{"ticker": {"uuid": "ff76d739-2887-4190-a89f-123e1d5ef908", "symbol": "PAXJ", "name": "Amundi MSCI Pacific Ex Japan UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAXJ rose 4.76%, moving from 116.72 to 122.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.29"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.025002, "high": 122.330002, "low": 120.25, "close": 122.285004, "volume": 1896}, "trend_line": 116.553912, "activity_lines": {"activity_5": 121.829004, "activity_10": 121.820002, "activity_20": 120.741525, "activity_30": 119.169336}, "trend_signal": 1, "fair_value": 96.914195, "relative_strength": 1.064051, "rate_of_change": 0.3460768803192607, "market_dynamics": -0.134867, "expectation": {"probability": 56.885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.601952, "high": 83.345596, "low": 82.601952, "close": 83.345596, "volume": 0}, "trend_line": 84.801897, "activity_lines": {"activity_5": 83.013521, "activity_10": 83.779544, "activity_20": 84.196904, "activity_30": 84.696615}, "trend_signal": 0, "fair_value": 84.058061, "relative_strength": 0.813013, "rate_of_change": 0.11934714814824268, "market_dynamics": -0.768189, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.455605, "high": 86.478592, "low": 83.455605, "close": 86.478592, "volume": 0}, "trend_line": 84.96665, "activity_lines": {"activity_5": 84.113296, "activity_10": 84.162287, "activity_20": 84.333731, "activity_30": 84.804789}, "trend_signal": 0, "fair_value": 84.166658, "relative_strength": 3.445504, "rate_of_change": 0.19427985201793846, "market_dynamics": -0.583265, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.346588, "high": 86.346588, "low": 82.14872, "close": 82.14872, "volume": 1190}, "trend_line": 84.97157, "activity_lines": {"activity_5": 83.601691, "activity_10": 83.73482, "activity_20": 84.081637, "activity_30": 84.622987}, "trend_signal": 0, "fair_value": 84.254747, "relative_strength": 0.649738, "rate_of_change": 0.005790507216653218, "market_dynamics": -0.465857, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.175117, "high": 83.376396, "low": 82.175117, "close": 83.376396, "volume": 0}, "trend_line": 84.943484, "activity_lines": {"activity_5": 83.624572, "activity_10": 83.604251, "activity_20": 83.985124, "activity_30": 84.520073}, "trend_signal": 0, "fair_value": 84.334544, "relative_strength": 1.18045, "rate_of_change": -0.03305340833410732, "market_dynamics": -0.587877, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.913231, "high": 84.269653, "low": 80.86824, "close": 81.625092, "volume": 0}, "trend_line": 84.842131, "activity_lines": {"activity_5": 82.958666, "activity_10": 83.195827, "activity_20": 83.745351, "activity_30": 84.305983}, "trend_signal": 0, "fair_value": 84.405536, "relative_strength": 2.779826, "rate_of_change": -0.11931815747044604, "market_dynamics": -0.662975, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.281868, "high": 86.192574, "low": 81.281868, "close": 86.192574, "volume": 0}, "trend_line": 84.969885, "activity_lines": {"activity_5": 83.891231, "activity_10": 83.685057, "activity_20": 83.962641, "activity_30": 84.393108}, "trend_signal": 0, "fair_value": 84.502102, "relative_strength": 5.808309, "rate_of_change": 0.15057849030219447, "market_dynamics": -0.716911, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.611731, "high": 85.783348, "low": 85.22451, "close": 85.22451, "volume": 1204}, "trend_line": 85.055104, "activity_lines": {"activity_5": 84.311309, "activity_10": 83.985555, "activity_20": 84.075979, "activity_30": 84.409536}, "trend_signal": 0, "fair_value": 84.593388, "relative_strength": 1.477818, "rate_of_change": 0.10029318034265322, "market_dynamics": -0.505971, "expectation": {"probability": 55.4778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.529277, "high": 87.407053, "low": 84.529277, "close": 86.50499, "volume": 59}, "trend_line": 85.168191, "activity_lines": {"activity_5": 85.241819, "activity_10": 84.495827, "activity_20": 84.31219, "activity_30": 84.503077}, "trend_signal": 0, "fair_value": 84.696357, "relative_strength": 2.561167, "rate_of_change": 0.1329573355174465, "market_dynamics": -0.184215, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.03302, "high": 87.03302, "low": 83.367599, "close": 84.168457, "volume": 0}, "trend_line": 85.126829, "activity_lines": {"activity_5": 85.103068, "activity_10": 84.536231, "activity_20": 84.309173, "activity_30": 84.438578}, "trend_signal": 0, "fair_value": 84.77655, "relative_strength": 1.475959, "rate_of_change": -0.048565079889970136, "market_dynamics": 0.098304, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.517212, "high": 83.65361, "low": 82.20153, "close": 82.20153, "volume": 0}, "trend_line": 84.933363, "activity_lines": {"activity_5": 84.255869, "activity_10": 84.17597, "activity_20": 84.106572, "activity_30": 84.249849}, "trend_signal": 0, "fair_value": 84.833944, "relative_strength": -0.32473, "rate_of_change": -0.22726795097700725, "market_dynamics": 0.009922, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.633896, "high": 81.633896, "low": 78.844109, "close": 78.844109, "volume": 7343}, "trend_line": 84.586768, "activity_lines": {"activity_5": 82.251102, "activity_10": 83.215508, "activity_20": 83.58275, "activity_30": 83.856994}, "trend_signal": 0, "fair_value": 84.871463, "relative_strength": -0.957857, "rate_of_change": -0.4080787428610281, "market_dynamics": -0.202428, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.179672, "high": 79.530558, "low": 78.179672, "close": 78.628502, "volume": 97}, "trend_line": 84.160968, "activity_lines": {"activity_5": 80.664363, "activity_10": 82.297691, "activity_20": 83.068798, "activity_30": 83.47259}, "trend_signal": 0, "fair_value": 84.898644, "relative_strength": -2.202211, "rate_of_change": -0.5033884259533471, "market_dynamics": -0.623721, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.907845, "high": 81.82751, "low": 80.907845, "close": 81.295067, "volume": 416}, "trend_line": 83.861896, "activity_lines": {"activity_5": 80.406212, "activity_10": 82.007433, "activity_20": 82.840172, "activity_30": 83.287693}, "trend_signal": 0, "fair_value": 84.960212, "relative_strength": -0.577421, "rate_of_change": -0.35535712944745995, "market_dynamics": -0.817741, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.63829, "high": 81.63829, "low": 79.451355, "close": 79.451355, "volume": 0}, "trend_line": 83.566344, "activity_lines": {"activity_5": 79.88082, "activity_10": 81.397475, "activity_20": 82.459318, "activity_30": 83.003142}, "trend_signal": 0, "fair_value": 85.005844, "relative_strength": -2.958104, "rate_of_change": -0.35242704267025, "market_dynamics": -0.968018, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.225808, "high": 81.097061, "low": 80.014588, "close": 81.097061, "volume": 3201}, "trend_line": 83.394294, "activity_lines": {"activity_5": 80.218469, "activity_10": 81.158101, "activity_20": 82.264512, "activity_30": 82.843833}, "trend_signal": 0, "fair_value": 85.060044, "relative_strength": -3.915524, "rate_of_change": -0.20588432108505153, "market_dynamics": -0.946531, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.353409, "high": 81.017845, "low": 78.294075, "close": 79.240143, "volume": 0}, "trend_line": 83.244831, "activity_lines": {"activity_5": 80.010777, "activity_10": 80.590706, "activity_20": 81.912972, "activity_30": 82.575823}, "trend_signal": 0, "fair_value": 85.116881, "relative_strength": -5.749206, "rate_of_change": -0.1792244922656186, "market_dynamics": -0.980795, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.668106, "high": 79.046524, "low": 77.867264, "close": 79.046524, "volume": 0}, "trend_line": 83.032444, "activity_lines": {"activity_5": 79.712143, "activity_10": 80.114515, "activity_20": 81.572768, "activity_30": 82.304965}, "trend_signal": 0, "fair_value": 85.166789, "relative_strength": -5.023965, "rate_of_change": -0.2551353608970709, "market_dynamics": -1.059414, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.568031, "high": 78.034464, "low": 76.46357, "close": 78.245682, "volume": 2726}, "trend_line": 82.874034, "activity_lines": {"activity_5": 79.118694, "activity_10": 79.605044, "activity_20": 81.179677, "activity_30": 81.996142}, "trend_signal": 0, "fair_value": 85.195351, "relative_strength": -4.539823, "rate_of_change": -0.19078084706262952, "market_dynamics": -1.017856, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.871658, "high": 79.543762, "low": 77.708847, "close": 77.708847, "volume": 0}, "trend_line": 82.74452, "activity_lines": {"activity_5": 78.549592, "activity_10": 79.148136, "activity_20": 80.762992, "activity_30": 81.662904}, "trend_signal": 0, "fair_value": 85.224254, "relative_strength": -6.472155, "rate_of_change": -0.15627814135366014, "market_dynamics": -1.1821, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.637306, "high": 78.817711, "low": 75.785919, "close": 75.785919, "volume": 0}, "trend_line": 82.540934, "activity_lines": {"activity_5": 77.455681, "activity_10": 78.459052, "activity_20": 80.182658, "activity_30": 81.213962}, "trend_signal": 0, "fair_value": 85.238952, "relative_strength": -6.347596, "rate_of_change": -0.24604167140011374, "market_dynamics": -1.184581, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.684711, "high": 76.687973, "low": 75.508713, "close": 75.667114, "volume": 250}, "trend_line": 82.222207, "activity_lines": {"activity_5": 76.676245, "activity_10": 77.865014, "activity_20": 79.624242, "activity_30": 80.770489}, "trend_signal": 0, "fair_value": 85.273065, "relative_strength": -5.097572, "rate_of_change": -0.38614416454264444, "market_dynamics": -1.242853, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.975136, "high": 79.790176, "low": 75.491104, "close": 79.790176, "volume": 0}, "trend_line": 82.041355, "activity_lines": {"activity_5": 77.509365, "activity_10": 78.078387, "activity_20": 79.495063, "activity_30": 80.613584}, "trend_signal": 0, "fair_value": 85.30059, "relative_strength": -1.727118, "rate_of_change": -0.21995517585656826, "market_dynamics": -1.202402, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.737381, "high": 79.737381, "low": 77.453631, "close": 77.550438, "volume": 3000}, "trend_line": 81.752991, "activity_lines": {"activity_5": 77.546328, "activity_10": 77.863415, "activity_20": 79.184425, "activity_30": 80.323848}, "trend_signal": 0, "fair_value": 85.295613, "relative_strength": -3.670448, "rate_of_change": -0.3514861498813634, "market_dynamics": -1.095667, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.131275, "high": 81.185059, "low": 78.131275, "close": 80.379807, "volume": 6520}, "trend_line": 81.578739, "activity_lines": {"activity_5": 78.572764, "activity_10": 78.230957, "activity_20": 79.165147, "activity_30": 80.235255}, "trend_signal": 0, "fair_value": 85.292819, "relative_strength": -2.011193, "rate_of_change": -0.21314449522708673, "market_dynamics": -0.602254, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.139385, "high": 81.139385, "low": 80.736229, "close": 81.088257, "volume": 3740}, "trend_line": 81.437637, "activity_lines": {"activity_5": 79.657286, "activity_10": 78.710427, "activity_20": 79.22761, "activity_30": 80.203611}, "trend_signal": 0, "fair_value": 85.285635, "relative_strength": -0.913375, "rate_of_change": -0.17296418371949046, "market_dynamics": -0.002455, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.415016, "high": 81.233467, "low": 80.406212, "close": 81.233467, "volume": 0}, "trend_line": 81.295655, "activity_lines": {"activity_5": 80.436722, "activity_10": 79.216459, "activity_20": 79.306459, "activity_30": 80.190439}, "trend_signal": 0, "fair_value": 85.276191, "relative_strength": -1.217063, "rate_of_change": -0.17434444960626586, "market_dynamics": 0.377408, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.683431, "high": 81.000247, "low": 79.65377, "close": 80.828644, "volume": 81}, "trend_line": 81.191369, "activity_lines": {"activity_5": 80.710127, "activity_10": 79.612644, "activity_20": 79.370368, "activity_30": 80.160309}, "trend_signal": 0, "fair_value": 85.263851, "relative_strength": -1.928045, "rate_of_change": -0.1282799185270134, "market_dynamics": 0.691378, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.797829, "high": 84.873988, "low": 80.797829, "close": 84.791367, "volume": 500}, "trend_line": 81.216826, "activity_lines": {"activity_5": 82.235209, "activity_10": 80.696923, "activity_20": 79.832612, "activity_30": 80.392567}, "trend_signal": 0, "fair_value": 85.269422, "relative_strength": 2.590137, "rate_of_change": 0.03135431796944199, "market_dynamics": 0.818824, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.593987, "high": 86.549438, "low": 84.593987, "close": 86.549438, "volume": 0}, "trend_line": 81.375104, "activity_lines": {"activity_5": 83.863585, "activity_10": 81.981838, "activity_20": 80.470452, "activity_30": 80.736607}, "trend_signal": 0, "fair_value": 85.285169, "relative_strength": 3.036807, "rate_of_change": 0.1948832622442001, "market_dynamics": 0.842883, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.540939, "high": 88.344231, "low": 87.540939, "close": 87.862259, "volume": 0}, "trend_line": 81.545021, "activity_lines": {"activity_5": 85.51826, "activity_10": 83.34471, "activity_20": 81.221984, "activity_30": 81.155133}, "trend_signal": 0, "fair_value": 85.304336, "relative_strength": 4.078644, "rate_of_change": 0.2088071064093661, "market_dynamics": 0.962784, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.980927, "high": 86.980927, "low": 85.695656, "close": 85.801224, "volume": 0}, "trend_line": 81.626875, "activity_lines": {"activity_5": 86.034323, "activity_10": 84.113279, "activity_20": 81.750271, "activity_30": 81.429726}, "trend_signal": 0, "fair_value": 85.292185, "relative_strength": 2.201748, "rate_of_change": 0.10037890602786498, "market_dynamics": 1.07176, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.447769, "high": 85.447769, "low": 84.075287, "close": 85.296295, "volume": 0}, "trend_line": 81.587465, "activity_lines": {"activity_5": 86.077559, "activity_10": 84.605786, "activity_20": 82.19734, "activity_30": 81.666463}, "trend_signal": 1, "fair_value": 85.280283, "relative_strength": 2.468338, "rate_of_change": -0.048280667365991556, "market_dynamics": 1.003137, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.520546, "high": 84.520546, "low": 81.380798, "close": 82.436562, "volume": 0}, "trend_line": 81.59706, "activity_lines": {"activity_5": 84.869708, "activity_10": 84.47823, "activity_20": 82.340303, "activity_30": 81.721244}, "trend_signal": 1, "fair_value": 85.242764, "relative_strength": 1.274123, "rate_of_change": 0.011760385005226552, "market_dynamics": 0.822509, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.762474, "high": 84.929077, "low": 82.762474, "close": 84.929077, "volume": 0}, "trend_line": 81.648816, "activity_lines": {"activity_5": 84.649682, "activity_10": 84.71502, "activity_20": 82.715212, "activity_30": 81.936212}, "trend_signal": 1, "fair_value": 85.242271, "relative_strength": 2.085852, "rate_of_change": 0.06342875588899584, "market_dynamics": 0.711395, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.470055, "high": 84.750053, "low": 83.749382, "close": 83.749382, "volume": 0}, "trend_line": 81.719626, "activity_lines": {"activity_5": 84.144448, "activity_10": 84.654606, "activity_20": 82.951685, "activity_30": 82.071733}, "trend_signal": 1, "fair_value": 85.216993, "relative_strength": 1.002944, "rate_of_change": 0.08672507878131228, "market_dynamics": 0.611587, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.923126, "high": 84.148735, "low": 82.923126, "close": 83.937576, "volume": 0}, "trend_line": 81.644459, "activity_lines": {"activity_5": 83.976137, "activity_10": 84.580025, "activity_20": 83.193452, "activity_30": 82.214826}, "trend_signal": 1, "fair_value": 85.182618, "relative_strength": 1.824958, "rate_of_change": -0.09198157612714421, "market_dynamics": 0.466362, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.685791, "high": 85.342201, "low": 82.70739, "close": 85.342201, "volume": 0}, "trend_line": 81.648382, "activity_lines": {"activity_5": 84.400278, "activity_10": 84.711665, "activity_20": 83.546623, "activity_30": 82.45339}, "trend_signal": 1, "fair_value": 85.151706, "relative_strength": 1.609416, "rate_of_change": 0.004804980090566027, "market_dynamics": 0.52102, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.19072, "high": 85.704834, "low": 85.172363, "close": 85.704834, "volume": 0}, "trend_line": 81.62171, "activity_lines": {"activity_5": 84.942236, "activity_10": 84.827173, "activity_20": 83.904351, "activity_30": 82.715097}, "trend_signal": 1, "fair_value": 85.138651, "relative_strength": 2.02355, "rate_of_change": -0.03266690575693823, "market_dynamics": 0.451988, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.360565, "high": 85.824173, "low": 84.70874, "close": 85.824173, "volume": 0}, "trend_line": 81.676901, "activity_lines": {"activity_5": 85.306089, "activity_10": 84.947771, "activity_20": 84.237925, "activity_30": 82.986223}, "trend_signal": 1, "fair_value": 85.125059, "relative_strength": 2.405685, "rate_of_change": 0.06761803936723179, "market_dynamics": 0.42303, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.576302, "high": 87.765854, "low": 85.319252, "close": 87.765854, "volume": 0}, "trend_line": 81.862378, "activity_lines": {"activity_5": 86.257496, "activity_10": 85.434588, "activity_20": 84.717777, "activity_30": 83.379059}, "trend_signal": 1, "fair_value": 85.116786, "relative_strength": 4.896182, "rate_of_change": 0.22708623580124065, "market_dynamics": 0.530243, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.907478, "high": 87.935707, "low": 86.030739, "close": 86.030739, "volume": 0}, "trend_line": 82.101933, "activity_lines": {"activity_5": 86.362767, "activity_10": 85.607683, "activity_20": 84.975333, "activity_30": 83.647986}, "trend_signal": 1, "fair_value": 85.099888, "relative_strength": 1.91981, "rate_of_change": 0.29263137213042567, "market_dynamics": 0.422616, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.897629, "high": 86.742233, "low": 85.534988, "close": 86.113365, "volume": 0}, "trend_line": 82.351428, "activity_lines": {"activity_5": 86.356035, "activity_10": 85.791628, "activity_20": 85.191407, "activity_30": 83.906788}, "trend_signal": 1, "fair_value": 85.082895, "relative_strength": -0.564888, "rate_of_change": 0.3038844408206516, "market_dynamics": 0.298579, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.384193, "high": 86.581566, "low": 86.30616, "close": 86.705505, "volume": 600}, "trend_line": 82.531776, "activity_lines": {"activity_5": 86.495272, "activity_10": 86.068378, "activity_20": 85.433764, "activity_30": 84.187696}, "trend_signal": 1, "fair_value": 85.066914, "relative_strength": -0.107725, "rate_of_change": 0.2189980239322566, "market_dynamics": 0.25266, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.013054, "high": 87.51799, "low": 86.498947, "close": 86.498947, "volume": 2398}, "trend_line": 82.766696, "activity_lines": {"activity_5": 86.498945, "activity_10": 86.229956, "activity_20": 85.612854, "activity_30": 84.443642}, "trend_signal": 1, "fair_value": 85.042247, "relative_strength": 0.188824, "rate_of_change": 0.2846418814493977, "market_dynamics": 0.150608, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.026825, "high": 87.224213, "low": 84.901535, "close": 84.901535, "volume": 0}, "trend_line": 82.893512, "activity_lines": {"activity_5": 85.925163, "activity_10": 86.072552, "activity_20": 85.610671, "activity_30": 84.581374}, "trend_signal": 1, "fair_value": 84.994383, "relative_strength": -2.642491, "rate_of_change": 0.15322104920076204, "market_dynamics": -0.017059, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.21759, "high": 84.21759, "low": 82.124428, "close": 82.689026, "volume": 0}, "trend_line": 83.008474, "activity_lines": {"activity_5": 84.804832, "activity_10": 85.491925, "activity_20": 85.379614, "activity_30": 84.568181}, "trend_signal": 1, "fair_value": 84.931166, "relative_strength": -3.923931, "rate_of_change": 0.13868636667246714, "market_dynamics": -0.241641, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.368385, "high": 84.878586, "low": 83.368385, "close": 84.878586, "volume": 887}, "trend_line": 83.202877, "activity_lines": {"activity_5": 84.637136, "activity_10": 85.332101, "activity_20": 85.350156, "activity_30": 84.688834}, "trend_signal": 1, "fair_value": 84.886225, "relative_strength": -4.265188, "rate_of_change": 0.2341965713042672, "market_dynamics": -0.316384, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.824173, "high": 87.403229, "low": 84.419563, "close": 87.403229, "volume": 0}, "trend_line": 83.508128, "activity_lines": {"activity_5": 85.393306, "activity_10": 85.639732, "activity_20": 85.541854, "activity_30": 84.959824}, "trend_signal": 1, "fair_value": 84.842743, "relative_strength": -2.241871, "rate_of_change": 0.36687553484478475, "market_dynamics": -0.332553, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.940964, "high": 88.940964, "low": 87.981598, "close": 88.839973, "volume": 0}, "trend_line": 83.879166, "activity_lines": {"activity_5": 86.581875, "activity_10": 86.17771, "activity_20": 85.857948, "activity_30": 85.303814}, "trend_signal": 1, "fair_value": 84.818279, "relative_strength": -3.180323, "rate_of_change": 0.44431363615287683, "market_dynamics": -0.039601, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.32196, "high": 91.396759, "low": 89.294418, "close": 91.396759, "volume": 0}, "trend_line": 84.399527, "activity_lines": {"activity_5": 88.466638, "activity_10": 87.125725, "activity_20": 86.406637, "activity_30": 85.78882}, "trend_signal": 1, "fair_value": 84.81036, "relative_strength": -0.238015, "rate_of_change": 0.620369782885071, "market_dynamics": 0.463502, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.433479, "high": 91.433479, "low": 89.276054, "close": 89.276054, "volume": 0}, "trend_line": 84.853158, "activity_lines": {"activity_5": 89.211485, "activity_10": 87.622141, "activity_20": 86.736524, "activity_30": 86.103435}, "trend_signal": 1, "fair_value": 84.775293, "relative_strength": -1.351086, "rate_of_change": 0.5374805003350164, "market_dynamics": 0.646251, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.413765, "high": 89.413765, "low": 87.963249, "close": 88.160622, "volume": 0}, "trend_line": 85.132173, "activity_lines": {"activity_5": 89.145385, "activity_10": 87.856745, "activity_20": 86.943633, "activity_30": 86.31682}, "trend_signal": 1, "fair_value": 84.730942, "relative_strength": -2.047682, "rate_of_change": 0.32882099685671234, "market_dynamics": 0.679546, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.262291, "high": 90.111488, "low": 88.803268, "close": 89.129166, "volume": 0}, "trend_line": 85.518131, "activity_lines": {"activity_5": 89.183331, "activity_10": 88.230226, "activity_20": 87.229344, "activity_30": 86.57469}, "trend_signal": 1, "fair_value": 84.695246, "relative_strength": -0.57408, "rate_of_change": 0.4533632660827326, "market_dynamics": 0.63049, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.08786, "high": 89.707542, "low": 87.816353, "close": 87.816353, "volume": 176}, "trend_line": 85.766016, "activity_lines": {"activity_5": 88.668611, "activity_10": 88.320947, "activity_20": 87.358156, "activity_30": 86.722962}, "trend_signal": 1, "fair_value": 84.666769, "relative_strength": -0.760048, "rate_of_change": 0.2898625088052925, "market_dynamics": 0.394785, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.830116, "high": 89.248512, "low": 87.830116, "close": 88.491119, "volume": 0}, "trend_line": 86.012778, "activity_lines": {"activity_5": 88.447054, "activity_10": 88.510399, "activity_20": 87.537482, "activity_30": 86.898776}, "trend_signal": 1, "fair_value": 84.635828, "relative_strength": -1.053032, "rate_of_change": 0.28771535802712805, "market_dynamics": 0.305697, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.253105, "high": 89.253105, "low": 88.055046, "close": 88.651787, "volume": 0}, "trend_line": 86.260055, "activity_lines": {"activity_5": 88.472762, "activity_10": 88.663799, "activity_20": 87.70953, "activity_30": 87.069034}, "trend_signal": 1, "fair_value": 84.612733, "relative_strength": 0.057764, "rate_of_change": 0.28748867987963006, "market_dynamics": 0.284304, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.238655, "high": 90.281326, "low": 88.1698, "close": 89.744255, "volume": 0}, "trend_line": 86.557242, "activity_lines": {"activity_5": 88.904243, "activity_10": 88.907415, "activity_20": 87.963174, "activity_30": 87.293821}, "trend_signal": 1, "fair_value": 84.597452, "relative_strength": 0.85456, "rate_of_change": 0.34452447311795487, "market_dynamics": 0.267924, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.432129, "high": 93.191559, "low": 89.25769, "close": 93.191559, "volume": 0}, "trend_line": 86.837248, "activity_lines": {"activity_5": 90.379251, "activity_10": 89.689347, "activity_20": 88.524171, "activity_30": 87.721842}, "trend_signal": 1, "fair_value": 84.606203, "relative_strength": 4.162506, "rate_of_change": 0.32349228502451616, "market_dynamics": 0.535407, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.663673, "high": 92.663673, "low": 90.446571, "close": 90.446571, "volume": 0}, "trend_line": 86.967153, "activity_lines": {"activity_5": 90.668437, "activity_10": 89.866948, "activity_20": 88.788089, "activity_30": 87.954701}, "trend_signal": 1, "fair_value": 84.595451, "relative_strength": 2.304761, "rate_of_change": 0.1495959429759839, "market_dynamics": 0.634195, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.437393, "high": 90.437393, "low": 87.967829, "close": 89.051132, "volume": 276}, "trend_line": 87.006782, "activity_lines": {"activity_5": 90.317128, "activity_10": 89.761623, "activity_20": 88.897097, "activity_30": 88.089152}, "trend_signal": 1, "fair_value": 84.57994, "relative_strength": -0.766824, "rate_of_change": 0.0455677789061406, "market_dynamics": 0.731608, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.812431, "high": 90.290497, "low": 86.843216, "close": 86.843216, "volume": 0}, "trend_line": 87.041515, "activity_lines": {"activity_5": 89.192513, "activity_10": 89.297505, "activity_20": 88.789706, "activity_30": 88.078599}, "trend_signal": 1, "fair_value": 84.544234, "relative_strength": -1.825394, "rate_of_change": 0.039919876590772875, "market_dynamics": 0.411566, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.782188, "high": 87.995377, "low": 84.782188, "close": 87.995377, "volume": 10}, "trend_line": 87.131484, "activity_lines": {"activity_5": 88.572523, "activity_10": 89.087105, "activity_20": 88.788177, "activity_30": 88.140138}, "trend_signal": 1, "fair_value": 84.510164, "relative_strength": -0.415634, "rate_of_change": 0.10336332036499643, "market_dynamics": -0.11527, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.119308, "high": 90.419029, "low": 88.119308, "close": 90.419029, "volume": 0}, "trend_line": 87.397567, "activity_lines": {"activity_5": 88.877009, "activity_10": 89.320373, "activity_20": 89.008509, "activity_30": 88.352238}, "trend_signal": 1, "fair_value": 84.514365, "relative_strength": 0.558937, "rate_of_change": 0.305381003266276, "market_dynamics": -0.388399, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.731169, "high": 93.953529, "low": 90.731169, "close": 93.953529, "volume": 213}, "trend_line": 87.698382, "activity_lines": {"activity_5": 90.544497, "activity_10": 90.172826, "activity_20": 89.547777, "activity_30": 88.775203}, "trend_signal": 1, "fair_value": 84.530041, "relative_strength": 4.178941, "rate_of_change": 0.3441915036376242, "market_dynamics": -0.356161, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.719429, "high": 94.049934, "low": 93.586319, "close": 93.79747, "volume": 0}, "trend_line": 88.033318, "activity_lines": {"activity_5": 91.926168, "activity_10": 90.885319, "activity_20": 90.036684, "activity_30": 89.168693}, "trend_signal": 1, "fair_value": 84.535999, "relative_strength": 3.343709, "rate_of_change": 0.38191810653929625, "market_dynamics": 0.069882, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.536499, "high": 94.536499, "low": 92.071526, "close": 92.071526, "volume": 0}, "trend_line": 88.30445, "activity_lines": {"activity_5": 92.416102, "activity_10": 91.187525, "activity_20": 90.318855, "activity_30": 89.429222}, "trend_signal": 1, "fair_value": 84.53818, "relative_strength": 3.745279, "rate_of_change": 0.3079879370217633, "market_dynamics": 0.426562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.861053, "high": 94.844048, "low": 92.337769, "close": 94.844048, "volume": 0}, "trend_line": 88.621178, "activity_lines": {"activity_5": 93.481656, "activity_10": 91.931649, "activity_20": 90.820396, "activity_30": 89.851132}, "trend_signal": 1, "fair_value": 84.575701, "relative_strength": 5.508818, "rate_of_change": 0.35867728070329147, "market_dynamics": 0.805836, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.188316, "high": 97.722145, "low": 95.188316, "close": 96.707687, "volume": 0}, "trend_line": 88.98794, "activity_lines": {"activity_5": 94.711845, "activity_10": 92.921893, "activity_20": 91.451972, "activity_30": 90.372842}, "trend_signal": 1, "fair_value": 84.631899, "relative_strength": 7.870842, "rate_of_change": 0.41385367276430723, "market_dynamics": 0.945581, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.758865, "high": 100.710403, "low": 97.758865, "close": 100.710403, "volume": 0}, "trend_line": 89.484147, "activity_lines": {"activity_5": 96.857029, "activity_10": 94.575974, "activity_20": 92.420452, "activity_30": 91.12913}, "trend_signal": 1, "fair_value": 84.719876, "relative_strength": 10.774625, "rate_of_change": 0.5576115145490482, "market_dynamics": 1.057311, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.604828, "high": 100.935326, "low": 99.590385, "close": 99.590385, "volume": 0}, "trend_line": 89.878298, "activity_lines": {"activity_5": 98.178415, "activity_10": 95.8398, "activity_20": 93.225738, "activity_30": 91.781146}, "trend_signal": 1, "fair_value": 84.786206, "relative_strength": 9.767939, "rate_of_change": 0.440470198592839, "market_dynamics": 1.244054, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.874977, "high": 99.874977, "low": 97.974609, "close": 98.947739, "volume": 0}, "trend_line": 90.308865, "activity_lines": {"activity_5": 98.899391, "activity_10": 96.795158, "activity_20": 93.930802, "activity_30": 92.366271}, "trend_signal": 1, "fair_value": 84.83848, "relative_strength": 9.077547, "rate_of_change": 0.4790555780217337, "market_dynamics": 1.221541, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.777901, "high": 98.777901, "low": 97.937881, "close": 98.653961, "volume": 1106}, "trend_line": 90.726885, "activity_lines": {"activity_5": 99.064027, "activity_10": 97.47702, "activity_20": 94.561832, "activity_30": 92.904664}, "trend_signal": 1, "fair_value": 84.881717, "relative_strength": 7.099484, "rate_of_change": 0.46287814601589616, "market_dynamics": 1.171719, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.162132, "high": 97.162132, "low": 96.267036, "close": 96.854584, "volume": 0}, "trend_line": 91.065188, "activity_lines": {"activity_5": 98.374877, "activity_10": 97.637931, "activity_20": 94.971524, "activity_30": 93.299999}, "trend_signal": 1, "fair_value": 84.91493, "relative_strength": 6.288875, "rate_of_change": 0.37288065163926926, "market_dynamics": 0.99488, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.941795, "high": 96.941795, "low": 94.545685, "close": 95.794235, "volume": 0}, "trend_line": 91.375031, "activity_lines": {"activity_5": 97.322484, "activity_10": 97.48904, "activity_20": 95.243443, "activity_30": 93.605099}, "trend_signal": 1, "fair_value": 84.941001, "relative_strength": 5.869147, "rate_of_change": 0.3402430794959768, "market_dynamics": 0.781858, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.821777, "high": 98.309692, "low": 95.422424, "close": 96.964752, "volume": 0}, "trend_line": 91.777138, "activity_lines": {"activity_5": 96.988008, "activity_10": 97.519503, "activity_20": 95.58885, "activity_30": 93.965727}, "trend_signal": 1, "fair_value": 84.981994, "relative_strength": 8.276267, "rate_of_change": 0.44006223100486463, "market_dynamics": 0.692356, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.166718, "high": 97.166718, "low": 95.633568, "close": 95.633568, "volume": 0}, "trend_line": 92.208622, "activity_lines": {"activity_5": 96.384845, "activity_10": 97.250346, "activity_20": 95.767126, "activity_30": 94.214528}, "trend_signal": 1, "fair_value": 85.023278, "relative_strength": 6.69387, "rate_of_change": 0.47014322891612914, "market_dynamics": 0.432821, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.450638, "high": 97.584435, "low": 96.450638, "close": 97.175896, "volume": 290}, "trend_line": 92.618533, "activity_lines": {"activity_5": 96.516737, "activity_10": 97.196848, "activity_20": 96.059045, "activity_30": 94.534998}, "trend_signal": 1, "fair_value": 85.093659, "relative_strength": 5.639393, "rate_of_change": 0.44454736564655944, "market_dynamics": 0.33652, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.410004, "high": 98.24543, "low": 96.436867, "close": 98.24543, "volume": 0}, "trend_line": 92.97994, "activity_lines": {"activity_5": 97.103678, "activity_10": 97.295413, "activity_20": 96.417435, "activity_30": 94.898023}, "trend_signal": 1, "fair_value": 85.177838, "relative_strength": 6.281603, "rate_of_change": 0.39021024010388916, "market_dynamics": 0.170423, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.625748, "high": 98.263802, "low": 96.739822, "close": 96.739822, "volume": 0}, "trend_line": 93.243268, "activity_lines": {"activity_5": 97.096027, "activity_10": 97.092273, "activity_20": 96.608368, "activity_30": 95.140596}, "trend_signal": 1, "fair_value": 85.236883, "relative_strength": 4.214954, "rate_of_change": 0.28320947507602323, "market_dynamics": -0.14889, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.185763, "high": 98.185763, "low": 95.247267, "close": 94.84597, "volume": 416}, "trend_line": 93.358242, "activity_lines": {"activity_5": 96.394053, "activity_10": 96.616988, "activity_20": 96.588966, "activity_30": 95.243997}, "trend_signal": 1, "fair_value": 85.292501, "relative_strength": 2.235525, "rate_of_change": 0.12330541653688466, "market_dynamics": -0.300787, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.874985, "high": 95.200958, "low": 92.215797, "close": 92.215797, "volume": 225}, "trend_line": 93.456233, "activity_lines": {"activity_5": 94.956606, "activity_10": 95.749752, "activity_20": 96.291477, "activity_30": 95.17029}, "trend_signal": 1, "fair_value": 85.321009, "relative_strength": 2.023939, "rate_of_change": 0.10496234494217797, "market_dynamics": -0.612263, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.215797, "high": 93.110252, "low": 92.215797, "close": 93.110252, "volume": 0}, "trend_line": 93.621221, "activity_lines": {"activity_5": 94.045162, "activity_10": 95.167543, "activity_20": 96.053591, "activity_30": 95.147969}, "trend_signal": 1, "fair_value": 85.352094, "relative_strength": 2.178304, "rate_of_change": 0.1765403919073093, "market_dynamics": -0.827959, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.617088, "high": 93.052232, "low": 92.177116, "close": 92.752464, "volume": 370}, "trend_line": 93.741997, "activity_lines": {"activity_5": 93.285499, "activity_10": 94.621076, "activity_20": 95.757273, "activity_30": 95.09192}, "trend_signal": 0, "fair_value": 85.38485, "relative_strength": 0.846475, "rate_of_change": 0.1290049400231516, "market_dynamics": -0.897472, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.927345, "high": 93.927345, "low": 91.277824, "close": 91.277824, "volume": 552}, "trend_line": 93.85738, "activity_lines": {"activity_5": 92.400486, "activity_10": 93.881077, "activity_20": 95.309401, "activity_30": 94.932941}, "trend_signal": 0, "fair_value": 85.402625, "relative_strength": -1.031108, "rate_of_change": 0.12308570725243718, "market_dynamics": -0.987359, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.900703, "high": 93.627579, "low": 90.900703, "close": 93.627579, "volume": 34}, "trend_line": 94.028595, "activity_lines": {"activity_5": 92.662859, "activity_10": 93.650423, "activity_20": 95.098057, "activity_30": 94.918116}, "trend_signal": 0, "fair_value": 85.441585, "relative_strength": -1.540623, "rate_of_change": 0.18242039144922803, "market_dynamics": -0.984321, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.778282, "high": 95.295624, "low": 94.328644, "close": 95.295624, "volume": 0}, "trend_line": 94.250056, "activity_lines": {"activity_5": 93.562473, "activity_10": 93.783725, "activity_20": 95.046383, "activity_30": 94.999859}, "trend_signal": 0, "fair_value": 85.522528, "relative_strength": 0.231923, "rate_of_change": 0.23552516125547235, "market_dynamics": -0.875367, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.053876, "high": 95.832291, "low": 94.33831, "close": 95.653397, "volume": 885}, "trend_line": 94.447028, "activity_lines": {"activity_5": 94.376022, "activity_10": 93.988222, "activity_20": 95.013431, "activity_30": 95.090397}, "trend_signal": 0, "fair_value": 85.591361, "relative_strength": -1.387277, "rate_of_change": 0.2089887352427699, "market_dynamics": -0.641949, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.241615, "high": 95.846802, "low": 94.241615, "close": 95.179581, "volume": 1295}, "trend_line": 94.513295, "activity_lines": {"activity_5": 94.86209, "activity_10": 94.134252, "activity_20": 94.931499, "activity_30": 95.137659}, "trend_signal": 0, "fair_value": 85.635063, "relative_strength": -2.150249, "rate_of_change": 0.07016313949020851, "market_dynamics": -0.406546, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.808121, "high": 97.877449, "low": 95.658241, "close": 97.877449, "volume": 0}, "trend_line": 94.760991, "activity_lines": {"activity_5": 96.085639, "activity_10": 94.826546, "activity_20": 95.113783, "activity_30": 95.354701}, "trend_signal": 1, "fair_value": 85.699027, "relative_strength": 0.230123, "rate_of_change": 0.2620752985069506, "market_dynamics": -0.146669, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.476969, "high": 98.476969, "low": 96.533348, "close": 96.533348, "volume": 757}, "trend_line": 95.010398, "activity_lines": {"activity_5": 96.42118, "activity_10": 95.253774, "activity_20": 95.181548, "activity_30": 95.469047}, "trend_signal": 1, "fair_value": 85.764976, "relative_strength": -0.316326, "rate_of_change": 0.26319585450514216, "market_dynamics": 0.121015, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.036174, "high": 97.036174, "low": 94.062721, "close": 94.062721, "volume": 1275}, "trend_line": 95.251048, "activity_lines": {"activity_5": 95.73946, "activity_10": 95.201118, "activity_20": 95.028572, "activity_30": 95.407906}, "trend_signal": 0, "fair_value": 85.82256, "relative_strength": -4.443521, "rate_of_change": 0.25328806642826845, "market_dynamics": 0.112065, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.116722, "high": 96.644554, "low": 92.979706, "close": 94.435013, "volume": 0}, "trend_line": 95.465703, "activity_lines": {"activity_5": 95.264031, "activity_10": 95.18257, "activity_20": 94.934315, "activity_30": 95.355259}, "trend_signal": 0, "fair_value": 85.883151, "relative_strength": -2.533678, "rate_of_change": 0.2253571005329071, "market_dynamics": -0.011814, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.569565, "high": 93.569565, "low": 92.476883, "close": 93.066742, "volume": 320}, "trend_line": 95.55396, "activity_lines": {"activity_5": 94.413738, "activity_10": 94.89116, "activity_20": 94.729837, "activity_30": 95.200487}, "trend_signal": 0, "fair_value": 85.905433, "relative_strength": -3.357601, "rate_of_change": 0.09244890806491908, "market_dynamics": -0.134931, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.756681, "high": 94.473686, "low": 93.052231, "close": 93.052231, "volume": 6960}, "trend_line": 95.523917, "activity_lines": {"activity_5": 93.699463, "activity_10": 94.591397, "activity_20": 94.542014, "activity_30": 95.039085}, "trend_signal": 0, "fair_value": 85.919178, "relative_strength": -3.518657, "rate_of_change": -0.031440873826690446, "market_dynamics": -0.203854, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.864494, "high": 94.642906, "low": 93.864494, "close": 93.453522, "volume": 544}, "trend_line": 95.512452, "activity_lines": {"activity_5": 93.440634, "activity_10": 94.332334, "activity_20": 94.405466, "activity_30": 94.905512}, "trend_signal": 0, "fair_value": 85.931234, "relative_strength": -3.219632, "rate_of_change": -0.012002229766186376, "market_dynamics": -0.246668, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.669454, "high": 94.323807, "low": 86.29306, "close": 85.065002, "volume": 823}, "trend_line": 95.278901, "activity_lines": {"activity_5": 90.590953, "activity_10": 92.55125, "activity_20": 93.486732, "activity_30": 94.231483}, "trend_signal": 0, "fair_value": 85.891919, "relative_strength": -5.241254, "rate_of_change": -0.24452413806735, "market_dynamics": -0.417227, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.44449, "high": 87.414754, "low": 82.173737, "close": 86.974777, "volume": 774}, "trend_line": 95.016592, "activity_lines": {"activity_5": 88.977711, "activity_10": 91.303409, "activity_20": 92.800207, "activity_30": 93.695733}, "trend_signal": 0, "fair_value": 85.870726, "relative_strength": -2.060318, "rate_of_change": -0.2753064920427681, "market_dynamics": -0.574707, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.315689, "high": 92.06591, "low": 90.315689, "close": 92.06591, "volume": 489}, "trend_line": 94.861866, "activity_lines": {"activity_5": 89.558863, "activity_10": 91.139022, "activity_20": 92.64713, "activity_30": 93.505366}, "trend_signal": 0, "fair_value": 85.897922, "relative_strength": -0.341759, "rate_of_change": -0.16284103306925235, "market_dynamics": -0.74391, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.816139, "high": 95.271446, "low": 93.816139, "close": 95.121567, "volume": 0}, "trend_line": 94.675571, "activity_lines": {"activity_5": 91.225289, "activity_10": 91.586821, "activity_20": 92.814493, "activity_30": 93.522121}, "trend_signal": 0, "fair_value": 85.954416, "relative_strength": 1.105263, "rate_of_change": -0.19638555286272905, "market_dynamics": -0.764309, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.155403, "high": 98.59301, "low": 95.155403, "close": 98.59301, "volume": 0}, "trend_line": 94.642326, "activity_lines": {"activity_5": 93.910907, "activity_10": 92.715899, "activity_20": 93.320176, "activity_30": 93.774859}, "trend_signal": 0, "fair_value": 86.050239, "relative_strength": 2.441509, "rate_of_change": -0.03511465486699622, "market_dynamics": -0.372881, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.849258, "high": 98.849258, "low": 98.119194, "close": 98.713882, "volume": 1}, "trend_line": 94.63453, "activity_lines": {"activity_5": 96.294183, "activity_10": 93.829505, "activity_20": 93.819528, "activity_30": 94.03754}, "trend_signal": 0, "fair_value": 86.157815, "relative_strength": 2.888217, "rate_of_change": -0.008237329247380317, "market_dynamics": 0.066947, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.236053, "high": 100.749373, "low": 99.236053, "close": 100.323898, "volume": 3}, "trend_line": 94.690195, "activity_lines": {"activity_5": 98.304206, "activity_10": 95.151274, "activity_20": 94.441271, "activity_30": 94.404596}, "trend_signal": 0, "fair_value": 86.265353, "relative_strength": 2.880407, "rate_of_change": 0.05882102441889313, "market_dynamics": 0.451832, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.507631, "high": 101.822718, "low": 100.459279, "close": 100.894417, "volume": 1301}, "trend_line": 94.824856, "activity_lines": {"activity_5": 99.614461, "activity_10": 96.469704, "activity_20": 95.082998, "activity_30": 94.804868}, "trend_signal": 0, "fair_value": 86.36058, "relative_strength": 2.921049, "rate_of_change": 0.1422121899738343, "market_dynamics": 0.787834, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.354553, "high": 102.354553, "low": 101.392418, "close": 101.653496, "volume": 645}, "trend_line": 95.020165, "activity_lines": {"activity_5": 100.589174, "activity_10": 97.783827, "activity_20": 95.758248, "activity_30": 95.245426}, "trend_signal": 1, "fair_value": 86.462479, "relative_strength": 2.887886, "rate_of_change": 0.2059681482669574, "market_dynamics": 0.959632, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.809029, "high": 104.597939, "low": 102.809029, "close": 103.988747, "volume": 0}, "trend_line": 95.254298, "activity_lines": {"activity_5": 101.906843, "activity_10": 99.366154, "activity_20": 96.606495, "activity_30": 95.824044}, "trend_signal": 1, "fair_value": 86.608751, "relative_strength": 4.301073, "rate_of_change": 0.2464034870913978, "market_dynamics": 1.082767, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.694633, "high": 105.216805, "low": 104.361031, "close": 104.361031, "volume": 0}, "trend_line": 95.545213, "activity_lines": {"activity_5": 102.988891, "activity_10": 100.824619, "activity_20": 97.440858, "activity_30": 96.411575}, "trend_signal": 1, "fair_value": 86.783171, "relative_strength": 4.344221, "rate_of_change": 0.3054087911077758, "market_dynamics": 1.120217, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.255486, "high": 105.255486, "low": 102.591461, "close": 102.838043, "volume": 0}, "trend_line": 95.733952, "activity_lines": {"activity_5": 103.186799, "activity_10": 101.655341, "activity_20": 98.087006, "activity_30": 96.88208}, "trend_signal": 1, "fair_value": 86.932964, "relative_strength": 3.538608, "rate_of_change": 0.1975389389733196, "market_dynamics": 1.091122, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.142639, "high": 105.985558, "low": 103.142639, "close": 105.651947, "volume": 85}, "trend_line": 95.980835, "activity_lines": {"activity_5": 104.155066, "activity_10": 102.709259, "activity_20": 98.966932, "activity_30": 97.521951}, "trend_signal": 1, "fair_value": 87.109104, "relative_strength": 5.872508, "rate_of_change": 0.2578844755097928, "market_dynamics": 1.065135, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.748642, "high": 106.618925, "low": 105.748642, "close": 106.019394, "volume": 1440}, "trend_line": 96.290155, "activity_lines": {"activity_5": 104.928646, "activity_10": 103.582966, "activity_20": 99.831985, "activity_30": 98.1696}, "trend_signal": 1, "fair_value": 87.275877, "relative_strength": 5.758561, "rate_of_change": 0.32227267037216295, "market_dynamics": 1.118506, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.361849, "high": 106.285316, "low": 105.33284, "close": 106.285316, "volume": 3300}, "trend_line": 96.671466, "activity_lines": {"activity_5": 105.499808, "activity_10": 104.30688, "activity_20": 100.683593, "activity_30": 98.814449}, "trend_signal": 1, "fair_value": 87.456915, "relative_strength": 4.516911, "rate_of_change": 0.3960020627238544, "market_dynamics": 1.185659, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.527061, "high": 107.769623, "low": 105.884018, "close": 107.769623, "volume": 22}, "trend_line": 97.189927, "activity_lines": {"activity_5": 106.412633, "activity_10": 105.160809, "activity_20": 101.630126, "activity_30": 99.530459}, "trend_signal": 1, "fair_value": 87.632864, "relative_strength": 5.216247, "rate_of_change": 0.5363123385343118, "market_dynamics": 1.25561, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.817973, "high": 108.983185, "low": 107.716438, "close": 107.890495, "volume": 428}, "trend_line": 97.682602, "activity_lines": {"activity_5": 107.13851, "activity_10": 105.872064, "activity_20": 102.522899, "activity_30": 100.220818}, "trend_signal": 1, "fair_value": 87.797855, "relative_strength": 3.664227, "rate_of_change": 0.5069198169065459, "market_dynamics": 1.337072, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.60524, "high": 108.006538, "low": 105.468224, "close": 105.468224, "volume": 0}, "trend_line": 98.10646, "activity_lines": {"activity_5": 106.720133, "activity_10": 106.005332, "activity_20": 103.120905, "activity_30": 100.723117}, "trend_signal": 1, "fair_value": 87.950963, "relative_strength": 1.74197, "rate_of_change": 0.43391350283645763, "market_dynamics": 1.210044, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.831665, "high": 108.784955, "low": 106.831665, "close": 108.59156, "volume": 1425}, "trend_line": 98.683585, "activity_lines": {"activity_5": 107.355116, "activity_10": 106.623319, "activity_20": 103.957318, "activity_30": 101.399575}, "trend_signal": 1, "fair_value": 88.110427, "relative_strength": 4.238413, "rate_of_change": 0.5882640144186175, "market_dynamics": 1.205746, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.514198, "high": 110.55452, "low": 108.514198, "close": 110.003349, "volume": 0}, "trend_line": 99.229444, "activity_lines": {"activity_5": 108.289218, "activity_10": 107.371848, "activity_20": 104.85419, "activity_30": 102.129882}, "trend_signal": 1, "fair_value": 88.292469, "relative_strength": 4.890531, "rate_of_change": 0.5531406261740565, "market_dynamics": 1.165002, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.577873, "high": 111.66655, "low": 109.394142, "close": 111.66655, "volume": 40}, "trend_line": 99.775141, "activity_lines": {"activity_5": 109.529851, "activity_10": 108.313421, "activity_20": 105.830653, "activity_30": 102.932276}, "trend_signal": 1, "fair_value": 88.483708, "relative_strength": 4.269861, "rate_of_change": 0.5499345536996096, "market_dynamics": 1.088929, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.525513, "high": 110.71891, "low": 110.129051, "close": 110.71891, "volume": 0}, "trend_line": 100.277325, "activity_lines": {"activity_5": 110.194809, "activity_10": 108.949868, "activity_20": 106.590191, "activity_30": 103.638326}, "trend_signal": 1, "fair_value": 88.681489, "relative_strength": 4.744348, "rate_of_change": 0.5033157507640101, "market_dynamics": 1.089907, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.908294, "high": 111.908294, "low": 109.336128, "close": 110.457825, "volume": 1001}, "trend_line": 100.7866, "activity_lines": {"activity_5": 110.584178, "activity_10": 109.395557, "activity_20": 107.211797, "activity_30": 104.295132}, "trend_signal": 1, "fair_value": 88.874477, "relative_strength": 4.131028, "rate_of_change": 0.507866559065075, "market_dynamics": 0.945036, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.18306, "high": 113.000977, "low": 110.994499, "close": 112.377274, "volume": 0}, "trend_line": 101.269927, "activity_lines": {"activity_5": 111.280723, "activity_10": 110.102857, "activity_20": 107.928626, "activity_30": 105.042917}, "trend_signal": 1, "fair_value": 89.099314, "relative_strength": 4.971146, "rate_of_change": 0.47955482177193043, "market_dynamics": 0.830291, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.875267, "high": 113.02998, "low": 110.941315, "close": 110.941315, "volume": 1596}, "trend_line": 101.750193, "activity_lines": {"activity_5": 111.246234, "activity_10": 110.433476, "activity_20": 108.426528, "activity_30": 105.666878}, "trend_signal": 1, "fair_value": 89.338246, "relative_strength": 4.328829, "rate_of_change": 0.47424345432775944, "market_dynamics": 0.717988, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.709236, "high": 110.917137, "low": 108.939674, "close": 109.55854, "volume": 0}, "trend_line": 102.26672, "activity_lines": {"activity_5": 110.688289, "activity_10": 110.428026, "activity_20": 108.733935, "activity_30": 106.170642}, "trend_signal": 1, "fair_value": 89.576431, "relative_strength": 2.324601, "rate_of_change": 0.5076422803443829, "market_dynamics": 0.452304, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.839783, "high": 112.884933, "low": 110.71891, "close": 112.884933, "volume": 0}, "trend_line": 102.881718, "activity_lines": {"activity_5": 111.379676, "activity_10": 110.994849, "activity_20": 109.3065, "activity_30": 106.855688}, "trend_signal": 1, "fair_value": 89.826138, "relative_strength": 3.160469, "rate_of_change": 0.6013667007214076, "market_dynamics": 0.30985, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.710881, "high": 113.039658, "low": 109.645561, "close": 109.645561, "volume": 2874}, "trend_line": 103.434345, "activity_lines": {"activity_5": 110.846871, "activity_10": 110.881888, "activity_20": 109.510739, "activity_30": 107.292065}, "trend_signal": 1, "fair_value": 90.070732, "relative_strength": 0.938505, "rate_of_change": 0.5371479119351281, "market_dynamics": 0.140725, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.858298, "high": 110.863953, "low": 109.481178, "close": 109.645561, "volume": 311}, "trend_line": 103.987456, "activity_lines": {"activity_5": 110.368216, "activity_10": 110.692975, "activity_20": 109.673306, "activity_30": 107.692789}, "trend_signal": 1, "fair_value": 90.314747, "relative_strength": 1.739057, "rate_of_change": 0.5347459782338267, "market_dynamics": -0.147382, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.468315, "high": 111.468315, "low": 110.332115, "close": 110.664948, "volume": 1284}, "trend_line": 104.56117, "activity_lines": {"activity_5": 110.411472, "activity_10": 110.670242, "activity_20": 109.894901, "activity_30": 108.123595}, "trend_signal": 1, "fair_value": 90.561818, "relative_strength": -0.368323, "rate_of_change": 0.5517146221944401, "market_dynamics": -0.160029, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.053337, "high": 112.87043, "low": 110.225746, "close": 110.225746, "volume": 2}, "trend_line": 105.399862, "activity_lines": {"activity_5": 110.326751, "activity_10": 110.555624, "activity_20": 110.042874, "activity_30": 108.489051}, "trend_signal": 1, "fair_value": 90.788599, "relative_strength": -1.434805, "rate_of_change": 0.8021065563822541, "market_dynamics": -0.410087, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.786598, "high": 110.786598, "low": 109.316795, "close": 109.316795, "volume": 1062}, "trend_line": 106.144596, "activity_lines": {"activity_5": 109.894566, "activity_10": 110.30194, "activity_20": 110.076354, "activity_30": 108.741757}, "trend_signal": 1, "fair_value": 90.974521, "relative_strength": -1.778799, "rate_of_change": 0.706579672751382, "market_dynamics": -0.543773, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.149216, "high": 111.448975, "low": 108.93967, "close": 109.703575, "volume": 331}, "trend_line": 106.732518, "activity_lines": {"activity_5": 109.829183, "activity_10": 110.144072, "activity_20": 110.115819, "activity_30": 108.971368}, "trend_signal": 1, "fair_value": 91.155082, "relative_strength": -1.501495, "rate_of_change": 0.5538878305212936, "market_dynamics": -0.633057, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.88649, "high": 108.88649, "low": 105.729301, "close": 105.729301, "volume": 0}, "trend_line": 107.086109, "activity_lines": {"activity_5": 108.435175, "activity_10": 109.277322, "activity_20": 109.757488, "activity_30": 108.906645}, "trend_signal": 1, "fair_value": 91.307186, "relative_strength": -3.380814, "rate_of_change": 0.3312870403750752, "market_dynamics": -0.891631, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.696278, "high": 108.794624, "low": 106.696278, "close": 108.794624, "volume": 2}, "trend_line": 107.426163, "activity_lines": {"activity_5": 108.324026, "activity_10": 109.088776, "activity_20": 109.692475, "activity_30": 109.016871}, "trend_signal": 1, "fair_value": 91.464722, "relative_strength": -2.320302, "rate_of_change": 0.31755192449845127, "market_dynamics": -0.976905, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.693092, "high": 109.689072, "low": 108.465851, "close": 109.573044, "volume": 0}, "trend_line": 107.788135, "activity_lines": {"activity_5": 108.597038, "activity_10": 109.080791, "activity_20": 109.689647, "activity_30": 109.15538}, "trend_signal": 1, "fair_value": 91.624384, "relative_strength": -1.025692, "rate_of_change": 0.33694957530968916, "market_dynamics": -1.092971, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.93, "high": 110.07, "low": 108.93, "close": 109.800003, "volume": 0}, "trend_line": 108.104005, "activity_lines": {"activity_5": 108.989216, "activity_10": 109.113808, "activity_20": 109.699846, "activity_30": 109.285178}, "trend_signal": 1, "fair_value": 91.800282, "relative_strength": -0.627761, "rate_of_change": 0.29304709651020855, "market_dynamics": -1.114233, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.224998, "high": 110.305, "low": 108.860001, "close": 110.305, "volume": 473}, "trend_line": 108.417691, "activity_lines": {"activity_5": 109.517513, "activity_10": 109.294733, "activity_20": 109.749048, "activity_30": 109.427177}, "trend_signal": 1, "fair_value": 91.977443, "relative_strength": -2.633433, "rate_of_change": 0.2901705630610116, "market_dynamics": -0.997291, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.769997, "high": 113.269997, "low": 110.769997, "close": 112.260002, "volume": 1069}, "trend_line": 108.771241, "activity_lines": {"activity_5": 110.657382, "activity_10": 109.819122, "activity_20": 109.961408, "activity_30": 109.675068}, "trend_signal": 1, "fair_value": 92.164287, "relative_strength": -0.631056, "rate_of_change": 0.32609991666396815, "market_dynamics": -0.698328, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.845001, "high": 112.035004, "low": 111.285004, "close": 111.300003, "volume": 480}, "trend_line": 109.01495, "activity_lines": {"activity_5": 111.041872, "activity_10": 110.121431, "activity_20": 110.064871, "activity_30": 109.838214}, "trend_signal": 1, "fair_value": 92.330253, "relative_strength": -2.26143, "rate_of_change": 0.2240564672788789, "market_dynamics": -0.48116, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.940002, "high": 112.790001, "low": 111.940002, "close": 112.339996, "volume": 3437}, "trend_line": 109.280915, "activity_lines": {"activity_5": 111.606, "activity_10": 110.601283, "activity_20": 110.261206, "activity_30": 110.052734}, "trend_signal": 1, "fair_value": 92.486243, "relative_strength": -3.043549, "rate_of_change": 0.24397112506128218, "market_dynamics": -0.164097, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.125, "high": 114.144997, "low": 112.830002, "close": 113.760002, "volume": 0}, "trend_line": 109.644981, "activity_lines": {"activity_5": 112.459, "activity_10": 111.300877, "activity_20": 110.589574, "activity_30": 110.341707}, "trend_signal": 1, "fair_value": 92.64341, "relative_strength": -2.897215, "rate_of_change": 0.33314691773948657, "market_dynamics": 0.147764, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.019997, "high": 115.82, "low": 113.019997, "close": 115.900002, "volume": 1441}, "trend_line": 109.986582, "activity_lines": {"activity_5": 113.761334, "activity_10": 112.308777, "activity_20": 111.107269, "activity_30": 110.745257}, "trend_signal": 1, "fair_value": 92.800445, "relative_strength": -0.21082, "rate_of_change": 0.31155188033640785, "market_dynamics": 0.415464, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.620003, "high": 120.525597, "low": 117.620003, "close": 118.349998, "volume": 4024}, "trend_line": 110.397603, "activity_lines": {"activity_5": 115.507333, "activity_10": 113.649468, "activity_20": 111.832382, "activity_30": 111.284832}, "trend_signal": 1, "fair_value": 92.980463, "relative_strength": 1.007173, "rate_of_change": 0.37370103927768683, "market_dynamics": 0.800552, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.150002, "high": 119.57, "low": 118.150002, "close": 118.735001, "volume": 14564}, "trend_line": 110.812592, "activity_lines": {"activity_5": 116.975667, "activity_10": 114.830692, "activity_20": 112.56572, "activity_30": 111.822728}, "trend_signal": 1, "fair_value": 93.175444, "relative_strength": -0.179422, "rate_of_change": 0.3759039949445201, "market_dynamics": 1.075254, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.910004, "high": 122.245003, "low": 120.519997, "close": 121.220001, "volume": 0}, "trend_line": 111.260938, "activity_lines": {"activity_5": 118.776667, "activity_10": 116.283001, "activity_20": 113.498613, "activity_30": 112.494174}, "trend_signal": 1, "fair_value": 93.399556, "relative_strength": 1.095395, "rate_of_change": 0.40459842325500406, "market_dynamics": 1.257389, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.150002, "high": 123.300003, "low": 121.150002, "close": 123.300003, "volume": 4447}, "trend_line": 111.774588, "activity_lines": {"activity_5": 120.679001, "activity_10": 117.901728, "activity_20": 114.574069, "activity_30": 113.270888}, "trend_signal": 1, "fair_value": 93.653248, "relative_strength": 0.450393, "rate_of_change": 0.4616624749289804, "market_dynamics": 1.325855, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.940002, "high": 125.105003, "low": 122.760002, "close": 125.105003, "volume": 137}, "trend_line": 112.429148, "activity_lines": {"activity_5": 122.547002, "activity_10": 119.603183, "activity_20": 115.771836, "activity_30": 114.130915}, "trend_signal": 1, "fair_value": 93.907651, "relative_strength": -0.300521, "rate_of_change": 0.5856071685990054, "market_dynamics": 1.293121, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.07, "high": 123.07, "low": 118.044998, "close": 118.044998, "volume": 2}, "trend_line": 112.744262, "activity_lines": {"activity_5": 121.448001, "activity_10": 119.75191, "activity_20": 116.223604, "activity_30": 114.493228}, "trend_signal": 1, "fair_value": 94.132312, "relative_strength": -0.302419, "rate_of_change": 0.28027785107827047, "market_dynamics": 1.057555, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.379997, "high": 120.855003, "low": 116.724998, "close": 116.724998, "volume": 0}, "trend_line": 112.968317, "activity_lines": {"activity_5": 119.929333, "activity_10": 119.555455, "activity_20": 116.509661, "activity_30": 114.750049}, "trend_signal": 1, "fair_value": 94.357508, "relative_strength": -1.288496, "rate_of_change": 0.19872851711069142, "market_dynamics": 0.794007, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.175003, "high": 119.410004, "low": 115.25, "close": 115.25, "volume": 1029}, "trend_line": 113.087765, "activity_lines": {"activity_5": 118.053, "activity_10": 118.992182, "activity_20": 116.626384, "activity_30": 114.897255}, "trend_signal": 1, "fair_value": 94.571332, "relative_strength": 0.689465, "rate_of_change": 0.10573584096150211, "market_dynamics": 0.395753, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.849998, "high": 117.190002, "low": 114.334999, "close": 114.334999, "volume": 1784}, "trend_line": 113.208302, "activity_lines": {"activity_5": 116.269666, "activity_10": 118.209636, "activity_20": 116.632039, "activity_30": 114.977722}, "trend_signal": 1, "fair_value": 94.75791, "relative_strength": -0.714202, "rate_of_change": 0.10658712726350085, "market_dynamics": -0.014669, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.870003, "high": 118.391083, "low": 114.870003, "close": 117.779999, "volume": 8568}, "trend_line": 113.452374, "activity_lines": {"activity_5": 116.232332, "activity_10": 118.043, "activity_20": 116.941894, "activity_30": 115.27267}, "trend_signal": 1, "fair_value": 94.966655, "relative_strength": -2.435684, "rate_of_change": 0.2155954958144348, "market_dynamics": -0.09874, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.809998, "high": 123.75, "low": 117.809998, "close": 123.75, "volume": 0}, "trend_line": 113.831465, "activity_lines": {"activity_5": 118.673333, "activity_10": 118.927636, "activity_20": 117.781861, "activity_30": 115.937033}, "trend_signal": 1, "fair_value": 95.207351, "relative_strength": 0.795545, "rate_of_change": 0.334141090780514, "market_dynamics": -0.074781, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.165001, "high": 124.535004, "low": 123.165001, "close": 124.68, "volume": 2376}, "trend_line": 114.289421, "activity_lines": {"activity_5": 121.044, "activity_10": 119.883182, "activity_20": 118.624586, "activity_30": 116.636938}, "trend_signal": 1, "fair_value": 95.457817, "relative_strength": 0.820038, "rate_of_change": 0.4023105562245114, "market_dynamics": 0.064909, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.370003, "high": 123.370003, "low": 120.739998, "close": 120.739998, "volume": 2451}, "trend_line": 114.662136, "activity_lines": {"activity_5": 121.570999, "activity_10": 120.014272, "activity_20": 119.016428, "activity_30": 117.053104}, "trend_signal": 1, "fair_value": 95.68486, "relative_strength": 0.293057, "rate_of_change": 0.3261150478660658, "market_dynamics": 0.139071, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.949997, "high": 122.650002, "low": 119.345001, "close": 122.235001, "volume": 9221}, "trend_line": 114.973805, "activity_lines": {"activity_5": 122.230333, "activity_10": 120.425909, "activity_20": 119.497476, "activity_30": 117.541676}, "trend_signal": 1, "fair_value": 95.920386, "relative_strength": 1.628997, "rate_of_change": 0.27181510032221523, "market_dynamics": 0.176892, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.050003, "high": 124.824997, "low": 121.050003, "close": 123.160004, "volume": 3225}, "trend_line": 115.424287, "activity_lines": {"activity_5": 122.671335, "activity_10": 121.025091, "activity_20": 120.007405, "activity_30": 118.069818}, "trend_signal": 1, "fair_value": 96.171686, "relative_strength": 3.621686, "rate_of_change": 0.3918127263858128, "market_dynamics": 0.119416, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.709999, "high": 123.989998, "low": 120.910004, "close": 121.105003, "volume": 3900}, "trend_line": 115.806268, "activity_lines": {"activity_5": 122.068669, "activity_10": 121.286001, "activity_20": 120.260405, "activity_30": 118.436316}, "trend_signal": 1, "fair_value": 96.409361, "relative_strength": 2.21421, "rate_of_change": 0.3309364172204036, "market_dynamics": -0.01343, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.18, "high": 121.623596, "low": 120.18, "close": 121.035004, "volume": 13199}, "trend_line": 116.151937, "activity_lines": {"activity_5": 121.619003, "activity_10": 121.478547, "activity_20": 120.46462, "activity_30": 118.773654}, "trend_signal": 1, "fair_value": 96.66086, "relative_strength": -0.487495, "rate_of_change": 0.29848902479095596, "market_dynamics": 0.016292, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.025002, "high": 122.330002, "low": 120.25, "close": 122.285004, "volume": 1896}, "trend_line": 116.553912, "activity_lines": {"activity_5": 121.829004, "activity_10": 121.820002, "activity_20": 120.741525, "activity_30": 119.169336}, "trend_signal": 1, "fair_value": 96.914195, "relative_strength": 1.064051, "rate_of_change": 0.3460768803192607, "market_dynamics": -0.134867, "expectation": {"probability": 56.885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff76d739-2887-4190-a89f-123e1d5ef908/", "share_image": "https://sharemaestro.com/terminal/ff76d739-2887-4190-a89f-123e1d5ef908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}