {"probability": 35.6041, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.209135, "high": 249.518036, "low": 240.669872, "close": 247.748398, "volume": 74710900}, "trend_line": 270.691615, "activity_lines": {"activity_5": 249.164099, "activity_10": 255.534773, "activity_20": 258.922352, "activity_30": 264.074574}, "trend_signal": 0, "fair_value": 227.095006, "relative_strength": -2.302799, "rate_of_change": 0.004063091078305453, "market_dynamics": -0.827222, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.748406, "high": 251.287667, "low": 240.669881, "close": 245.978775, "volume": 104531000}, "trend_line": 270.530649, "activity_lines": {"activity_5": 247.394472, "activity_10": 253.218166, "activity_20": 257.363392, "activity_30": 262.480197}, "trend_signal": 0, "fair_value": 227.113807, "relative_strength": -6.128144, "rate_of_change": -0.05946471596470779, "market_dynamics": -0.881264, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.209137, "high": 245.978768, "low": 240.669868, "close": 242.439499, "volume": 63705400}, "trend_line": 269.347895, "activity_lines": {"activity_5": 245.270914, "activity_10": 250.547631, "activity_20": 255.56848, "activity_30": 260.667865}, "trend_signal": 0, "fair_value": 227.109921, "relative_strength": -6.358394, "rate_of_change": -0.4371977830874123, "market_dynamics": -0.956027, "expectation": {"probability": 36.082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.439499, "high": 245.978762, "low": 226.512816, "close": 230.052078, "volume": 114099400}, "trend_line": 266.904904, "activity_lines": {"activity_5": 239.844043, "activity_10": 245.850063, "activity_20": 252.73707, "activity_30": 258.132651}, "trend_signal": 0, "fair_value": 227.032987, "relative_strength": -7.98498, "rate_of_change": -0.9070020762553227, "market_dynamics": -1.021535, "expectation": {"probability": 35.8271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 230.052083, "high": 240.669878, "low": 230.052083, "close": 235.360977, "volume": 125512100}, "trend_line": 264.638877, "activity_lines": {"activity_5": 237.602509, "activity_10": 242.761252, "activity_20": 250.605086, "activity_30": 256.097559}, "trend_signal": 0, "fair_value": 226.996443, "relative_strength": -4.975961, "rate_of_change": -0.8490016354289273, "market_dynamics": -1.043529, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 235.360972, "high": 244.209137, "low": 226.512828, "close": 242.439499, "volume": 125595200}, "trend_line": 263.117194, "activity_lines": {"activity_5": 238.310361, "activity_10": 241.699473, "activity_20": 249.357917, "activity_30": 254.665341}, "trend_signal": 0, "fair_value": 227.005274, "relative_strength": 0.036343, "rate_of_change": -0.5750035736434885, "market_dynamics": -1.036531, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 242.439508, "high": 251.287643, "low": 233.59135, "close": 251.287643, "volume": 77998400}, "trend_line": 261.55152, "activity_lines": {"activity_5": 242.32152, "activity_10": 242.793425, "activity_20": 249.113538, "activity_30": 253.902144}, "trend_signal": 0, "fair_value": 227.083543, "relative_strength": 1.251734, "rate_of_change": -0.5950481518132948, "market_dynamics": -0.914977, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 256.711121, "high": 256.711121, "low": 244.056359, "close": 251.287659, "volume": 93132200}, "trend_line": 260.489742, "activity_lines": {"activity_5": 245.97876, "activity_10": 244.01608, "activity_20": 248.961855, "activity_30": 253.23996}, "trend_signal": 0, "fair_value": 227.142735, "relative_strength": -1.505814, "rate_of_change": -0.40595367214841804, "market_dynamics": -0.80253, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.287665, "high": 254.90332, "low": 244.056371, "close": 253.09549, "volume": 117449200}, "trend_line": 258.957334, "activity_lines": {"activity_5": 249.648733, "activity_10": 245.631781, "activity_20": 249.024481, "activity_30": 252.762911}, "trend_signal": 0, "fair_value": 227.188078, "relative_strength": -3.486739, "rate_of_change": -0.5882795952863186, "market_dynamics": -0.632734, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.09549, "high": 262.134601, "low": 251.287665, "close": 258.518951, "volume": 104184800}, "trend_line": 258.195586, "activity_lines": {"activity_5": 253.590298, "activity_10": 248.200697, "activity_20": 249.569738, "activity_30": 252.734628}, "trend_signal": 0, "fair_value": 227.338459, "relative_strength": -2.584665, "rate_of_change": -0.29415965488739987, "market_dynamics": -0.363706, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.518951, "high": 260.326776, "low": 245.864178, "close": 249.479828, "volume": 94806300}, "trend_line": 256.896582, "activity_lines": {"activity_5": 252.974958, "activity_10": 248.865957, "activity_20": 249.244972, "activity_30": 252.172322}, "trend_signal": 0, "fair_value": 227.430896, "relative_strength": -5.695851, "rate_of_change": -0.503108523319205, "market_dynamics": -0.181106, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 249.479831, "high": 249.479831, "low": 236.82506, "close": 245.864182, "volume": 115555100}, "trend_line": 256.184909, "activity_lines": {"activity_5": 250.685048, "activity_10": 248.842347, "activity_20": 248.626601, "activity_30": 251.460554}, "trend_signal": 0, "fair_value": 227.513035, "relative_strength": -7.005849, "rate_of_change": -0.27702704117722315, "market_dynamics": 0.099295, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.864182, "high": 249.479831, "low": 242.248532, "close": 245.864182, "volume": 103564100}, "trend_line": 255.296274, "activity_lines": {"activity_5": 248.756701, "activity_10": 248.82082, "activity_20": 248.084617, "activity_30": 250.7947}, "trend_signal": 0, "fair_value": 227.601613, "relative_strength": -7.620425, "rate_of_change": -0.3468725005968223, "market_dynamics": 0.297236, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.056364, "high": 245.864188, "low": 227.78593, "close": 242.248535, "volume": 90099100}, "trend_line": 254.346106, "activity_lines": {"activity_5": 245.984704, "activity_10": 248.079635, "activity_20": 247.240966, "activity_30": 249.952911}, "trend_signal": 0, "fair_value": 227.679892, "relative_strength": -8.612024, "rate_of_change": -0.37218247846422514, "market_dynamics": 0.28135, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.248535, "high": 244.05636, "low": 235.017233, "close": 238.632889, "volume": 89692100}, "trend_line": 252.980477, "activity_lines": {"activity_5": 242.730622, "activity_10": 246.459307, "activity_20": 246.163425, "activity_30": 248.939155}, "trend_signal": 0, "fair_value": 227.741434, "relative_strength": -11.998252, "rate_of_change": -0.5369175968434069, "market_dynamics": 0.166957, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.63288, "high": 240.440704, "low": 233.209408, "close": 236.825058, "volume": 86750900}, "trend_line": 251.672562, "activity_lines": {"activity_5": 240.199666, "activity_10": 244.450793, "activity_20": 245.091947, "activity_30": 247.89687}, "trend_signal": 0, "fair_value": 227.830022, "relative_strength": -13.953485, "rate_of_change": -0.5170023455999763, "market_dynamics": -0.014102, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.825055, "high": 244.056351, "low": 233.209405, "close": 244.056351, "volume": 92162300}, "trend_line": 250.782654, "activity_lines": {"activity_5": 240.922794, "activity_10": 243.85914, "activity_20": 244.879154, "activity_30": 247.405501}, "trend_signal": 0, "fair_value": 227.990722, "relative_strength": -12.736383, "rate_of_change": -0.35359754473353805, "market_dynamics": -0.040516, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.248532, "high": 245.864182, "low": 238.632882, "close": 244.056351, "volume": 93070200}, "trend_line": 250.246672, "activity_lines": {"activity_5": 241.766443, "activity_10": 243.398965, "activity_20": 244.734503, "activity_30": 246.971546}, "trend_signal": 0, "fair_value": 228.17074, "relative_strength": -13.137494, "rate_of_change": -0.21372371312412156, "market_dynamics": -0.010085, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.05636, "high": 247.671997, "low": 240.440701, "close": 247.671997, "volume": 79889500}, "trend_line": 250.303113, "activity_lines": {"activity_5": 243.93583, "activity_10": 243.727659, "activity_20": 244.985488, "activity_30": 246.805438}, "trend_signal": 0, "fair_value": 228.361056, "relative_strength": -12.672276, "rate_of_change": 0.02255414609470076, "market_dynamics": 0.142173, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 247.671997, "high": 251.287659, "low": 244.056347, "close": 251.287659, "volume": 93373500}, "trend_line": 250.126151, "activity_lines": {"activity_5": 246.948873, "activity_10": 244.812355, "activity_20": 245.598039, "activity_30": 246.868957}, "trend_signal": 0, "fair_value": 228.57455, "relative_strength": -10.49968, "rate_of_change": -0.07069908075813791, "market_dynamics": 0.431579, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.47984, "high": 262.134607, "low": 247.672015, "close": 253.09549, "volume": 101265000}, "trend_line": 249.891474, "activity_lines": {"activity_5": 249.720875, "activity_10": 246.357225, "activity_20": 246.349057, "activity_30": 247.060528}, "trend_signal": 0, "fair_value": 228.799632, "relative_strength": -9.143253, "rate_of_change": -0.0938234563086548, "market_dynamics": 0.6058, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.09549, "high": 258.51897, "low": 249.47984, "close": 258.518951, "volume": 85827600}, "trend_line": 249.77859, "activity_lines": {"activity_5": 253.216002, "activity_10": 248.82244, "activity_20": 247.591133, "activity_30": 247.617139}, "trend_signal": 0, "fair_value": 229.072359, "relative_strength": -4.601516, "rate_of_change": -0.045173209871089796, "market_dynamics": 0.834259, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.518951, "high": 258.518951, "low": 245.864178, "close": 251.287659, "volume": 100476900}, "trend_line": 249.660615, "activity_lines": {"activity_5": 253.336526, "activity_10": 249.742787, "activity_20": 248.084799, "activity_30": 247.714498}, "trend_signal": 0, "fair_value": 229.298732, "relative_strength": -7.448934, "rate_of_change": -0.04723183039827444, "market_dynamics": 1.000566, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249.479828, "high": 262.134607, "low": 244.056353, "close": 262.134583, "volume": 150375800}, "trend_line": 249.550276, "activity_lines": {"activity_5": 256.590603, "activity_10": 252.536695, "activity_20": 249.569372, "activity_30": 248.519271}, "trend_signal": 0, "fair_value": 229.594636, "relative_strength": -6.311936, "rate_of_change": -0.04419559729115079, "market_dynamics": 1.279108, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.326758, "high": 262.134601, "low": 254.903302, "close": 254.90332, "volume": 100726200}, "trend_line": 248.84497, "activity_lines": {"activity_5": 256.470087, "activity_10": 253.654262, "activity_20": 250.212478, "activity_30": 248.864628}, "trend_signal": 1, "fair_value": 229.850624, "relative_strength": -7.75555, "rate_of_change": -0.2826308234577979, "market_dynamics": 1.326046, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.903314, "high": 256.711145, "low": 222.362463, "close": 224.170288, "volume": 106209600}, "trend_line": 247.233206, "activity_lines": {"activity_5": 245.864183, "activity_10": 248.88818, "activity_20": 247.835571, "activity_30": 247.272713}, "trend_signal": 0, "fair_value": 229.909607, "relative_strength": -16.155972, "rate_of_change": -0.6476980426809487, "market_dynamics": 0.868934, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.170282, "high": 227.785944, "low": 209.707686, "close": 218.746811, "volume": 103592400}, "trend_line": 245.91256, "activity_lines": {"activity_5": 235.378799, "activity_10": 243.366097, "activity_20": 245.029139, "activity_30": 245.434881}, "trend_signal": 0, "fair_value": 229.901627, "relative_strength": -15.063788, "rate_of_change": -0.5341701551206606, "market_dynamics": 0.355028, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.554643, "high": 220.554643, "low": 204.284218, "close": 213.323334, "volume": 130054600}, "trend_line": 244.529107, "activity_lines": {"activity_5": 225.737067, "activity_10": 237.318101, "activity_20": 241.861141, "activity_30": 243.332351}, "trend_signal": 0, "fair_value": 229.846002, "relative_strength": -15.134894, "rate_of_change": -0.5625792354811007, "market_dynamics": -0.34469, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.323322, "high": 213.323322, "low": 200.668555, "close": 207.141739, "volume": 83330500}, "trend_line": 243.057577, "activity_lines": {"activity_5": 216.565757, "activity_10": 230.704961, "activity_20": 238.285202, "activity_30": 240.920262}, "trend_signal": 0, "fair_value": 229.731435, "relative_strength": -17.355012, "rate_of_change": -0.6017811204782264, "market_dynamics": -1.001144, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.141732, "high": 209.007881, "low": 203.409455, "close": 205.275604, "volume": 10993000}, "trend_line": 241.759793, "activity_lines": {"activity_5": 210.438593, "activity_10": 224.489438, "activity_20": 234.750364, "activity_30": 238.482716}, "trend_signal": 0, "fair_value": 229.617783, "relative_strength": -16.632534, "rate_of_change": -0.533940976462547, "market_dynamics": -1.221936, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.275603, "high": 214.606308, "low": 199.677165, "close": 214.606308, "volume": 25619800}, "trend_line": 240.655056, "activity_lines": {"activity_5": 210.730177, "activity_10": 220.806989, "activity_20": 232.357703, "activity_30": 236.730878}, "trend_signal": 0, "fair_value": 229.557504, "relative_strength": -15.388146, "rate_of_change": -0.4569564633933982, "market_dynamics": -1.281658, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.606301, "high": 222.070875, "low": 212.740166, "close": 214.606308, "volume": 38660300}, "trend_line": 239.609307, "activity_lines": {"activity_5": 211.65936, "activity_10": 217.824343, "activity_20": 230.131108, "activity_30": 235.050314}, "trend_signal": 0, "fair_value": 229.510104, "relative_strength": -14.238082, "rate_of_change": -0.43454270912970167, "market_dynamics": -1.353679, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.606299, "high": 214.606299, "low": 195.944886, "close": 199.67717, "volume": 31482800}, "trend_line": 238.183896, "activity_lines": {"activity_5": 207.888197, "activity_10": 212.92572, "activity_20": 226.631536, "activity_30": 232.474047}, "trend_signal": 0, "fair_value": 229.386322, "relative_strength": -15.762487, "rate_of_change": -0.5948896634470032, "market_dynamics": -1.343695, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.677178, "high": 205.275604, "low": 197.811036, "close": 205.275604, "volume": 38651700}, "trend_line": 237.358014, "activity_lines": {"activity_5": 206.892923, "activity_10": 209.983367, "activity_20": 223.885087, "activity_30": 230.350931}, "trend_signal": 0, "fair_value": 229.324184, "relative_strength": -13.670349, "rate_of_change": -0.34674132629017335, "market_dynamics": -1.295743, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.275604, "high": 205.275604, "low": 203.409462, "close": 205.275604, "volume": 3001400}, "trend_line": 236.355168, "activity_lines": {"activity_5": 206.022058, "activity_10": 208.074813, "activity_20": 221.314699, "activity_30": 228.281098}, "trend_signal": 0, "fair_value": 229.262047, "relative_strength": -14.783301, "rate_of_change": -0.42250353510288696, "market_dynamics": -1.287354, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.275596, "high": 205.275604, "low": 197.811036, "close": 201.54332, "volume": 20278900}, "trend_line": 234.991962, "activity_lines": {"activity_5": 203.907098, "activity_10": 206.389985, "activity_20": 218.5477, "activity_30": 226.035172}, "trend_signal": 0, "fair_value": 229.195303, "relative_strength": -15.032476, "rate_of_change": -0.5767616640394303, "market_dynamics": -1.322054, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.54332, "high": 201.54332, "low": 195.944886, "close": 199.67717, "volume": 15381000}, "trend_line": 233.271613, "activity_lines": {"activity_5": 202.040955, "activity_10": 204.777256, "activity_20": 215.770981, "activity_30": 223.756799}, "trend_signal": 0, "fair_value": 229.123035, "relative_strength": -16.077024, "rate_of_change": -0.7320884447954006, "market_dynamics": -1.283571, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.677178, "high": 201.54332, "low": 195.944886, "close": 197.811035, "volume": 21529900}, "trend_line": 231.489059, "activity_lines": {"activity_5": 200.548042, "activity_10": 203.17195, "activity_20": 213.027864, "activity_30": 221.469019}, "trend_signal": 0, "fair_value": 229.135394, "relative_strength": -16.481988, "rate_of_change": -0.7641538449858469, "market_dynamics": -1.296951, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.811035, "high": 197.811035, "low": 195.944893, "close": 197.811035, "volume": 4268400}, "trend_line": 229.646244, "activity_lines": {"activity_5": 199.179538, "activity_10": 201.848686, "activity_20": 210.504963, "activity_30": 219.296244}, "trend_signal": 0, "fair_value": 229.225025, "relative_strength": -15.315777, "rate_of_change": -0.7960700207434002, "market_dynamics": -1.321258, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.811035, "high": 201.54332, "low": 195.944893, "close": 197.811035, "volume": 6417800}, "trend_line": 227.622647, "activity_lines": {"activity_5": 198.308672, "activity_10": 200.695071, "activity_20": 208.219495, "activity_30": 217.242359}, "trend_signal": 0, "fair_value": 229.346852, "relative_strength": -10.364985, "rate_of_change": -0.8811800989002874, "market_dynamics": -1.2318, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.811028, "high": 203.409454, "low": 195.944886, "close": 203.409454, "volume": 4734700}, "trend_line": 226.086968, "activity_lines": {"activity_5": 199.801584, "activity_10": 200.69507, "activity_20": 206.72186, "activity_30": 215.680218}, "trend_signal": 0, "fair_value": 229.55608, "relative_strength": -6.19753, "rate_of_change": -0.6746600218562556, "market_dynamics": -0.933989, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.409448, "high": 210.874023, "low": 199.677165, "close": 210.874023, "volume": 12278400}, "trend_line": 224.920629, "activity_lines": {"activity_5": 203.658276, "activity_10": 202.255843, "activity_20": 206.171737, "activity_30": 214.698738}, "trend_signal": 0, "fair_value": 229.819598, "relative_strength": -4.884249, "rate_of_change": -0.5158806853476057, "market_dynamics": -0.468183, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.874023, "high": 212.740157, "low": 203.409448, "close": 209.007874, "volume": 21314200}, "trend_line": 223.692085, "activity_lines": {"activity_5": 206.146462, "activity_10": 203.545176, "activity_20": 205.670766, "activity_30": 213.672108}, "trend_signal": 0, "fair_value": 230.032517, "relative_strength": 2.419006, "rate_of_change": -0.546212237384415, "market_dynamics": 0.045292, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.14174, "high": 210.874023, "low": 203.409462, "close": 205.275604, "volume": 9332600}, "trend_line": 222.459654, "activity_lines": {"activity_5": 206.644102, "activity_10": 203.986264, "activity_20": 205.015673, "activity_30": 212.483948}, "trend_signal": 0, "fair_value": 230.195755, "relative_strength": -4.67357, "rate_of_change": -0.5509497575651776, "market_dynamics": 0.390078, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.409462, "high": 207.141746, "low": 201.543321, "close": 205.275604, "volume": 3977300}, "trend_line": 221.347745, "activity_lines": {"activity_5": 206.644104, "activity_10": 204.427353, "activity_20": 204.631337, "activity_30": 211.3753}, "trend_signal": 0, "fair_value": 230.333236, "relative_strength": -2.738715, "rate_of_change": -0.49982501546100455, "market_dynamics": 0.467946, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.275604, "high": 205.275604, "low": 201.543313, "close": 203.409454, "volume": 1466600}, "trend_line": 220.233891, "activity_lines": {"activity_5": 205.524418, "activity_10": 204.529142, "activity_20": 204.305595, "activity_30": 210.217991}, "trend_signal": 0, "fair_value": 230.471632, "relative_strength": 0.563992, "rate_of_change": -0.5032145233736189, "market_dynamics": 0.376053, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.543312, "high": 201.54332, "low": 195.944886, "close": 201.54332, "volume": 7065500}, "trend_line": 218.81679, "activity_lines": {"activity_5": 203.782687, "activity_10": 204.257704, "activity_20": 203.900987, "activity_30": 209.012147}, "trend_signal": 0, "fair_value": 230.540112, "relative_strength": -3.844321, "rate_of_change": -0.6434527372537783, "market_dynamics": 0.307413, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.677169, "high": 203.409454, "low": 194.078743, "close": 201.54332, "volume": 8541000}, "trend_line": 217.399689, "activity_lines": {"activity_5": 202.663004, "activity_10": 203.952336, "activity_20": 203.5783, "activity_30": 207.89773}, "trend_signal": 0, "fair_value": 230.602154, "relative_strength": 0.281547, "rate_of_change": -0.6476198650021336, "market_dynamics": 0.279564, "expectation": {"probability": 32.4828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.54332, "high": 205.275603, "low": 199.677171, "close": 203.409454, "volume": 13982600}, "trend_line": 215.924271, "activity_lines": {"activity_5": 202.663001, "activity_10": 203.918406, "activity_20": 203.489436, "activity_30": 206.995134}, "trend_signal": 0, "fair_value": 230.637522, "relative_strength": -1.328962, "rate_of_change": -0.6786661042555542, "market_dynamics": 0.351837, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.543313, "high": 216.472449, "low": 197.811029, "close": 216.472443, "volume": 21665000}, "trend_line": 214.763764, "activity_lines": {"activity_5": 207.141739, "activity_10": 206.157775, "activity_20": 204.662438, "activity_30": 207.0305}, "trend_signal": 0, "fair_value": 230.730869, "relative_strength": 1.440126, "rate_of_change": -0.5374601913093853, "market_dynamics": 0.649024, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.472451, "high": 218.338593, "low": 214.606301, "close": 216.472443, "volume": 7294800}, "trend_line": 213.542996, "activity_lines": {"activity_5": 210.874021, "activity_10": 208.057845, "activity_20": 205.782123, "activity_30": 207.140737}, "trend_signal": 0, "fair_value": 230.753385, "relative_strength": -0.359026, "rate_of_change": -0.5684236377976783, "market_dynamics": 0.846584, "expectation": {"probability": 37.9338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.472451, "high": 218.338593, "low": 210.874016, "close": 212.740158, "volume": 13892700}, "trend_line": 212.017036, "activity_lines": {"activity_5": 212.491341, "activity_10": 209.041809, "activity_20": 206.537465, "activity_30": 207.088941}, "trend_signal": 0, "fair_value": 230.681144, "relative_strength": -2.139035, "rate_of_change": -0.7145914539852188, "market_dynamics": 1.085435, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 212.740159, "high": 220.204727, "low": 212.740159, "close": 220.204727, "volume": 5217300}, "trend_line": 210.980938, "activity_lines": {"activity_5": 215.850396, "activity_10": 211.349038, "activity_20": 208.012605, "activity_30": 207.617179}, "trend_signal": 0, "fair_value": 230.566603, "relative_strength": -2.373034, "rate_of_change": -0.48868620161258236, "market_dynamics": 1.337726, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.204727, "high": 220.204734, "low": 216.472444, "close": 220.204727, "volume": 4851500}, "trend_line": 209.583276, "activity_lines": {"activity_5": 217.965356, "activity_10": 213.452688, "activity_20": 209.389995, "activity_30": 208.212263}, "trend_signal": 0, "fair_value": 230.413426, "relative_strength": -3.649124, "rate_of_change": -0.6624588994859795, "market_dynamics": 1.400807, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.204727, "high": 220.204727, "low": 218.338585, "close": 220.204727, "volume": 2955300}, "trend_line": 208.426657, "activity_lines": {"activity_5": 218.960632, "activity_10": 215.2849, "activity_20": 210.696294, "activity_30": 208.897518}, "trend_signal": 1, "fair_value": 230.331081, "relative_strength": -2.964583, "rate_of_change": -0.5518660754210208, "market_dynamics": 1.464323, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.204727, "high": 220.204727, "low": 218.338585, "close": 220.204727, "volume": 2081300}, "trend_line": 208.294471, "activity_lines": {"activity_5": 219.707089, "activity_10": 216.845672, "activity_20": 211.931501, "activity_30": 209.657393}, "trend_signal": 1, "fair_value": 230.429036, "relative_strength": -1.991497, "rate_of_change": -0.06342087039280132, "market_dynamics": 1.4429, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.204728, "high": 238.86615, "low": 218.338586, "close": 238.86615, "volume": 21356500}, "trend_line": 208.965116, "activity_lines": {"activity_5": 226.425201, "activity_10": 221.494062, "activity_20": 214.855123, "activity_30": 211.629759}, "trend_signal": 1, "fair_value": 230.665933, "relative_strength": 5.583974, "rate_of_change": 0.32196965996279736, "market_dynamics": 1.638848, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.866151, "high": 246.330711, "low": 235.133873, "close": 237.000015, "volume": 19074800}, "trend_line": 209.754339, "activity_lines": {"activity_5": 230.779536, "activity_10": 225.124558, "activity_20": 217.414404, "activity_30": 213.438463}, "trend_signal": 1, "fair_value": 230.903746, "relative_strength": 8.797895, "rate_of_change": 0.3776816987960769, "market_dynamics": 1.771251, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.0, "high": 252.0, "low": 236.0, "close": 246.0, "volume": 16133900}, "trend_line": 211.049614, "activity_lines": {"activity_5": 237.014179, "activity_10": 229.746748, "activity_20": 220.644212, "activity_30": 215.776892}, "trend_signal": 1, "fair_value": 231.231448, "relative_strength": 13.148154, "rate_of_change": 0.6175200027685739, "market_dynamics": 1.931682, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.0, "high": 248.0, "low": 242.0, "close": 244.0, "volume": 23004600}, "trend_line": 212.340427, "activity_lines": {"activity_5": 240.862471, "activity_10": 233.230928, "activity_20": 223.454073, "activity_30": 217.902724}, "trend_signal": 1, "fair_value": 231.572087, "relative_strength": 12.757074, "rate_of_change": 0.6116159018419309, "market_dynamics": 2.178281, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 244.0, "high": 256.0, "low": 242.0, "close": 256.0, "volume": 23908200}, "trend_line": 213.720217, "activity_lines": {"activity_5": 247.124412, "activity_10": 238.396424, "activity_20": 227.186843, "activity_30": 220.71947}, "trend_signal": 1, "fair_value": 231.98321, "relative_strength": 15.142632, "rate_of_change": 0.649800897310989, "market_dynamics": 2.170837, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.0, "high": 272.0, "low": 256.0, "close": 272.0, "volume": 29552900}, "trend_line": 215.63334, "activity_lines": {"activity_5": 256.333334, "activity_10": 245.752329, "activity_20": 232.192992, "activity_30": 224.479456}, "trend_signal": 1, "fair_value": 232.513577, "relative_strength": 17.776166, "rate_of_change": 0.8951530308431294, "market_dynamics": 2.214016, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 272.0, "high": 276.0, "low": 254.0, "close": 266.0, "volume": 27857600}, "trend_line": 217.844101, "activity_lines": {"activity_5": 261.333333, "activity_10": 250.939873, "activity_20": 236.336636, "activity_30": 227.728918}, "trend_signal": 1, "fair_value": 233.012076, "relative_strength": 11.570081, "rate_of_change": 1.0252408092366379, "market_dynamics": 2.222027, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.0, "high": 278.0, "low": 258.0, "close": 262.0, "volume": 51325100}, "trend_line": 219.734914, "activity_lines": {"activity_5": 263.066667, "activity_10": 254.567503, "activity_20": 239.827937, "activity_30": 230.577686}, "trend_signal": 1, "fair_value": 233.445372, "relative_strength": 9.907491, "rate_of_change": 0.8679661240861457, "market_dynamics": 2.137574, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.0, "high": 270.0, "low": 260.0, "close": 266.0, "volume": 34486400}, "trend_line": 221.759061, "activity_lines": {"activity_5": 265.066667, "activity_10": 258.162492, "activity_20": 243.430074, "activity_30": 233.56253}, "trend_signal": 1, "fair_value": 233.779031, "relative_strength": 11.537337, "rate_of_change": 0.9211767775784595, "market_dynamics": 2.01949, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 266.0, "high": 302.0, "low": 264.0, "close": 302.0, "volume": 53814300}, "trend_line": 225.107617, "activity_lines": {"activity_5": 277.6, "activity_10": 267.470294, "activity_20": 250.171618, "activity_30": 238.739365}, "trend_signal": 1, "fair_value": 234.364559, "relative_strength": 20.425702, "rate_of_change": 1.50999737503398, "market_dynamics": 1.986848, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 302.0, "high": 312.0, "low": 296.0, "close": 306.0, "volume": 40022300}, "trend_line": 228.651711, "activity_lines": {"activity_5": 288.4, "activity_10": 276.018182, "activity_20": 256.824636, "activity_30": 243.958228}, "trend_signal": 1, "fair_value": 234.933529, "relative_strength": 22.129295, "rate_of_change": 1.5743998569359832, "market_dynamics": 1.963316, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 306.0, "high": 320.0, "low": 306.0, "close": 314.0, "volume": 40081500}, "trend_line": 232.524676, "activity_lines": {"activity_5": 299.6, "activity_10": 284.8, "activity_20": 263.742146, "activity_30": 249.46457}, "trend_signal": 1, "fair_value": 235.522131, "relative_strength": 25.118843, "rate_of_change": 1.6938272550254363, "market_dynamics": 2.012659, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.0, "high": 326.0, "low": 302.0, "close": 326.0, "volume": 26606800}, "trend_line": 236.797642, "activity_lines": {"activity_5": 311.6, "activity_10": 294.363636, "activity_20": 271.267005, "activity_30": 255.495236}, "trend_signal": 1, "fair_value": 236.156008, "relative_strength": 28.549852, "rate_of_change": 1.837639803871825, "market_dynamics": 1.999326, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.0, "high": 326.0, "low": 314.0, "close": 326.0, "volume": 22564800}, "trend_line": 241.070607, "activity_lines": {"activity_5": 319.333333, "activity_10": 302.472727, "activity_20": 278.2081, "activity_30": 261.250227}, "trend_signal": 1, "fair_value": 236.768785, "relative_strength": 28.011178, "rate_of_change": 1.8044795395386577, "market_dynamics": 1.850053, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.0, "high": 332.0, "low": 320.0, "close": 330.0, "volume": 6364300}, "trend_line": 245.290292, "activity_lines": {"activity_5": 324.4, "activity_10": 309.818182, "activity_20": 285.008587, "activity_30": 266.987607}, "trend_signal": 1, "fair_value": 237.375553, "relative_strength": 25.71796, "rate_of_change": 1.7503938171939804, "market_dynamics": 1.707579, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 332.0, "high": 334.0, "low": 328.0, "close": 330.0, "volume": 2133700}, "trend_line": 249.261158, "activity_lines": {"activity_5": 327.6, "activity_10": 315.818182, "activity_20": 291.268467, "activity_30": 272.452749}, "trend_signal": 1, "fair_value": 237.982322, "relative_strength": 24.361424, "rate_of_change": 1.6188435211288348, "market_dynamics": 1.579883, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 334.0, "low": 326.0, "close": 334.0, "volume": 3406900}, "trend_line": 253.427562, "activity_lines": {"activity_5": 330.533333, "activity_10": 321.490909, "activity_20": 297.350919, "activity_30": 277.919771}, "trend_signal": 1, "fair_value": 238.604182, "relative_strength": 24.968935, "rate_of_change": 1.6715015020511137, "market_dynamics": 1.520203, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.0, "high": 334.0, "low": 328.0, "close": 330.0, "volume": 2021600}, "trend_line": 257.585042, "activity_lines": {"activity_5": 330.8, "activity_10": 325.2, "activity_20": 302.510537, "activity_30": 282.859928}, "trend_signal": 1, "fair_value": 239.2215, "relative_strength": 20.99865, "rate_of_change": 1.6405003335824984, "market_dynamics": 1.444778, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.0, "high": 332.0, "low": 324.0, "close": 330.0, "volume": 4813200}, "trend_line": 261.742522, "activity_lines": {"activity_5": 330.8, "activity_10": 327.672727, "activity_20": 307.147319, "activity_30": 287.531861}, "trend_signal": 1, "fair_value": 239.807169, "relative_strength": 25.624175, "rate_of_change": 1.6140222924901133, "market_dynamics": 1.327318, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 338.0, "low": 330.0, "close": 338.0, "volume": 4065200}, "trend_line": 266.228874, "activity_lines": {"activity_5": 333.2, "activity_10": 330.436364, "activity_20": 312.023172, "activity_30": 292.451699}, "trend_signal": 1, "fair_value": 240.496869, "relative_strength": 22.627612, "rate_of_change": 1.714032540727185, "market_dynamics": 1.151395, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 340.0, "high": 372.0, "low": 336.0, "close": 370.0, "volume": 11390500}, "trend_line": 271.844096, "activity_lines": {"activity_5": 345.733333, "activity_10": 338.363636, "activity_20": 319.385714, "activity_30": 299.14661}, "trend_signal": 1, "fair_value": 241.360048, "relative_strength": 35.06014, "rate_of_change": 2.1091709233612126, "market_dynamics": 1.218342, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.0, "high": 376.0, "low": 364.0, "close": 370.0, "volume": 12937100}, "trend_line": 277.459319, "activity_lines": {"activity_5": 355.6, "activity_10": 345.127273, "activity_20": 326.12381, "activity_30": 305.479249}, "trend_signal": 1, "fair_value": 242.275976, "relative_strength": 30.287363, "rate_of_change": 2.065604176299644, "market_dynamics": 1.339095, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.0, "high": 386.0, "low": 368.0, "close": 384.0, "volume": 12558600}, "trend_line": 283.479004, "activity_lines": {"activity_5": 367.733333, "activity_10": 353.418182, "activity_20": 333.561905, "activity_30": 312.352841}, "trend_signal": 1, "fair_value": 243.302746, "relative_strength": 34.395845, "rate_of_change": 2.1695739114821304, "market_dynamics": 1.529635, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 382.0, "high": 390.0, "low": 380.0, "close": 390.0, "volume": 9380100}, "trend_line": 289.263256, "activity_lines": {"activity_5": 378.266667, "activity_10": 361.745455, "activity_20": 340.914286, "activity_30": 319.225163}, "trend_signal": 1, "fair_value": 244.389078, "relative_strength": 34.528234, "rate_of_change": 2.040451644877389, "market_dynamics": 1.76544, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 390.0, "high": 404.0, "low": 388.0, "close": 402.0, "volume": 10781300}, "trend_line": 295.447508, "activity_lines": {"activity_5": 388.8, "activity_10": 371.090909, "activity_20": 348.714286, "activity_30": 326.498502}, "trend_signal": 1, "fair_value": 245.562883, "relative_strength": 35.731433, "rate_of_change": 2.137932098779948, "market_dynamics": 1.781293, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 402.0, "high": 424.0, "low": 400.0, "close": 424.0, "volume": 6996200}, "trend_line": 302.489502, "activity_lines": {"activity_5": 402.4, "activity_10": 383.127273, "activity_20": 357.914286, "activity_30": 334.792211}, "trend_signal": 1, "fair_value": 246.867163, "relative_strength": 39.540298, "rate_of_change": 2.383500895868104, "market_dynamics": 1.815995, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 426.0, "high": 525.0, "low": 422.0, "close": 492.0, "volume": 66752600}, "trend_line": 311.549345, "activity_lines": {"activity_5": 435.066667, "activity_10": 405.818182, "activity_20": 372.866667, "activity_30": 347.018695}, "trend_signal": 1, "fair_value": 248.617891, "relative_strength": 58.991017, "rate_of_change": 2.9950933636037393, "market_dynamics": 1.948592, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 492.0, "high": 570.0, "low": 482.0, "close": 555.0, "volume": 87397500}, "trend_line": 322.709187, "activity_lines": {"activity_5": 480.6, "activity_10": 437.090909, "activity_20": 392.742857, "activity_30": 362.725189}, "trend_signal": 1, "fair_value": 250.761915, "relative_strength": 77.059954, "rate_of_change": 3.5820463689307287, "market_dynamics": 2.086884, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 555.0, "high": 600.0, "low": 530.0, "close": 585.0, "volume": 33399300}, "trend_line": 334.86903, "activity_lines": {"activity_5": 524.733333, "activity_10": 469.727273, "activity_20": 414.080952, "activity_30": 379.647176}, "trend_signal": 1, "fair_value": 253.098247, "relative_strength": 84.309722, "rate_of_change": 3.768049838630725, "market_dynamics": 2.143173, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 590.0, "high": 610.0, "low": 560.0, "close": 595.0, "volume": 27383600}, "trend_line": 347.362206, "activity_lines": {"activity_5": 559.2, "activity_10": 499.545455, "activity_20": 434.852381, "activity_30": 396.42982}, "trend_signal": 1, "fair_value": 255.488131, "relative_strength": 79.351895, "rate_of_change": 3.730764830656333, "market_dynamics": 2.158931, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 595.0, "high": 610.0, "low": 565.0, "close": 580.0, "volume": 29256700}, "trend_line": 358.733334, "activity_lines": {"activity_5": 575.8, "activity_10": 521.963636, "activity_20": 452.8, "activity_30": 411.43871}, "trend_signal": 1, "fair_value": 257.813511, "relative_strength": 68.051287, "rate_of_change": 3.2735651154863974, "market_dynamics": 1.921239, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 575.0, "high": 590.0, "low": 565.0, "close": 580.0, "volume": 17214100}, "trend_line": 370.166667, "activity_lines": {"activity_5": 582.0, "activity_10": 540.563636, "activity_20": 469.442857, "activity_30": 425.713978}, "trend_signal": 1, "fair_value": 260.159991, "relative_strength": 62.611068, "rate_of_change": 3.1871398379722375, "market_dynamics": 1.631265, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 580.0, "high": 735.0, "low": 570.0, "close": 735.0, "volume": 63012100}, "trend_line": 386.466667, "activity_lines": {"activity_5": 634.0, "activity_10": 583.527273, "activity_20": 499.580952, "activity_30": 449.251613}, "trend_signal": 1, "fair_value": 263.51061, "relative_strength": 103.532974, "rate_of_change": 4.403421878069846, "market_dynamics": 1.602662, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 700.0, "high": 710.0, "low": 520.0, "close": 570.0, "volume": 64008100}, "trend_line": 397.333333, "activity_lines": {"activity_5": 619.0, "activity_10": 590.109091, "activity_20": 512.057143, "activity_30": 461.092473}, "trend_signal": 1, "fair_value": 265.814087, "relative_strength": 66.379309, "rate_of_change": 2.8117990315578782, "market_dynamics": 1.293488, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 570.0, "high": 645.0, "low": 560.0, "close": 585.0, "volume": 20175200}, "trend_line": 408.3, "activity_lines": {"activity_5": 610.0, "activity_10": 596.145455, "activity_20": 524.8, "activity_30": 473.2}, "trend_signal": 1, "fair_value": 268.203167, "relative_strength": 75.477851, "rate_of_change": 2.7600672003020774, "market_dynamics": 1.008501, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 585.0, "high": 640.0, "low": 580.0, "close": 605.0, "volume": 16147300}, "trend_line": 419.4, "activity_lines": {"activity_5": 608.333333, "activity_10": 602.490909, "activity_20": 538.233333, "activity_30": 485.890323}, "trend_signal": 1, "fair_value": 270.720453, "relative_strength": 71.867884, "rate_of_change": 2.7185892725936727, "market_dynamics": 0.756685, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.0, "high": 610.0, "low": 585.0, "close": 590.0, "volume": 7608300}, "trend_line": 430.2, "activity_lines": {"activity_5": 600.0, "activity_10": 602.818182, "activity_20": 548.928571, "activity_30": 496.896774}, "trend_signal": 1, "fair_value": 273.141585, "relative_strength": 63.418242, "rate_of_change": 2.575107296137342, "market_dynamics": 0.228599, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 590.0, "high": 620.0, "low": 580.0, "close": 595.0, "volume": 12588800}, "trend_line": 441.3, "activity_lines": {"activity_5": 592.666667, "activity_10": 602.272727, "activity_20": 558.880952, "activity_30": 507.529032}, "trend_signal": 1, "fair_value": 275.594768, "relative_strength": 62.574357, "rate_of_change": 2.5801952580195313, "market_dynamics": -0.021472, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.0, "high": 600.0, "low": 535.0, "close": 580.0, "volume": 30325500}, "trend_line": 451.766667, "activity_lines": {"activity_5": 589.666667, "activity_10": 598.272727, "activity_20": 566.142857, "activity_30": 516.477419}, "trend_signal": 1, "fair_value": 277.951797, "relative_strength": 68.898882, "rate_of_change": 2.371780421481979, "market_dynamics": -0.175685, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.0, "high": 590.0, "low": 555.0, "close": 580.0, "volume": 4822400}, "trend_line": 461.033333, "activity_lines": {"activity_5": 586.0, "activity_10": 594.363636, "activity_20": 572.214286, "activity_30": 524.750538}, "trend_signal": 1, "fair_value": 280.319377, "relative_strength": 75.754092, "rate_of_change": 2.0512062258900663, "market_dynamics": -0.396503, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 575.0, "high": 580.0, "low": 560.0, "close": 575.0, "volume": 1086600}, "trend_line": 470.0, "activity_lines": {"activity_5": 581.0, "activity_10": 589.818182, "activity_20": 576.657143, "activity_30": 532.103226}, "trend_signal": 1, "fair_value": 282.665454, "relative_strength": 71.460576, "rate_of_change": 1.944906443456654, "market_dynamics": -0.576109, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 570.0, "high": 585.0, "low": 560.0, "close": 575.0, "volume": 3875000}, "trend_line": 478.7, "activity_lines": {"activity_5": 578.0, "activity_10": 585.363636, "activity_20": 580.12381, "activity_30": 538.877419}, "trend_signal": 1, "fair_value": 285.043181, "relative_strength": 68.367861, "rate_of_change": 1.8510638297872317, "market_dynamics": -0.742199, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.0, "high": 630.0, "low": 560.0, "close": 570.0, "volume": 16330500}, "trend_line": 486.833333, "activity_lines": {"activity_5": 574.333333, "activity_10": 580.090909, "activity_20": 582.138095, "activity_30": 544.767742}, "trend_signal": 1, "fair_value": 287.378307, "relative_strength": 65.260085, "rate_of_change": 1.6990459578023802, "market_dynamics": -0.848449, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 565.0, "high": 645.0, "low": 540.0, "close": 635.0, "volume": 12120800}, "trend_line": 497.133333, "activity_lines": {"activity_5": 594.0, "activity_10": 589.636364, "activity_20": 589.457143, "activity_30": 554.326882}, "trend_signal": 1, "fair_value": 290.130099, "relative_strength": 69.923792, "rate_of_change": 2.11571379809361, "market_dynamics": -0.813336, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 630.0, "high": 650.0, "low": 585.0, "close": 600.0, "volume": 9713900}, "trend_line": 506.133333, "activity_lines": {"activity_5": 598.333333, "activity_10": 591.636364, "activity_20": 592.27619, "activity_30": 560.963441}, "trend_signal": 1, "fair_value": 292.657533, "relative_strength": 54.08687, "rate_of_change": 1.8103795103998792, "market_dynamics": -0.778927, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 600.0, "high": 685.0, "low": 590.0, "close": 680.0, "volume": 20009800}, "trend_line": 517.8, "activity_lines": {"activity_5": 628.0, "activity_10": 607.909091, "activity_20": 601.771429, "activity_30": 572.180645}, "trend_signal": 1, "fair_value": 295.708337, "relative_strength": 82.653331, "rate_of_change": 2.305058023119762, "market_dynamics": -0.561773, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 680.0, "high": 685.0, "low": 615.0, "close": 630.0, "volume": 10525700}, "trend_line": 527.666667, "activity_lines": {"activity_5": 634.0, "activity_10": 613.727273, "activity_20": 605.285714, "activity_30": 579.419355}, "trend_signal": 1, "fair_value": 298.438628, "relative_strength": 69.747783, "rate_of_change": 1.9054976825028984, "market_dynamics": -0.498762, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 630.0, "high": 680.0, "low": 580.0, "close": 635.0, "volume": 14239500}, "trend_line": 537.833333, "activity_lines": {"activity_5": 638.0, "activity_10": 619.727273, "activity_20": 608.619048, "activity_30": 586.344086}, "trend_signal": 1, "fair_value": 301.20097, "relative_strength": 67.171593, "rate_of_change": 1.9267212874752384, "market_dynamics": -0.317643, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.0, "high": 640.0, "low": 615.0, "close": 630.0, "volume": 3370300}, "trend_line": 547.833333, "activity_lines": {"activity_5": 636.0, "activity_10": 624.090909, "activity_20": 611.095238, "activity_30": 592.290323}, "trend_signal": 1, "fair_value": 303.899612, "relative_strength": 68.203416, "rate_of_change": 1.8593120556921674, "market_dynamics": -0.195655, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 630.0, "high": 635.0, "low": 585.0, "close": 610.0, "volume": 6034100}, "trend_line": 556.9, "activity_lines": {"activity_5": 627.666667, "activity_10": 623.909091, "activity_20": 611.452381, "activity_30": 596.301075}, "trend_signal": 1, "fair_value": 306.448949, "relative_strength": 73.595138, "rate_of_change": 1.6550046252844453, "market_dynamics": -0.324171, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 610.0, "high": 645.0, "low": 605.0, "close": 645.0, "volume": 5753300}, "trend_line": 566.066667, "activity_lines": {"activity_5": 630.333333, "activity_10": 629.545455, "activity_20": 615.071429, "activity_30": 601.984946}, "trend_signal": 1, "fair_value": 309.222645, "relative_strength": 80.065261, "rate_of_change": 1.6460166995870131, "market_dynamics": -0.217084, "expectation": {"probability": 48.343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff742630-1dcc-40f6-8397-34cb8dbca908/", "share_image": "https://sharemaestro.com/terminal/ff742630-1dcc-40f6-8397-34cb8dbca908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}