{"ticker": {"uuid": "ff78449b-5cba-4c34-8740-3dc6e1c02d69", "symbol": "ENGI11", "name": "Energisa S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGI11 fell 8.15%, moving from 52.26 to 48.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.91 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.400002, "high": 49.200001, "low": 47.509998, "close": 48.0, "volume": 10983500}, "trend_line": 50.521481, "activity_lines": {"activity_5": 49.02, "activity_10": 51.255636, "activity_20": 51.86119, "activity_30": 51.356177}, "trend_signal": 0, "fair_value": 41.114332, "relative_strength": -6.906755, "rate_of_change": 0.09752287885509606, "market_dynamics": -1.173528, "expectation": {"probability": 53.0022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.79239, "high": 36.587612, "low": 33.847118, "close": 36.079231, "volume": 20495090}, "trend_line": 32.999587, "activity_lines": {"activity_5": 35.768907, "activity_10": 35.249934, "activity_20": 33.810654, "activity_30": 33.319801}, "trend_signal": 1, "fair_value": 32.612179, "relative_strength": -0.059675, "rate_of_change": 0.05608365278405423, "market_dynamics": 1.249645, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.190445, "high": 37.342242, "low": 35.682059, "close": 35.936249, "volume": 19343610}, "trend_line": 33.055285, "activity_lines": {"activity_5": 35.835632, "activity_10": 35.45502, "activity_20": 34.097502, "activity_30": 33.509263}, "trend_signal": 1, "fair_value": 32.624963, "relative_strength": -1.694094, "rate_of_change": 0.16878393053828095, "market_dynamics": 1.206151, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.372267, "high": 39.208961, "low": 34.919487, "close": 38.398727, "volume": 24350920}, "trend_line": 33.200579, "activity_lines": {"activity_5": 36.662283, "activity_10": 36.057424, "activity_20": 34.60725, "activity_30": 33.854001}, "trend_signal": 1, "fair_value": 32.661204, "relative_strength": 4.784131, "rate_of_change": 0.4395484715984141, "market_dynamics": 1.329163, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.414609, "high": 40.1304, "low": 37.493171, "close": 39.876209, "volume": 17747180}, "trend_line": 33.426209, "activity_lines": {"activity_5": 37.854862, "activity_10": 36.869824, "activity_20": 35.232366, "activity_30": 34.284687}, "trend_signal": 1, "fair_value": 32.708502, "relative_strength": 9.423758, "rate_of_change": 0.6795965817343199, "market_dynamics": 1.38284, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.154229, "high": 40.646726, "low": 39.407543, "close": 40.249554, "volume": 13250270}, "trend_line": 33.683453, "activity_lines": {"activity_5": 38.926701, "activity_10": 37.632541, "activity_20": 35.852998, "activity_30": 34.724902}, "trend_signal": 1, "fair_value": 32.756783, "relative_strength": 9.42112, "rate_of_change": 0.7695877208211079, "market_dynamics": 1.426344, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.511689, "high": 40.797656, "low": 38.986538, "close": 39.717342, "volume": 13896630}, "trend_line": 33.93047, "activity_lines": {"activity_5": 39.46315, "activity_10": 38.170387, "activity_20": 36.381011, "activity_30": 35.114186}, "trend_signal": 1, "fair_value": 32.80011, "relative_strength": 8.928478, "rate_of_change": 0.7333482110637517, "market_dynamics": 1.514335, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.971531, "high": 40.29721, "low": 38.573479, "close": 39.955643, "volume": 15474910}, "trend_line": 34.11704, "activity_lines": {"activity_5": 39.836493, "activity_10": 38.655805, "activity_20": 36.886181, "activity_30": 35.502906}, "trend_signal": 1, "fair_value": 32.844126, "relative_strength": 7.157563, "rate_of_change": 0.5498597573213788, "market_dynamics": 1.404241, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.622018, "high": 41.742923, "low": 39.494923, "close": 40.122456, "volume": 9414350}, "trend_line": 34.309947, "activity_lines": {"activity_5": 39.99748, "activity_10": 39.081863, "activity_20": 37.357567, "activity_30": 35.890353}, "trend_signal": 1, "fair_value": 32.88639, "relative_strength": 7.562167, "rate_of_change": 0.5654271296689225, "market_dynamics": 1.353175, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.003305, "high": 40.42431, "low": 38.724408, "close": 38.907108, "volume": 7347230}, "trend_line": 34.53721, "activity_lines": {"activity_5": 39.638435, "activity_10": 39.221091, "activity_20": 37.667623, "activity_30": 36.186944}, "trend_signal": 1, "fair_value": 32.920113, "relative_strength": 4.845939, "rate_of_change": 0.6623822531699062, "market_dynamics": 1.225973, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.002432, "high": 39.232792, "low": 37.683812, "close": 39.00243, "volume": 10345170}, "trend_line": 34.750552, "activity_lines": {"activity_5": 39.375772, "activity_10": 39.3284, "activity_20": 37.939933, "activity_30": 36.475022}, "trend_signal": 1, "fair_value": 32.970717, "relative_strength": 6.236089, "rate_of_change": 0.6177163702568831, "market_dynamics": 1.017228, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.764125, "high": 39.43932, "low": 37.520507, "close": 38.648941, "volume": 12820500}, "trend_line": 34.976722, "activity_lines": {"activity_5": 39.07842, "activity_10": 39.296481, "activity_20": 38.134283, "activity_30": 36.726531}, "trend_signal": 1, "fair_value": 33.017812, "relative_strength": 7.594793, "rate_of_change": 0.6508385823626724, "market_dynamics": 0.76135, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.794027, "high": 38.794027, "low": 37.681716, "close": 37.899342, "volume": 9209530}, "trend_line": 35.123503, "activity_lines": {"activity_5": 38.602429, "activity_10": 39.081549, "activity_20": 38.225185, "activity_30": 36.915087}, "trend_signal": 1, "fair_value": 33.058017, "relative_strength": 4.903444, "rate_of_change": 0.4196533911897094, "market_dynamics": 0.281938, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.899342, "high": 38.479683, "low": 37.004648, "close": 37.56081, "volume": 12251140}, "trend_line": 35.272989, "activity_lines": {"activity_5": 38.150681, "activity_10": 38.769374, "activity_20": 38.261296, "activity_30": 37.072333}, "trend_signal": 1, "fair_value": 33.103461, "relative_strength": 2.074352, "rate_of_change": 0.4256010569333108, "market_dynamics": -0.089601, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.52051, "high": 38.133091, "low": 35.811733, "close": 36.658062, "volume": 6651700}, "trend_line": 35.446008, "activity_lines": {"activity_5": 37.568793, "activity_10": 38.308297, "activity_20": 38.200064, "activity_30": 37.161693}, "trend_signal": 1, "fair_value": 33.144582, "relative_strength": 1.76422, "rate_of_change": 0.4905141438396289, "market_dynamics": -0.466786, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.545218, "high": 41.067024, "low": 35.916518, "close": 41.067024, "volume": 22823900}, "trend_line": 35.766769, "activity_lines": {"activity_5": 38.606495, "activity_10": 38.707362, "activity_20": 38.543268, "activity_30": 37.524339}, "trend_signal": 1, "fair_value": 33.217071, "relative_strength": 10.4734, "rate_of_change": 0.9049284195839413, "market_dynamics": -0.382319, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.93, "high": 41.421677, "low": 39.10032, "close": 39.414669, "volume": 19013390}, "trend_line": 36.075455, "activity_lines": {"activity_5": 38.955773, "activity_10": 38.791135, "activity_20": 38.69166, "activity_30": 37.759687}, "trend_signal": 1, "fair_value": 33.28305, "relative_strength": 8.391813, "rate_of_change": 0.8630525167090201, "market_dynamics": -0.238188, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.46303, "high": 39.46303, "low": 37.319002, "close": 37.681713, "volume": 12004960}, "trend_line": 36.34736, "activity_lines": {"activity_5": 38.67635, "activity_10": 38.565329, "activity_20": 38.651371, "activity_30": 37.863317}, "trend_signal": 1, "fair_value": 33.347102, "relative_strength": 2.958708, "rate_of_change": 0.7537119074451143, "market_dynamics": -0.287957, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.480209, "high": 37.649473, "low": 34.570456, "close": 35.408722, "volume": 12590930}, "trend_line": 36.509303, "activity_lines": {"activity_5": 37.653772, "activity_10": 37.967595, "activity_20": 38.381945, "activity_30": 37.802759}, "trend_signal": 1, "fair_value": 33.396851, "relative_strength": -1.356314, "rate_of_change": 0.44554267490128807, "market_dynamics": -0.32008, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.046007, "high": 36.940164, "low": 34.852561, "close": 35.320061, "volume": 14047000}, "trend_line": 36.717511, "activity_lines": {"activity_5": 36.745113, "activity_10": 37.439446, "activity_20": 38.109273, "activity_30": 37.726034}, "trend_signal": 1, "fair_value": 33.438135, "relative_strength": -2.935445, "rate_of_change": 0.5702875237032026, "market_dynamics": -0.726376, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.586043, "high": 37.278694, "low": 34.554335, "close": 36.464611, "volume": 16751020}, "trend_line": 36.942977, "activity_lines": {"activity_5": 36.307171, "activity_10": 37.184616, "activity_20": 37.949788, "activity_30": 37.709718}, "trend_signal": 0, "fair_value": 33.479834, "relative_strength": 2.40003, "rate_of_change": 0.614055783901031, "market_dynamics": -0.919444, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.182509, "high": 38.761787, "low": 36.15833, "close": 37.762314, "volume": 12676510}, "trend_line": 37.137825, "activity_lines": {"activity_5": 36.608624, "activity_10": 37.211874, "activity_20": 37.906347, "activity_30": 37.762579}, "trend_signal": 0, "fair_value": 33.53704, "relative_strength": 5.792641, "rate_of_change": 0.5274290699420362, "market_dynamics": -0.88022, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.883218, "high": 39.890223, "low": 37.069131, "close": 39.011654, "volume": 11294690}, "trend_line": 37.332748, "activity_lines": {"activity_5": 37.43668, "activity_10": 37.482405, "activity_20": 37.973876, "activity_30": 37.883471}, "trend_signal": 1, "fair_value": 33.581935, "relative_strength": 4.751459, "rate_of_change": 0.5248638012592359, "market_dynamics": -0.711513, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.164803, "high": 40.680129, "low": 38.326533, "close": 40.349659, "volume": 10191500}, "trend_line": 37.50528, "activity_lines": {"activity_5": 38.622076, "activity_10": 37.975986, "activity_20": 38.154189, "activity_30": 38.07811}, "trend_signal": 1, "fair_value": 33.636251, "relative_strength": 6.003993, "rate_of_change": 0.4621465315116819, "market_dynamics": -0.44421, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.599524, "high": 42.590406, "low": 39.857979, "close": 42.06649, "volume": 8128230}, "trend_line": 37.793823, "activity_lines": {"activity_5": 40.050352, "activity_10": 38.731011, "activity_20": 38.48872, "activity_30": 38.372382}, "trend_signal": 1, "fair_value": 33.697446, "relative_strength": 6.462656, "rate_of_change": 0.7693396769734934, "market_dynamics": -0.171686, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.671542, "high": 42.550113, "low": 40.970298, "close": 41.824684, "volume": 6775120}, "trend_line": 38.081189, "activity_lines": {"activity_5": 40.948265, "activity_10": 39.343737, "activity_20": 38.789791, "activity_30": 38.632437}, "trend_signal": 1, "fair_value": 33.762237, "relative_strength": 5.312684, "rate_of_change": 0.7603517643610668, "market_dynamics": 0.083752, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.002013, "high": 42.87252, "low": 41.204049, "close": 42.775795, "volume": 8518840}, "trend_line": 38.358688, "activity_lines": {"activity_5": 41.805877, "activity_10": 40.115617, "activity_20": 39.173945, "activity_30": 38.935315}, "trend_signal": 1, "fair_value": 33.827934, "relative_strength": 5.310271, "rate_of_change": 0.728703612694443, "market_dynamics": 0.342147, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.348609, "high": 43.267471, "low": 41.615121, "close": 42.034252, "volume": 8096770}, "trend_line": 38.592405, "activity_lines": {"activity_5": 42.082075, "activity_10": 40.691559, "activity_20": 39.472911, "activity_30": 39.172448}, "trend_signal": 1, "fair_value": 33.881602, "relative_strength": 4.125359, "rate_of_change": 0.6092935191109733, "market_dynamics": 0.463715, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.848873, "high": 42.92894, "low": 40.478618, "close": 40.704304, "volume": 20671750}, "trend_line": 38.73254, "activity_lines": {"activity_5": 41.713451, "activity_10": 40.946555, "activity_20": 39.635317, "activity_30": 39.3087}, "trend_signal": 1, "fair_value": 33.915255, "relative_strength": -1.562968, "rate_of_change": 0.36311548865638404, "market_dynamics": 0.600245, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.962242, "high": 42.469509, "low": 40.470565, "close": 41.840809, "volume": 16886650}, "trend_line": 38.920621, "activity_lines": {"activity_5": 41.700019, "activity_10": 41.311905, "activity_20": 39.903191, "activity_30": 39.509233}, "trend_signal": 1, "fair_value": 33.9648, "relative_strength": -0.774533, "rate_of_change": 0.48558911963944745, "market_dynamics": 0.688959, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.130975, "high": 43.767207, "low": 42.130975, "close": 43.388374, "volume": 5294630}, "trend_line": 39.204241, "activity_lines": {"activity_5": 42.217488, "activity_10": 41.840072, "activity_20": 40.304482, "activity_30": 39.797475}, "trend_signal": 1, "fair_value": 34.014328, "relative_strength": 1.727857, "rate_of_change": 0.7287139637366171, "market_dynamics": 0.648289, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.437649, "high": 43.90578, "low": 42.222153, "close": 43.035225, "volume": 10057740}, "trend_line": 39.436108, "activity_lines": {"activity_5": 42.512994, "activity_10": 42.178143, "activity_20": 40.651254, "activity_30": 40.044636}, "trend_signal": 1, "fair_value": 34.074635, "relative_strength": 2.359428, "rate_of_change": 0.5914334625174711, "market_dynamics": 0.696847, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.035225, "high": 45.04737, "low": 42.821692, "close": 43.938637, "volume": 18445680}, "trend_line": 39.702854, "activity_lines": {"activity_5": 43.092342, "activity_10": 42.5846, "activity_20": 41.063179, "activity_30": 40.335121}, "trend_signal": 1, "fair_value": 34.139269, "relative_strength": 5.07062, "rate_of_change": 0.676400419635743, "market_dynamics": 0.824504, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.963271, "high": 44.414977, "low": 40.070392, "close": 40.73563, "volume": 20855890}, "trend_line": 39.780751, "activity_lines": {"activity_5": 42.477062, "activity_10": 42.31911, "activity_20": 41.141297, "activity_30": 40.401752}, "trend_signal": 1, "fair_value": 34.191888, "relative_strength": -0.243341, "rate_of_change": 0.19620000113845745, "market_dynamics": 0.809616, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.661713, "high": 41.745806, "low": 40.308561, "close": 40.982014, "volume": 14121030}, "trend_line": 39.817611, "activity_lines": {"activity_5": 41.941822, "activity_10": 42.0914, "activity_20": 41.227761, "activity_30": 40.479253}, "trend_signal": 1, "fair_value": 34.232556, "relative_strength": -0.79521, "rate_of_change": 0.09265787868106669, "market_dynamics": 0.7389, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.99023, "high": 42.493177, "low": 40.719207, "close": 41.704746, "volume": 27225770}, "trend_line": 39.866117, "activity_lines": {"activity_5": 41.704745, "activity_10": 42.014814, "activity_20": 41.362467, "activity_30": 40.601004}, "trend_signal": 1, "fair_value": 34.276349, "relative_strength": 2.229813, "rate_of_change": 0.12182046783269661, "market_dynamics": 0.680128, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.483003, "high": 43.757955, "low": 41.097, "close": 42.238575, "volume": 17099170}, "trend_line": 39.950158, "activity_lines": {"activity_5": 41.757853, "activity_10": 42.037468, "activity_20": 41.544978, "activity_30": 40.754065}, "trend_signal": 1, "fair_value": 34.320591, "relative_strength": 2.616116, "rate_of_change": 0.2108080904894729, "market_dynamics": 0.347553, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.230364, "high": 42.230364, "low": 41.031293, "close": 41.573341, "volume": 5782260}, "trend_line": 40.004082, "activity_lines": {"activity_5": 41.642327, "activity_10": 41.948937, "activity_20": 41.650685, "activity_30": 40.858787}, "trend_signal": 1, "fair_value": 34.367978, "relative_strength": 0.239208, "rate_of_change": 0.134978189573105, "market_dynamics": -0.017509, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.441936, "high": 42.714927, "low": 40.760269, "close": 41.359806, "volume": 8731800}, "trend_line": 40.045327, "activity_lines": {"activity_5": 41.613308, "activity_10": 41.829963, "activity_20": 41.717524, "activity_30": 40.946253}, "trend_signal": 1, "fair_value": 34.439371, "relative_strength": -1.015059, "rate_of_change": 0.10310197844310871, "market_dynamics": -0.292892, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.359804, "high": 42.78884, "low": 40.834192, "close": 41.491211, "volume": 13281950}, "trend_line": 40.131464, "activity_lines": {"activity_5": 41.58648, "activity_10": 41.722962, "activity_20": 41.76854, "activity_30": 41.039536}, "trend_signal": 1, "fair_value": 34.510542, "relative_strength": -0.735225, "rate_of_change": 0.21509875546777477, "market_dynamics": -0.571151, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.310532, "high": 42.107174, "low": 40.472824, "close": 41.885429, "volume": 10952700}, "trend_line": 40.227563, "activity_lines": {"activity_5": 41.657111, "activity_10": 41.693994, "activity_20": 41.827713, "activity_30": 41.152695}, "trend_signal": 1, "fair_value": 34.584019, "relative_strength": 1.660894, "rate_of_change": 0.2394604891563447, "market_dynamics": -0.754845, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.885425, "high": 42.296065, "low": 39.010936, "close": 39.224472, "volume": 29323470}, "trend_line": 40.246748, "activity_lines": {"activity_5": 40.828711, "activity_10": 41.208541, "activity_20": 41.607649, "activity_30": 41.087979}, "trend_signal": 1, "fair_value": 34.631166, "relative_strength": -4.688341, "rate_of_change": 0.04769118129276964, "market_dynamics": -0.721481, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.421584, "high": 40.218225, "low": 38.937025, "close": 39.725452, "volume": 14566200}, "trend_line": 40.307618, "activity_lines": {"activity_5": 40.368244, "activity_10": 40.883462, "activity_20": 41.428334, "activity_30": 41.054347}, "trend_signal": 1, "fair_value": 34.684342, "relative_strength": -3.757162, "rate_of_change": 0.1512420332693745, "market_dynamics": -0.717012, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.643326, "high": 39.848646, "low": 38.780978, "close": 39.314812, "volume": 7760940}, "trend_line": 40.366085, "activity_lines": {"activity_5": 39.89409, "activity_10": 40.560325, "activity_20": 41.206512, "activity_30": 40.990295}, "trend_signal": 0, "fair_value": 34.735386, "relative_strength": -5.518591, "rate_of_change": 0.14505198496224775, "market_dynamics": -0.860642, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.503704, "high": 39.955411, "low": 38.468893, "close": 39.051998, "volume": 12517890}, "trend_line": 40.445883, "activity_lines": {"activity_5": 39.468664, "activity_10": 40.215236, "activity_20": 40.964588, "activity_30": 40.905515}, "trend_signal": 0, "fair_value": 34.790335, "relative_strength": -5.062109, "rate_of_change": 0.19768575525717647, "market_dynamics": -1.001681, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.043787, "high": 40.193584, "low": 38.148592, "close": 38.4771, "volume": 16473930}, "trend_line": 40.359552, "activity_lines": {"activity_5": 39.01422, "activity_10": 39.800712, "activity_20": 40.682266, "activity_30": 40.778497}, "trend_signal": 0, "fair_value": 34.841463, "relative_strength": -5.686878, "rate_of_change": -0.2134481771605809, "market_dynamics": -1.126404, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.403191, "high": 38.403191, "low": 37.04807, "close": 37.943272, "volume": 16155370}, "trend_line": 40.310505, "activity_lines": {"activity_5": 38.609055, "activity_10": 39.347812, "activity_20": 40.365044, "activity_30": 40.622608}, "trend_signal": 0, "fair_value": 34.88476, "relative_strength": -6.290485, "rate_of_change": -0.12152513486770522, "market_dynamics": -1.199864, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.918633, "high": 38.994512, "low": 37.269816, "close": 38.082886, "volume": 15487340}, "trend_line": 40.323878, "activity_lines": {"activity_5": 38.335842, "activity_10": 38.998393, "activity_20": 40.084131, "activity_30": 40.478891}, "trend_signal": 0, "fair_value": 34.928361, "relative_strength": -6.894043, "rate_of_change": 0.033174975108849196, "market_dynamics": -1.170099, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.902203, "high": 39.158767, "low": 36.801687, "close": 38.978085, "volume": 18586700}, "trend_line": 40.442857, "activity_lines": {"activity_5": 38.470532, "activity_10": 38.875201, "activity_20": 39.907291, "activity_30": 40.392065}, "trend_signal": 0, "fair_value": 34.975883, "relative_strength": -6.039916, "rate_of_change": 0.2950584266721468, "market_dynamics": -1.051316, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.986296, "high": 39.39694, "low": 37.844713, "close": 39.060215, "volume": 26767950}, "trend_line": 40.567528, "activity_lines": {"activity_5": 38.655048, "activity_10": 38.810245, "activity_20": 39.746493, "activity_30": 40.302863}, "trend_signal": 0, "fair_value": 35.020614, "relative_strength": -5.076262, "rate_of_change": 0.30826457191193596, "market_dynamics": -0.903291, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.142341, "high": 39.766517, "low": 38.008975, "close": 38.427826, "volume": 14148090}, "trend_line": 40.632969, "activity_lines": {"activity_5": 38.628219, "activity_10": 38.674509, "activity_20": 39.538709, "activity_30": 40.164817}, "trend_signal": 0, "fair_value": 35.057882, "relative_strength": -6.8495, "rate_of_change": 0.16131374827670017, "market_dynamics": -0.91664, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.378549, "high": 38.895957, "low": 36.423895, "close": 38.394974, "volume": 16238860}, "trend_line": 40.654058, "activity_lines": {"activity_5": 38.593725, "activity_10": 38.595666, "activity_20": 39.351417, "activity_30": 40.020431}, "trend_signal": 0, "fair_value": 35.089395, "relative_strength": -3.949801, "rate_of_change": 0.051901203675262714, "market_dynamics": -0.910019, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.271782, "high": 38.994508, "low": 37.179474, "close": 37.54084, "volume": 14394600}, "trend_line": 40.60503, "activity_lines": {"activity_5": 38.244406, "activity_10": 38.376608, "activity_20": 39.104876, "activity_30": 39.819578}, "trend_signal": 0, "fair_value": 35.116296, "relative_strength": -4.374391, "rate_of_change": -0.12059804706334569, "market_dynamics": -1.020973, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.696883, "high": 39.043791, "low": 37.138409, "close": 37.902203, "volume": 13983090}, "trend_line": 40.523449, "activity_lines": {"activity_5": 38.051678, "activity_10": 38.262972, "activity_20": 38.923216, "activity_30": 39.645202}, "trend_signal": 0, "fair_value": 35.139833, "relative_strength": -2.422108, "rate_of_change": -0.20091353214121477, "market_dynamics": -1.151708, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.943274, "high": 38.247142, "low": 35.972186, "close": 37.2616, "volume": 10291820}, "trend_line": 40.363286, "activity_lines": {"activity_5": 37.71714, "activity_10": 38.058546, "activity_20": 38.694038, "activity_30": 39.43476}, "trend_signal": 0, "fair_value": 35.162035, "relative_strength": -3.236333, "rate_of_change": -0.3952353611362082, "market_dynamics": -1.180579, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.883815, "high": 37.163049, "low": 35.742232, "close": 36.949516, "volume": 13417250}, "trend_line": 40.20078, "activity_lines": {"activity_5": 37.398483, "activity_10": 37.829931, "activity_20": 38.452855, "activity_30": 39.214517}, "trend_signal": 0, "fair_value": 35.186646, "relative_strength": -5.27128, "rate_of_change": -0.40260844966884135, "market_dynamics": -1.142952, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.163052, "high": 37.779015, "low": 35.848994, "close": 37.46693, "volume": 12122990}, "trend_line": 40.023818, "activity_lines": {"activity_5": 37.350851, "activity_10": 37.723165, "activity_20": 38.283593, "activity_30": 39.03814}, "trend_signal": 0, "fair_value": 35.2193, "relative_strength": -5.734884, "rate_of_change": -0.4401954389939776, "market_dynamics": -1.057742, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.941305, "high": 38.394974, "low": 36.555295, "close": 38.222504, "volume": 24101330}, "trend_line": 39.89676, "activity_lines": {"activity_5": 37.616946, "activity_10": 37.762437, "activity_20": 38.209012, "activity_30": 38.921926}, "trend_signal": 0, "fair_value": 35.259342, "relative_strength": -5.428261, "rate_of_change": -0.3174559708421574, "market_dynamics": -0.679082, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.181443, "high": 39.930774, "low": 38.082887, "close": 39.832218, "volume": 13864950}, "trend_line": 39.86769, "activity_lines": {"activity_5": 38.374169, "activity_10": 38.091846, "activity_20": 38.303694, "activity_30": 38.917762}, "trend_signal": 0, "fair_value": 35.313248, "relative_strength": -3.29138, "rate_of_change": -0.07286305955670903, "market_dynamics": -0.181408, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.832218, "high": 39.906133, "low": 37.910414, "close": 38.025394, "volume": 9344390}, "trend_line": 39.74051, "activity_lines": {"activity_5": 38.400449, "activity_10": 38.077212, "activity_20": 38.233572, "activity_30": 38.798904}, "trend_signal": 0, "fair_value": 35.355526, "relative_strength": -6.558022, "rate_of_change": -0.3190051894152952, "market_dynamics": 0.046545, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.951481, "high": 38.739912, "low": 35.906488, "close": 36.547089, "volume": 18439960}, "trend_line": 39.512467, "activity_lines": {"activity_5": 37.883041, "activity_10": 37.81261, "activity_20": 38.039163, "activity_30": 38.592877}, "trend_signal": 0, "fair_value": 35.396555, "relative_strength": -9.846929, "rate_of_change": -0.5738300791811669, "market_dynamics": 0.2425, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.867391, "high": 37.951486, "low": 35.79151, "close": 37.516205, "volume": 17881820}, "trend_line": 39.328499, "activity_lines": {"activity_5": 37.7155, "activity_10": 37.758406, "activity_20": 37.962471, "activity_30": 38.464086}, "trend_signal": 0, "fair_value": 35.444795, "relative_strength": -6.095888, "rate_of_change": -0.46559482099662397, "market_dynamics": 0.179137, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.218574, "high": 38.55102, "low": 36.12002, "close": 38.25536, "volume": 21448240}, "trend_line": 39.139057, "activity_lines": {"activity_5": 37.79106, "activity_10": 37.854571, "activity_20": 37.96431, "activity_30": 38.394851}, "trend_signal": 0, "fair_value": 35.493002, "relative_strength": -7.526209, "rate_of_change": -0.48169140652939657, "market_dynamics": 0.167455, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.674208, "high": 41.845602, "low": 38.337482, "close": 40.955986, "volume": 18684490}, "trend_line": 39.146402, "activity_lines": {"activity_5": 38.764637, "activity_10": 38.428768, "activity_20": 38.230351, "activity_30": 38.512072}, "trend_signal": 0, "fair_value": 35.551369, "relative_strength": -3.294006, "rate_of_change": 0.018766420458216002, "market_dynamics": 0.518245, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.283295, "high": 42.340765, "low": 39.69709, "close": 40.830093, "volume": 19922210}, "trend_line": 39.141338, "activity_lines": {"activity_5": 39.621333, "activity_10": 38.924552, "activity_20": 38.476587, "activity_30": 38.620697}, "trend_signal": 0, "fair_value": 35.607637, "relative_strength": -4.616505, "rate_of_change": -0.012936054761825615, "market_dynamics": 0.894277, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.981161, "high": 41.090266, "low": 38.99211, "close": 39.705482, "volume": 17426310}, "trend_line": 39.074696, "activity_lines": {"activity_5": 39.916178, "activity_10": 39.15098, "activity_20": 38.607251, "activity_30": 38.657094}, "trend_signal": 0, "fair_value": 35.660019, "relative_strength": -7.36335, "rate_of_change": -0.17025989249522983, "market_dynamics": 1.089571, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.69709, "high": 41.619, "low": 39.319421, "close": 40.3685, "volume": 18612770}, "trend_line": 39.01236, "activity_lines": {"activity_5": 40.221469, "activity_10": 39.447848, "activity_20": 38.79521, "activity_30": 38.740565}, "trend_signal": 0, "fair_value": 35.719649, "relative_strength": -4.710026, "rate_of_change": -0.15953035181643369, "market_dynamics": 1.241601, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.225827, "high": 41.065085, "low": 39.747445, "close": 40.544743, "volume": 8469230}, "trend_line": 38.978073, "activity_lines": {"activity_5": 40.395356, "activity_10": 39.724004, "activity_20": 38.988405, "activity_30": 38.839428}, "trend_signal": 0, "fair_value": 35.778748, "relative_strength": -4.249522, "rate_of_change": -0.08788753102862545, "market_dynamics": 1.08978, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.595103, "high": 41.090266, "low": 38.186417, "close": 38.186417, "volume": 12313950}, "trend_line": 38.872294, "activity_lines": {"activity_5": 39.630508, "activity_10": 39.529152, "activity_20": 38.945274, "activity_30": 38.788354}, "trend_signal": 0, "fair_value": 35.823053, "relative_strength": -6.916626, "rate_of_change": -0.271380783755024, "market_dynamics": 0.768391, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.127668, "high": 38.488553, "low": 37.691252, "close": 38.010174, "volume": 11974270}, "trend_line": 38.756259, "activity_lines": {"activity_5": 38.99155, "activity_10": 39.332178, "activity_20": 38.889128, "activity_30": 38.732733}, "trend_signal": 0, "fair_value": 35.861753, "relative_strength": -8.300641, "rate_of_change": -0.29850309323138113, "market_dynamics": 0.518154, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.152849, "high": 38.396236, "low": 36.398788, "close": 37.137344, "volume": 17469430}, "trend_line": 38.59799, "activity_lines": {"activity_5": 38.249644, "activity_10": 38.976786, "activity_20": 38.754856, "activity_30": 38.628287}, "trend_signal": 0, "fair_value": 35.894395, "relative_strength": -9.610863, "rate_of_change": -0.4083701680288521, "market_dynamics": 0.151068, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.229657, "high": 37.43108, "low": 35.794525, "close": 36.415577, "volume": 16112910}, "trend_line": 38.50436, "activity_lines": {"activity_5": 37.438357, "activity_10": 38.47943, "activity_20": 38.557989, "activity_30": 38.487486}, "trend_signal": 0, "fair_value": 35.916044, "relative_strength": -10.001533, "rate_of_change": -0.2425773984603979, "market_dynamics": -0.207443, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.340045, "high": 37.481438, "low": 36.037907, "close": 36.549858, "volume": 17556990}, "trend_line": 38.398507, "activity_lines": {"activity_5": 36.93536, "activity_10": 38.026501, "activity_20": 38.383337, "activity_30": 38.361389}, "trend_signal": 0, "fair_value": 35.958625, "relative_strength": -9.785536, "rate_of_change": -0.27491172428264277, "market_dynamics": -0.419792, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.64218, "high": 36.793246, "low": 35.433637, "close": 36.121834, "volume": 17106980}, "trend_line": 38.292074, "activity_lines": {"activity_5": 36.556013, "activity_10": 37.526759, "activity_20": 38.172639, "activity_30": 38.214507}, "trend_signal": 0, "fair_value": 36.007967, "relative_strength": -10.11871, "rate_of_change": -0.2771800476513388, "market_dynamics": -0.594871, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.323257, "high": 36.591822, "low": 35.165073, "close": 35.165073, "volume": 13377100}, "trend_line": 38.16251, "activity_lines": {"activity_5": 35.995385, "activity_10": 36.940954, "activity_20": 37.879299, "activity_30": 38.012765}, "trend_signal": 0, "fair_value": 36.045962, "relative_strength": -10.981062, "rate_of_change": -0.3383572276602255, "market_dynamics": -0.794498, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.425247, "high": 36.43236, "low": 34.032076, "close": 34.61956, "volume": 16660820}, "trend_line": 38.033925, "activity_lines": {"activity_5": 35.442592, "activity_10": 36.358965, "activity_20": 37.543989, "activity_30": 37.784188}, "trend_signal": 0, "fair_value": 36.066202, "relative_strength": -11.812403, "rate_of_change": -0.3369406257607111, "market_dynamics": -0.874984, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.3426, "high": 35.15668, "low": 33.704762, "close": 35.097931, "volume": 16822630}, "trend_line": 37.939081, "activity_lines": {"activity_5": 35.217109, "activity_10": 35.956423, "activity_20": 37.265334, "activity_30": 37.594769}, "trend_signal": 0, "fair_value": 36.092832, "relative_strength": -10.220276, "rate_of_change": -0.24936684814938748, "market_dynamics": -0.91378, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.661515, "high": 35.366498, "low": 34.300635, "close": 35.223824, "volume": 13143790}, "trend_line": 37.843779, "activity_lines": {"activity_5": 35.121434, "activity_10": 35.6726, "activity_20": 37.009948, "activity_30": 37.419591}, "trend_signal": 0, "fair_value": 36.114639, "relative_strength": -10.489407, "rate_of_change": -0.2511974393897516, "market_dynamics": -1.029911, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.525963, "high": 36.172189, "low": 32.857107, "close": 33.746727, "volume": 21534700}, "trend_line": 37.6694, "activity_lines": {"activity_5": 34.621794, "activity_10": 35.216958, "activity_20": 36.628167, "activity_30": 37.155265}, "trend_signal": 0, "fair_value": 36.118118, "relative_strength": -11.51819, "rate_of_change": -0.46078643467396513, "market_dynamics": -0.955666, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.494948, "high": 33.906185, "low": 32.697645, "close": 32.78157, "volume": 16962000}, "trend_line": 37.460112, "activity_lines": {"activity_5": 33.958777, "activity_10": 34.666554, "activity_20": 36.183444, "activity_30": 36.839921}, "trend_signal": 0, "fair_value": 36.114119, "relative_strength": -13.85393, "rate_of_change": -0.5555915411448039, "market_dynamics": -0.979849, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.857103, "high": 34.233492, "low": 32.051417, "close": 32.143734, "volume": 17002590}, "trend_line": 37.250642, "activity_lines": {"activity_5": 33.242047, "activity_10": 34.095246, "activity_20": 35.702946, "activity_30": 36.496929}, "trend_signal": 0, "fair_value": 36.109769, "relative_strength": -14.327622, "rate_of_change": -0.5591814567986426, "market_dynamics": -1.036121, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.043024, "high": 32.596935, "low": 30.893229, "close": 32.580151, "volume": 25504050}, "trend_line": 37.056815, "activity_lines": {"activity_5": 32.835845, "activity_10": 33.694079, "activity_20": 35.284979, "activity_30": 36.195607}, "trend_signal": 0, "fair_value": 36.114952, "relative_strength": -11.104878, "rate_of_change": -0.520331971728162, "market_dynamics": -0.949649, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.311584, "high": 32.311584, "low": 30.784129, "close": 30.918411, "volume": 6706040}, "trend_line": 36.836067, "activity_lines": {"activity_5": 32.043582, "activity_10": 33.060513, "activity_20": 34.732257, "activity_30": 35.799581}, "trend_signal": 0, "fair_value": 36.10953, "relative_strength": -13.988019, "rate_of_change": -0.5957014924245388, "market_dynamics": -1.113933, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.926804, "high": 31.178583, "low": 29.625944, "close": 29.877724, "volume": 9455490}, "trend_line": 36.568584, "activity_lines": {"activity_5": 31.19145, "activity_10": 32.34012, "activity_20": 34.115359, "activity_30": 35.350656}, "trend_signal": 0, "fair_value": 36.109285, "relative_strength": -15.262862, "rate_of_change": -0.7261442976526202, "market_dynamics": -1.1994, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.095935, "high": 31.589819, "low": 29.88612, "close": 30.666632, "volume": 26514070}, "trend_line": 36.348752, "activity_lines": {"activity_5": 30.860222, "activity_10": 31.876695, "activity_20": 33.626349, "activity_30": 34.969885}, "trend_signal": 0, "fair_value": 36.10589, "relative_strength": -12.825426, "rate_of_change": -0.6011498831893622, "market_dynamics": -1.101966, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.910019, "high": 31.430358, "low": 29.953259, "close": 30.809307, "volume": 27595590}, "trend_line": 36.144078, "activity_lines": {"activity_5": 30.717547, "activity_10": 31.521001, "activity_20": 33.199325, "activity_30": 34.612501}, "trend_signal": 0, "fair_value": 36.104333, "relative_strength": -14.547015, "rate_of_change": -0.5630839815353142, "market_dynamics": -1.037207, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.817696, "high": 31.698924, "low": 30.305745, "close": 31.539465, "volume": 13612390}, "trend_line": 35.946496, "activity_lines": {"activity_5": 30.907221, "activity_10": 31.36734, "activity_20": 32.884202, "activity_30": 34.315429}, "trend_signal": 0, "fair_value": 36.097599, "relative_strength": -12.246417, "rate_of_change": -0.5466511000778524, "market_dynamics": -0.914393, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.472321, "high": 34.048856, "low": 31.245721, "close": 33.28513, "volume": 16500880}, "trend_line": 35.781917, "activity_lines": {"activity_5": 31.748161, "activity_10": 31.595772, "activity_20": 32.777376, "activity_30": 34.143728}, "trend_signal": 0, "fair_value": 36.100257, "relative_strength": -9.718446, "rate_of_change": -0.4578443473322221, "market_dynamics": -0.574759, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.882279, "high": 34.644733, "low": 32.613715, "close": 33.981712, "volume": 15478320}, "trend_line": 35.5869, "activity_lines": {"activity_5": 32.663515, "activity_10": 31.986104, "activity_20": 32.771461, "activity_30": 34.027586}, "trend_signal": 0, "fair_value": 36.110586, "relative_strength": -6.355144, "rate_of_change": -0.5450155171954594, "market_dynamics": -0.280706, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.342602, "high": 35.844879, "low": 33.452984, "close": 35.358109, "volume": 13019380}, "trend_line": 35.497991, "activity_lines": {"activity_5": 33.764068, "activity_10": 32.622417, "activity_20": 32.916653, "activity_30": 34.012825}, "trend_signal": 0, "fair_value": 36.125271, "relative_strength": -5.001802, "rate_of_change": -0.24983631617252702, "market_dynamics": 0.057776, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.46721, "high": 36.163795, "low": 34.040465, "close": 34.988834, "volume": 14700840}, "trend_line": 35.446049, "activity_lines": {"activity_5": 34.428764, "activity_10": 33.144744, "activity_20": 33.039306, "activity_30": 33.979976}, "trend_signal": 0, "fair_value": 36.143222, "relative_strength": -4.907773, "rate_of_change": -0.146323773646787, "market_dynamics": 0.47163, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.341318, "high": 35.451236, "low": 33.464134, "close": 33.464134, "volume": 25219590}, "trend_line": 35.31098, "activity_lines": {"activity_5": 34.306592, "activity_10": 33.338123, "activity_20": 33.02698, "activity_30": 33.852111}, "trend_signal": 0, "fair_value": 36.155672, "relative_strength": -5.539889, "rate_of_change": -0.3810551635811411, "market_dynamics": 0.700578, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.464133, "high": 35.00282, "low": 32.954173, "close": 34.484062, "volume": 7248450}, "trend_line": 35.18527, "activity_lines": {"activity_5": 34.396085, "activity_10": 33.700872, "activity_20": 33.125844, "activity_30": 33.798761}, "trend_signal": 0, "fair_value": 36.171163, "relative_strength": -4.057377, "rate_of_change": -0.3560082444610656, "market_dynamics": 0.700583, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.343385, "high": 36.629421, "low": 33.727907, "close": 35.987572, "volume": 13285910}, "trend_line": 35.019656, "activity_lines": {"activity_5": 34.906819, "activity_10": 34.272156, "activity_20": 33.377737, "activity_30": 33.850523}, "trend_signal": 0, "fair_value": 36.18221, "relative_strength": -2.721467, "rate_of_change": -0.4706912864389133, "market_dynamics": 0.727898, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.917235, "high": 37.807616, "low": 35.899647, "close": 36.620632, "volume": 19796590}, "trend_line": 34.879341, "activity_lines": {"activity_5": 35.494849, "activity_10": 34.847453, "activity_20": 33.690561, "activity_30": 33.953812}, "trend_signal": 0, "fair_value": 36.186632, "relative_strength": -3.310837, "rate_of_change": -0.4006749809307124, "market_dynamics": 0.838958, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.875612, "high": 37.130596, "low": 35.42486, "close": 35.477612, "volume": 10705530}, "trend_line": 34.738412, "activity_lines": {"activity_5": 35.617704, "activity_10": 35.106674, "activity_20": 33.887594, "activity_30": 33.99241}, "trend_signal": 0, "fair_value": 36.169692, "relative_strength": -5.774021, "rate_of_change": -0.40404719802475586, "market_dynamics": 0.786172, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.090741, "high": 37.78124, "low": 34.826966, "close": 36.093082, "volume": 15136000}, "trend_line": 34.595898, "activity_lines": {"activity_5": 35.913131, "activity_10": 35.392921, "activity_20": 34.139158, "activity_30": 34.079808}, "trend_signal": 0, "fair_value": 36.168012, "relative_strength": -0.476213, "rate_of_change": -0.4102490349875478, "market_dynamics": 0.904904, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.978783, "high": 36.805275, "low": 34.730251, "close": 36.224972, "volume": 16699650}, "trend_line": 34.451905, "activity_lines": {"activity_5": 36.077257, "activity_10": 35.620354, "activity_20": 34.398544, "activity_30": 34.184909}, "trend_signal": 0, "fair_value": 36.170917, "relative_strength": -0.299187, "rate_of_change": -0.4162140841090519, "market_dynamics": 0.948985, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.770103, "high": 37.807616, "low": 36.233762, "close": 37.40316, "volume": 19868200}, "trend_line": 34.425797, "activity_lines": {"activity_5": 36.518053, "activity_10": 36.008552, "activity_20": 34.76537, "activity_30": 34.375313}, "trend_signal": 0, "fair_value": 36.180452, "relative_strength": 1.482059, "rate_of_change": -0.07578100543349804, "market_dynamics": 1.008751, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.411952, "high": 41.2103, "low": 37.095426, "close": 40.005733, "volume": 15483930}, "trend_line": 34.492316, "activity_lines": {"activity_5": 37.732, "activity_10": 36.807737, "activity_20": 35.36265, "activity_30": 34.735309}, "trend_signal": 1, "fair_value": 36.205553, "relative_strength": 4.472544, "rate_of_change": 0.19322428468395242, "market_dynamics": 1.238595, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.882638, "high": 40.682754, "low": 39.486974, "close": 39.917809, "volume": 15750460}, "trend_line": 34.584998, "activity_lines": {"activity_5": 38.690966, "activity_10": 37.506433, "activity_20": 35.917154, "activity_30": 35.085341}, "trend_signal": 1, "fair_value": 36.237083, "relative_strength": 3.993934, "rate_of_change": 0.26870332511158823, "market_dynamics": 1.397455, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.076073, "high": 41.166339, "low": 38.836334, "close": 40.146412, "volume": 17959150}, "trend_line": 34.709359, "activity_lines": {"activity_5": 39.430119, "activity_10": 38.157076, "activity_20": 36.456412, "activity_30": 35.444142}, "trend_signal": 1, "fair_value": 36.275323, "relative_strength": 3.618103, "rate_of_change": 0.3595807638907494, "market_dynamics": 1.558335, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.71792, "high": 41.298227, "low": 39.179239, "close": 40.691544, "volume": 12826440}, "trend_line": 34.847415, "activity_lines": {"activity_5": 40.080761, "activity_10": 38.785338, "activity_20": 37.011556, "activity_30": 35.830089}, "trend_signal": 1, "fair_value": 36.317495, "relative_strength": 3.059097, "rate_of_change": 0.39774863027576757, "market_dynamics": 1.565286, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.700337, "high": 42.634678, "low": 40.498108, "close": 41.588375, "volume": 14056460}, "trend_line": 35.029633, "activity_lines": {"activity_5": 40.732576, "activity_10": 39.463796, "activity_20": 37.605575, "activity_30": 36.26499}, "trend_signal": 1, "fair_value": 36.37168, "relative_strength": 6.423553, "rate_of_change": 0.5229024878889837, "market_dynamics": 1.525441, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.790604, "high": 43.434793, "low": 41.755432, "close": 41.764225, "volume": 13846800}, "trend_line": 35.249605, "activity_lines": {"activity_5": 41.163993, "activity_10": 40.072395, "activity_20": 38.160576, "activity_30": 36.699479}, "trend_signal": 1, "fair_value": 36.425001, "relative_strength": 7.514683, "rate_of_change": 0.6279597619535597, "market_dynamics": 1.480297, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.291775, "high": 42.854489, "low": 41.13996, "close": 41.350979, "volume": 15841980}, "trend_line": 35.473985, "activity_lines": {"activity_5": 41.340428, "activity_10": 40.512338, "activity_20": 38.623374, "activity_30": 37.093116}, "trend_signal": 1, "fair_value": 36.483978, "relative_strength": 7.247248, "rate_of_change": 0.6365461400205661, "market_dynamics": 1.467571, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.394941, "high": 41.843361, "low": 40.155205, "close": 40.81464, "volume": 12658690}, "trend_line": 35.664542, "activity_lines": {"activity_5": 41.242539, "activity_10": 40.747976, "activity_20": 38.984894, "activity_30": 37.437675}, "trend_signal": 1, "fair_value": 36.529075, "relative_strength": 5.098524, "rate_of_change": 0.5371739318263745, "market_dynamics": 1.383747, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.02566, "high": 42.159887, "low": 40.761885, "close": 41.192715, "volume": 12048080}, "trend_line": 35.863505, "activity_lines": {"activity_5": 41.226126, "activity_10": 40.966509, "activity_20": 39.338254, "activity_30": 37.794331}, "trend_signal": 1, "fair_value": 36.595244, "relative_strength": 6.176602, "rate_of_change": 0.5578734194876419, "market_dynamics": 1.278764, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.043247, "high": 41.377357, "low": 40.111244, "close": 40.902565, "volume": 10750190}, "trend_line": 36.102033, "activity_lines": {"activity_5": 41.079586, "activity_10": 41.041964, "activity_20": 39.626326, "activity_30": 38.119432}, "trend_signal": 1, "fair_value": 36.662952, "relative_strength": 5.646634, "rate_of_change": 0.6650995210869523, "market_dynamics": 1.072582, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.445352, "high": 43.127055, "low": 40.445352, "close": 42.450035, "volume": 12653190}, "trend_line": 36.424316, "activity_lines": {"activity_5": 41.494589, "activity_10": 41.335153, "activity_20": 40.028819, "activity_30": 38.52898}, "trend_signal": 1, "fair_value": 36.74325, "relative_strength": 6.088552, "rate_of_change": 0.8927004193918907, "market_dynamics": 0.9527, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.203848, "high": 42.599507, "low": 40.014522, "close": 40.234333, "volume": 9931570}, "trend_line": 36.694002, "activity_lines": {"activity_5": 41.125305, "activity_10": 41.181044, "activity_20": 40.186521, "activity_30": 38.774788}, "trend_signal": 1, "fair_value": 36.804635, "relative_strength": 4.554326, "rate_of_change": 0.740401000254885, "market_dynamics": 0.612061, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.146412, "high": 40.559657, "low": 39.284748, "close": 39.847469, "volume": 10848640}, "trend_line": 36.936246, "activity_lines": {"activity_5": 40.701508, "activity_10": 40.950842, "activity_20": 40.282401, "activity_30": 38.978237}, "trend_signal": 1, "fair_value": 36.862666, "relative_strength": 5.721015, "rate_of_change": 0.6601732893566623, "market_dynamics": 0.218134, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.671616, "high": 40.682753, "low": 39.434223, "close": 39.926601, "volume": 7673600}, "trend_line": 37.236519, "activity_lines": {"activity_5": 40.368568, "activity_10": 40.740462, "activity_20": 40.355421, "activity_30": 39.171163}, "trend_signal": 1, "fair_value": 36.904742, "relative_strength": 5.729373, "rate_of_change": 0.8129494264252092, "market_dynamics": -0.129253, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.084864, "high": 41.350978, "low": 39.170448, "close": 40.445354, "volume": 9927940}, "trend_line": 37.588773, "activity_lines": {"activity_5": 40.292952, "activity_10": 40.63831, "activity_20": 40.451928, "activity_30": 39.378185}, "trend_signal": 1, "fair_value": 36.947132, "relative_strength": 7.928573, "rate_of_change": 0.9459906818894699, "market_dynamics": -0.629372, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.139958, "high": 43.3117, "low": 39.78592, "close": 42.239017, "volume": 10299740}, "trend_line": 37.97452, "activity_lines": {"activity_5": 40.845705, "activity_10": 40.88306, "activity_20": 40.698034, "activity_30": 39.678201}, "trend_signal": 1, "fair_value": 36.995727, "relative_strength": 9.698859, "rate_of_change": 1.0262292945821747, "market_dynamics": -0.663294, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.61475, "high": 43.175247, "low": 41.333392, "close": 41.954491, "volume": 15221030}, "trend_line": 38.346026, "activity_lines": {"activity_5": 41.317684, "activity_10": 41.067445, "activity_20": 40.890287, "activity_30": 39.934973}, "trend_signal": 1, "fair_value": 37.036185, "relative_strength": 8.603361, "rate_of_change": 0.9783033465597555, "market_dynamics": -0.481041, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.089135, "high": 42.905961, "low": 40.769639, "close": 42.609749, "volume": 8098420}, "trend_line": 38.715035, "activity_lines": {"activity_5": 41.893405, "activity_10": 41.359996, "activity_20": 41.114103, "activity_30": 40.210052}, "trend_signal": 1, "fair_value": 37.097646, "relative_strength": 8.941549, "rate_of_change": 0.9623135393482453, "market_dynamics": -0.377075, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.896984, "high": 44.539617, "low": 41.900632, "close": 43.81255, "volume": 16464250}, "trend_line": 39.065949, "activity_lines": {"activity_5": 42.685907, "activity_10": 41.838599, "activity_20": 41.421441, "activity_30": 40.538924}, "trend_signal": 1, "fair_value": 37.160989, "relative_strength": 9.148744, "rate_of_change": 0.9064023834667928, "market_dynamics": -0.016316, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.90231, "high": 45.239757, "low": 42.295584, "close": 44.907642, "volume": 20368810}, "trend_line": 39.430147, "activity_lines": {"activity_5": 43.584377, "activity_10": 42.468676, "activity_20": 41.796941, "activity_30": 40.915807}, "trend_signal": 1, "fair_value": 37.229857, "relative_strength": 10.810067, "rate_of_change": 0.9322645662594673, "market_dynamics": 0.324491, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.97945, "high": 45.212828, "low": 43.579171, "close": 44.180573, "volume": 15134790}, "trend_line": 39.724229, "activity_lines": {"activity_5": 43.943005, "activity_10": 42.893739, "activity_20": 42.067461, "activity_30": 41.222286}, "trend_signal": 1, "fair_value": 37.293815, "relative_strength": 9.224498, "rate_of_change": 0.7458303414390087, "market_dynamics": 0.439078, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.23443, "high": 45.58085, "low": 44.00105, "close": 45.203854, "volume": 14938990}, "trend_line": 40.06473, "activity_lines": {"activity_5": 44.513289, "activity_10": 43.47339, "activity_20": 42.415556, "activity_30": 41.575811}, "trend_signal": 1, "fair_value": 37.356311, "relative_strength": 8.864935, "rate_of_change": 0.8571620106207628, "market_dynamics": 0.783075, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.746067, "high": 45.88604, "low": 44.351119, "close": 45.194878, "volume": 8766890}, "trend_line": 40.455755, "activity_lines": {"activity_5": 44.863957, "activity_10": 43.961053, "activity_20": 42.737625, "activity_30": 41.906788}, "trend_signal": 1, "fair_value": 37.437333, "relative_strength": 8.976794, "rate_of_change": 0.975983115323643, "market_dynamics": 0.786738, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.622084, "high": 46.622084, "low": 44.261356, "close": 44.880711, "volume": 12240910}, "trend_line": 40.802309, "activity_lines": {"activity_5": 44.937561, "activity_10": 44.294369, "activity_20": 43.005733, "activity_30": 42.192269}, "trend_signal": 1, "fair_value": 37.510213, "relative_strength": 8.937973, "rate_of_change": 0.8566247249618689, "market_dynamics": 0.728543, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.015352, "high": 45.015352, "low": 42.699509, "close": 43.013676, "volume": 11928180}, "trend_line": 41.036513, "activity_lines": {"activity_5": 44.317609, "activity_10": 44.19815, "activity_20": 43.07608, "activity_30": 42.334938}, "trend_signal": 1, "fair_value": 37.564997, "relative_strength": 6.835056, "rate_of_change": 0.5739969274778011, "market_dynamics": 0.53586, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.067531, "high": 45.096138, "low": 42.125037, "close": 45.096138, "volume": 13896410}, "trend_line": 41.31903, "activity_lines": {"activity_5": 44.518076, "activity_10": 44.433864, "activity_20": 43.337969, "activity_30": 42.596849}, "trend_signal": 1, "fair_value": 37.620028, "relative_strength": 9.630154, "rate_of_change": 0.6884527445107205, "market_dynamics": 0.514062, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.221806, "high": 46.810579, "low": 44.907641, "close": 46.657986, "volume": 8932440}, "trend_line": 41.691709, "activity_lines": {"activity_5": 45.178121, "activity_10": 44.901602, "activity_20": 43.732739, "activity_30": 42.941298}, "trend_signal": 1, "fair_value": 37.687462, "relative_strength": 10.969421, "rate_of_change": 0.9019548619607118, "market_dynamics": 0.61176, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.842838, "high": 47.842838, "low": 44.871737, "close": 46.523346, "volume": 20460440}, "trend_line": 42.039384, "activity_lines": {"activity_5": 45.696343, "activity_10": 45.259342, "activity_20": 44.089415, "activity_30": 43.253016}, "trend_signal": 1, "fair_value": 37.74118, "relative_strength": 7.892805, "rate_of_change": 0.8339188014576118, "market_dynamics": 0.81347, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.666965, "high": 48.587861, "low": 46.379729, "close": 47.304268, "volume": 15714600}, "trend_line": 42.408694, "activity_lines": {"activity_5": 46.386309, "activity_10": 45.687911, "activity_20": 44.49328, "activity_30": 43.592686}, "trend_signal": 1, "fair_value": 37.816692, "relative_strength": 6.225876, "rate_of_change": 0.878485755167104, "market_dynamics": 1.221617, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.385059, "high": 49.135405, "low": 47.286319, "close": 48.722504, "volume": 14531660}, "trend_line": 42.786006, "activity_lines": {"activity_5": 47.387449, "activity_10": 46.310856, "activity_20": 45.003112, "activity_30": 44.000029}, "trend_signal": 1, "fair_value": 37.909367, "relative_strength": 6.618779, "rate_of_change": 0.8897043610916276, "market_dynamics": 1.368244, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.848168, "high": 48.848168, "low": 47.295297, "close": 47.537651, "volume": 7903830}, "trend_line": 43.03707, "activity_lines": {"activity_5": 47.61305, "activity_10": 46.649012, "activity_20": 45.362864, "activity_30": 44.306587}, "trend_signal": 1, "fair_value": 37.995891, "relative_strength": 5.78025, "rate_of_change": 0.5867899892315247, "market_dynamics": 1.360948, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.555603, "high": 50.109089, "low": 47.465842, "close": 49.32, "volume": 12994110}, "trend_line": 43.350476, "activity_lines": {"activity_5": 48.27, "activity_10": 47.250194, "activity_20": 45.868137, "activity_30": 44.711937}, "trend_signal": 1, "fair_value": 38.099818, "relative_strength": 6.48555, "rate_of_change": 0.7282233665070613, "market_dynamics": 1.306105, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.419998, "high": 51.669998, "low": 48.209999, "close": 48.450001, "volume": 18605600}, "trend_line": 43.627262, "activity_lines": {"activity_5": 48.459482, "activity_10": 47.618355, "activity_20": 46.247287, "activity_30": 45.040939}, "trend_signal": 1, "fair_value": 38.201855, "relative_strength": 5.407849, "rate_of_change": 0.6384843386725472, "market_dynamics": 1.293282, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.650002, "high": 49.360001, "low": 46.490002, "close": 49.169998, "volume": 15590000}, "trend_line": 43.909877, "activity_lines": {"activity_5": 48.76052, "activity_10": 48.05824, "activity_20": 46.654044, "activity_30": 45.398534}, "trend_signal": 1, "fair_value": 38.309952, "relative_strength": 4.384709, "rate_of_change": 0.6477944914351944, "market_dynamics": 1.239353, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.599998, "high": 50.200001, "low": 46.25, "close": 47.27, "volume": 18774600}, "trend_line": 44.099265, "activity_lines": {"activity_5": 48.303843, "activity_10": 48.074684, "activity_20": 46.835832, "activity_30": 45.615316}, "trend_signal": 1, "fair_value": 38.392718, "relative_strength": 1.593398, "rate_of_change": 0.43131070487854245, "market_dynamics": 1.148684, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.220001, "high": 47.380001, "low": 45.849998, "close": 47.32, "volume": 9501700}, "trend_line": 44.284457, "activity_lines": {"activity_5": 47.960666, "activity_10": 48.022832, "activity_20": 46.989885, "activity_30": 45.823106}, "trend_signal": 1, "fair_value": 38.475954, "relative_strength": -0.073643, "rate_of_change": 0.41994350699495936, "market_dynamics": 0.686445, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.32, "high": 47.59, "low": 46.25, "close": 47.09, "volume": 6306100}, "trend_line": 44.475758, "activity_lines": {"activity_5": 47.555333, "activity_10": 47.888727, "activity_20": 47.097837, "activity_30": 46.004109}, "trend_signal": 1, "fair_value": 38.572112, "relative_strength": -0.605559, "rate_of_change": 0.4319822641158177, "market_dynamics": 0.1218, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.09, "high": 48.959999, "low": 46.439999, "close": 47.610001, "volume": 14902600}, "trend_line": 44.70227, "activity_lines": {"activity_5": 47.472, "activity_10": 47.841313, "activity_20": 47.230858, "activity_30": 46.206318}, "trend_signal": 1, "fair_value": 38.668316, "relative_strength": -1.463901, "rate_of_change": 0.5092931749471242, "market_dynamics": -0.281919, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.25, "high": 47.709999, "low": 46.330002, "close": 46.790001, "volume": 13298700}, "trend_line": 44.888846, "activity_lines": {"activity_5": 47.171334, "activity_10": 47.625051, "activity_20": 47.261974, "activity_30": 46.34101}, "trend_signal": 1, "fair_value": 38.763997, "relative_strength": -4.201303, "rate_of_change": 0.41737477761196984, "market_dynamics": -0.595592, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.610001, "high": 52.540001, "low": 46.130001, "close": 51.799999, "volume": 13296200}, "trend_line": 45.252094, "activity_lines": {"activity_5": 48.699333, "activity_10": 48.329048, "activity_20": 47.756054, "activity_30": 46.786891}, "trend_signal": 1, "fair_value": 38.881331, "relative_strength": -2.482888, "rate_of_change": 0.8092166147465645, "market_dynamics": -0.325428, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.959999, "high": 54.0, "low": 50.599998, "close": 51.009998, "volume": 18306900}, "trend_line": 45.537426, "activity_lines": {"activity_5": 49.661999, "activity_10": 48.833454, "activity_20": 48.142074, "activity_30": 47.158369}, "trend_signal": 1, "fair_value": 38.996291, "relative_strength": -5.4029, "rate_of_change": 0.6305387768353966, "market_dynamics": 0.029472, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.16, "high": 52.470001, "low": 49.09, "close": 50.560001, "volume": 17819900}, "trend_line": 45.881615, "activity_lines": {"activity_5": 50.228666, "activity_10": 49.192909, "activity_20": 48.452717, "activity_30": 47.482406}, "trend_signal": 1, "fair_value": 39.118679, "relative_strength": -7.07233, "rate_of_change": 0.7558376268346677, "market_dynamics": 0.230939, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.630001, "high": 52.91, "low": 50.630001, "close": 51.599998, "volume": 10193200}, "trend_line": 46.273366, "activity_lines": {"activity_5": 50.910666, "activity_10": 49.718909, "activity_20": 48.836902, "activity_30": 47.851334}, "trend_signal": 1, "fair_value": 39.247883, "relative_strength": -6.953946, "rate_of_change": 0.853830014484029, "market_dynamics": 0.448233, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.950001, "high": 53.41, "low": 51.060001, "close": 53.290001, "volume": 9547500}, "trend_line": 46.718813, "activity_lines": {"activity_5": 51.89, "activity_10": 50.494909, "activity_20": 49.351539, "activity_30": 48.30402}, "trend_signal": 1, "fair_value": 39.39619, "relative_strength": -5.986283, "rate_of_change": 0.9626423113460005, "market_dynamics": 0.465016, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.540001, "high": 55.459999, "low": 52.650002, "close": 53.849998, "volume": 13312600}, "trend_line": 47.165634, "activity_lines": {"activity_5": 52.622666, "activity_10": 51.297818, "activity_20": 49.879465, "activity_30": 48.764096}, "trend_signal": 1, "fair_value": 39.552122, "relative_strength": -4.198052, "rate_of_change": 0.9564048641389924, "market_dynamics": 0.637226, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.279999, "high": 54.380001, "low": 50.810001, "close": 52.900002, "volume": 13333800}, "trend_line": 47.521001, "activity_lines": {"activity_5": 52.902, "activity_10": 51.808364, "activity_20": 50.265313, "activity_30": 49.134055}, "trend_signal": 1, "fair_value": 39.695388, "relative_strength": -1.066738, "rate_of_change": 0.7534447644655876, "market_dynamics": 0.711222, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.889999, "high": 55.23, "low": 51.939999, "close": 52.259998, "volume": 19120400}, "trend_line": 47.864517, "activity_lines": {"activity_5": 52.841999, "activity_10": 52.10109, "activity_20": 50.553047, "activity_30": 49.439797}, "trend_signal": 1, "fair_value": 39.844018, "relative_strength": -1.417851, "rate_of_change": 0.7228719782228515, "market_dynamics": 0.902687, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.419998, "high": 53.549999, "low": 48.84, "close": 48.84, "volume": 25754600}, "trend_line": 48.072192, "activity_lines": {"activity_5": 51.528666, "activity_10": 51.678, "activity_20": 50.488391, "activity_30": 49.502732}, "trend_signal": 1, "fair_value": 39.966706, "relative_strength": -7.122229, "rate_of_change": 0.43388090597467394, "market_dynamics": 0.687647, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.98, "high": 51.740002, "low": 49.259998, "close": 49.82, "volume": 12802300}, "trend_line": 48.272441, "activity_lines": {"activity_5": 50.726, "activity_10": 51.410727, "activity_20": 50.506037, "activity_30": 49.615493}, "trend_signal": 1, "fair_value": 40.08147, "relative_strength": -8.076298, "rate_of_change": 0.4165589120629229, "market_dynamics": 0.233702, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.349998, "high": 53.59, "low": 49.450001, "close": 53.220001, "volume": 16041200}, "trend_line": 48.549519, "activity_lines": {"activity_5": 51.288, "activity_10": 51.706545, "activity_20": 50.835512, "activity_30": 49.934691}, "trend_signal": 1, "fair_value": 40.210034, "relative_strength": -5.190682, "rate_of_change": 0.5739879613711598, "market_dynamics": 0.149207, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.209999, "high": 57.57, "low": 52.349998, "close": 57.349998, "volume": 15817000}, "trend_line": 48.9885, "activity_lines": {"activity_5": 53.268666, "activity_10": 52.727454, "activity_20": 51.536904, "activity_30": 50.502464}, "trend_signal": 1, "fair_value": 40.35219, "relative_strength": -2.677368, "rate_of_change": 0.9041922742839232, "market_dynamics": 0.226684, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.34, "high": 59.25, "low": 56.790001, "close": 57.349998, "volume": 15017100}, "trend_line": 49.393372, "activity_lines": {"activity_5": 54.952666, "activity_10": 53.63309, "activity_20": 52.191571, "activity_30": 51.041915}, "trend_signal": 1, "fair_value": 40.50565, "relative_strength": -1.915253, "rate_of_change": 0.8264633536442174, "market_dynamics": 0.615763, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.639999, "high": 58.02, "low": 55.23, "close": 55.290001, "volume": 11593300}, "trend_line": 49.729876, "activity_lines": {"activity_5": 55.610666, "activity_10": 54.040727, "activity_20": 52.611809, "activity_30": 51.422343}, "trend_signal": 1, "fair_value": 40.647229, "relative_strength": -2.921086, "rate_of_change": 0.6812735927403335, "market_dynamics": 0.919147, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.009998, "high": 55.650002, "low": 51.580002, "close": 52.82, "volume": 17221900}, "trend_line": 49.994519, "activity_lines": {"activity_5": 55.015333, "activity_10": 53.932181, "activity_20": 52.764238, "activity_30": 51.621706}, "trend_signal": 1, "fair_value": 40.76498, "relative_strength": -5.479562, "rate_of_change": 0.5321609891003941, "market_dynamics": 0.772617, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.16, "high": 54.240002, "low": 51.98, "close": 52.73, "volume": 11684100}, "trend_line": 50.318396, "activity_lines": {"activity_5": 54.19, "activity_10": 53.815818, "activity_20": 52.890714, "activity_30": 51.798188}, "trend_signal": 1, "fair_value": 40.878488, "relative_strength": -3.947873, "rate_of_change": 0.6478250145781043, "market_dynamics": 0.283117, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.91, "high": 53.07, "low": 47.98, "close": 48.459999, "volume": 13127000}, "trend_line": 50.430525, "activity_lines": {"activity_5": 51.974, "activity_10": 52.943454, "activity_20": 52.584523, "activity_30": 51.678292}, "trend_signal": 1, "fair_value": 40.955153, "relative_strength": -8.215706, "rate_of_change": 0.22283897920753085, "market_dynamics": -0.364516, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.419998, "high": 49.57, "low": 47.16, "close": 47.91, "volume": 9648700}, "trend_line": 50.472259, "activity_lines": {"activity_5": 50.167333, "activity_10": 52.051818, "activity_20": 52.220523, "activity_30": 51.515677}, "trend_signal": 0, "fair_value": 41.030228, "relative_strength": -8.527977, "rate_of_change": 0.08275543433267482, "market_dynamics": -0.882784, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.400002, "high": 49.200001, "low": 47.509998, "close": 48.0, "volume": 10983500}, "trend_line": 50.521481, "activity_lines": {"activity_5": 49.02, "activity_10": 51.255636, "activity_20": 51.86119, "activity_30": 51.356177}, "trend_signal": 0, "fair_value": 41.114332, "relative_strength": -6.906755, "rate_of_change": 0.09752287885509606, "market_dynamics": -1.173528, "expectation": {"probability": 53.0022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff78449b-5cba-4c34-8740-3dc6e1c02d69/", "share_image": "https://sharemaestro.com/terminal/ff78449b-5cba-4c34-8740-3dc6e1c02d69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}