{"ticker": {"uuid": "ff76c1e5-9693-4a3a-80d0-113ef316f712", "symbol": "491630", "name": "KB Rise Us Semiconductor Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 491630 fell 47.03%, moving from 10,195.00 to 5,400.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 24.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,400.00"}, {"label": "12-Week Change", "value": "-47.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5915.0, "high": 5915.0, "low": 5395.0, "close": 5400.0, "volume": 75286}, "trend_line": null, "activity_lines": {"activity_5": 6061.0, "activity_10": 6827.0, "activity_20": 8015.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 9014.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 11515.0, "high": 11740.0, "low": 11515.0, "close": 11610.0, "volume": 1503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11610.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11300.0, "high": 11310.0, "low": 10705.0, "close": 10950.0, "volume": 13267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11280.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10730.0, "high": 10805.0, "low": 10280.0, "close": 10340.0, "volume": 4750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10966.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10365.0, "high": 10385.0, "low": 9880.0, "close": 9945.0, "volume": 20959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10711.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10100.0, "high": 10170.0, "low": 9495.0, "close": 9760.0, "volume": 21713}, "trend_line": null, "activity_lines": {"activity_5": 10207.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10521.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9800.0, "high": 10615.0, "low": 9685.0, "close": 10360.0, "volume": 27399}, "trend_line": null, "activity_lines": {"activity_5": 10153.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10494.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9950.0, "high": 9950.0, "low": 9450.0, "close": 9785.0, "volume": 20219}, "trend_line": null, "activity_lines": {"activity_5": 9991.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10392.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9510.0, "high": 9695.0, "low": 9485.0, "close": 9635.0, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 9857.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10298.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9635.0, "high": 9710.0, "low": 9285.0, "close": 9690.0, "volume": 11599}, "trend_line": null, "activity_lines": {"activity_5": 9788.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10230.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9690.0, "high": 10345.0, "low": 9660.0, "close": 9995.0, "volume": 20287}, "trend_line": null, "activity_lines": {"activity_5": 9838.0, "activity_10": 9963.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10207.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10870.0, "high": 10920.0, "low": 9940.0, "close": 10195.0, "volume": 31553}, "trend_line": null, "activity_lines": {"activity_5": 9938.666667, "activity_10": 9961.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10205.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10195.0, "high": 10280.0, "low": 9750.0, "close": 9940.0, "volume": 23439}, "trend_line": null, "activity_lines": {"activity_5": 9965.333333, "activity_10": 9938.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10183.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10165.0, "high": 10250.0, "low": 9710.0, "close": 10100.0, "volume": 26184}, "trend_line": null, "activity_lines": {"activity_5": 10035.0, "activity_10": 9963.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10177.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10400.0, "high": 10900.0, "low": 9795.0, "close": 9955.0, "volume": 47005}, "trend_line": null, "activity_lines": {"activity_5": 10025.333333, "activity_10": 9966.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10161.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9765.0, "high": 9855.0, "low": 8730.0, "close": 8765.0, "volume": 40067}, "trend_line": null, "activity_lines": {"activity_5": 9601.333333, "activity_10": 9752.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10068.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8805.0, "high": 8805.0, "low": 8055.0, "close": 8185.0, "volume": 53764}, "trend_line": null, "activity_lines": {"activity_5": 9066.0, "activity_10": 9450.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9950.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8045.0, "high": 8080.0, "low": 7365.0, "close": 7380.0, "volume": 62818}, "trend_line": null, "activity_lines": {"activity_5": 8396.333333, "activity_10": 9042.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9799.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7175.0, "high": 7495.0, "low": 7100.0, "close": 7325.0, "volume": 74048}, "trend_line": null, "activity_lines": {"activity_5": 7879.0, "activity_10": 8668.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9661.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 6330.0, "close": 6505.0, "volume": 53576}, "trend_line": null, "activity_lines": {"activity_5": 7273.333333, "activity_10": 8186.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9495.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6330.0, "high": 6400.0, "low": 5960.0, "close": 6400.0, "volume": 136225}, "trend_line": null, "activity_lines": {"activity_5": 6862.666667, "activity_10": 7744.272727, "activity_20": 8673.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 9341.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6400.0, "high": 6540.0, "low": 6000.0, "close": 6095.0, "volume": 99551}, "trend_line": null, "activity_lines": {"activity_5": 6508.0, "activity_10": 7311.545455, "activity_20": 8364.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 9186.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5915.0, "high": 5915.0, "low": 5395.0, "close": 5400.0, "volume": 75286}, "trend_line": null, "activity_lines": {"activity_5": 6061.0, "activity_10": 6827.0, "activity_20": 8015.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 9014.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff76c1e5-9693-4a3a-80d0-113ef316f712/", "share_image": "https://sharemaestro.com/terminal/ff76c1e5-9693-4a3a-80d0-113ef316f712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}