{"ticker": {"uuid": "ff7a802f-b97e-4182-b955-d205dd15b180", "symbol": "INTD", "name": "PT Inter Delta Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTD rose 16.19%, moving from 210.00 to 244.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 35.55 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.00"}, {"label": "12-Week Change", "value": "16.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.55"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 270.0, "low": 240.0, "close": 244.0, "volume": 502500}, "trend_line": 250.0, "activity_lines": {"activity_5": 246.4, "activity_10": 249.818182, "activity_20": 253.457143, "activity_30": 254.658065}, "trend_signal": 0, "fair_value": 186.583333, "relative_strength": 35.554989, "rate_of_change": 0.32102728731942676, "market_dynamics": -0.614967, "expectation": {"probability": 43.9065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 187.0, "high": 198.0, "low": 182.0, "close": 192.0, "volume": 128400}, "trend_line": 187.8, "activity_lines": {"activity_5": 187.933333, "activity_10": 186.436364, "activity_20": 190.009524, "activity_30": 189.513978}, "trend_signal": 0, "fair_value": 185.935897, "relative_strength": 1.032557, "rate_of_change": 0.017752352178674474, "market_dynamics": -0.434453, "expectation": {"probability": 32.8897, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 190.0, "high": 190.0, "low": 176.0, "close": 184.0, "volume": 18900}, "trend_line": 187.6, "activity_lines": {"activity_5": 187.266667, "activity_10": 185.909091, "activity_20": 189.090476, "activity_30": 189.268817}, "trend_signal": 0, "fair_value": 185.628205, "relative_strength": -1.905223, "rate_of_change": -0.10649627263046701, "market_dynamics": -0.260632, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 178.0, "high": 199.0, "low": 174.0, "close": 184.0, "volume": 115000}, "trend_line": 187.466667, "activity_lines": {"activity_5": 186.533333, "activity_10": 185.545455, "activity_20": 188.295238, "activity_30": 189.036559}, "trend_signal": 0, "fair_value": 185.320513, "relative_strength": -2.428526, "rate_of_change": -0.07107302771854651, "market_dynamics": -0.211987, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.0, "high": 184.0, "low": 165.0, "close": 170.0, "volume": 240400}, "trend_line": 187.033333, "activity_lines": {"activity_5": 180.6, "activity_10": 182.745455, "activity_20": 186.057143, "activity_30": 187.909677}, "trend_signal": 0, "fair_value": 185.038462, "relative_strength": -9.557763, "rate_of_change": -0.23115256004418222, "market_dynamics": -0.330957, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.0, "high": 171.0, "low": 155.0, "close": 163.0, "volume": 30200}, "trend_line": 186.466667, "activity_lines": {"activity_5": 173.8, "activity_10": 179.036364, "activity_20": 183.419048, "activity_30": 186.35914}, "trend_signal": 0, "fair_value": 185.025641, "relative_strength": -12.11089, "rate_of_change": -0.30297594065759276, "market_dynamics": -0.574794, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.0, "high": 189.0, "low": 153.0, "close": 179.0, "volume": 134900}, "trend_line": 186.233333, "activity_lines": {"activity_5": 173.933333, "activity_10": 178.690909, "activity_20": 182.585714, "activity_30": 185.877419}, "trend_signal": 0, "fair_value": 185.134615, "relative_strength": -3.083335, "rate_of_change": -0.1251344295224698, "market_dynamics": -0.605203, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.0, "high": 179.0, "low": 167.0, "close": 172.0, "volume": 65900}, "trend_line": 186.766667, "activity_lines": {"activity_5": 172.6, "activity_10": 177.054545, "activity_20": 181.214286, "activity_30": 184.95914}, "trend_signal": 0, "fair_value": 185.25, "relative_strength": -7.139026, "rate_of_change": 0.28637945281257726, "market_dynamics": -0.72356, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.0, "high": 186.0, "low": 163.0, "close": 175.0, "volume": 142500}, "trend_line": 187.2, "activity_lines": {"activity_5": 173.066667, "activity_10": 176.163636, "activity_20": 180.252381, "activity_30": 184.2}, "trend_signal": 0, "fair_value": 185.416667, "relative_strength": -7.289449, "rate_of_change": 0.23201838259499283, "market_dynamics": -0.660974, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.0, "high": 175.0, "low": 160.0, "close": 174.0, "volume": 96600}, "trend_line": 187.333333, "activity_lines": {"activity_5": 173.8, "activity_10": 175.109091, "activity_20": 179.285714, "activity_30": 183.348387}, "trend_signal": 0, "fair_value": 185.519231, "relative_strength": -7.652054, "rate_of_change": 0.07122489316240475, "market_dynamics": -0.5515, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.0, "high": 230.0, "low": 158.0, "close": 190.0, "volume": 4539100}, "trend_line": 188.233333, "activity_lines": {"activity_5": 179.6, "activity_10": 177.290909, "activity_20": 179.938095, "activity_30": 183.52043}, "trend_signal": 0, "fair_value": 185.788462, "relative_strength": 0.745093, "rate_of_change": 0.4804270471181854, "market_dynamics": -0.191906, "expectation": {"probability": 32.561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.0, "high": 197.0, "low": 170.0, "close": 177.0, "volume": 433500}, "trend_line": 188.033333, "activity_lines": {"activity_5": 179.266667, "activity_10": 177.054545, "activity_20": 179.390476, "activity_30": 182.795699}, "trend_signal": 0, "fair_value": 186.025641, "relative_strength": -5.28252, "rate_of_change": -0.10625110697051125, "market_dynamics": 0.009028, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.0, "high": 186.0, "low": 163.0, "close": 170.0, "volume": 359600}, "trend_line": 186.7, "activity_lines": {"activity_5": 176.733333, "activity_10": 175.818182, "activity_20": 178.261905, "activity_30": 181.632258}, "trend_signal": 0, "fair_value": 186.153846, "relative_strength": -9.15503, "rate_of_change": -0.709093956229564, "market_dynamics": 0.072152, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.0, "high": 173.0, "low": 160.0, "close": 165.0, "volume": 147500}, "trend_line": 186.833333, "activity_lines": {"activity_5": 172.666667, "activity_10": 173.927273, "activity_20": 176.766667, "activity_30": 180.232258}, "trend_signal": 0, "fair_value": 186.346154, "relative_strength": -11.346315, "rate_of_change": 0.07141564006428586, "market_dynamics": -0.011006, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.0, "high": 189.0, "low": 161.0, "close": 170.0, "volume": 566700}, "trend_line": 184.966667, "activity_lines": {"activity_5": 170.933333, "activity_10": 173.290909, "activity_20": 175.866667, "activity_30": 179.146237}, "trend_signal": 0, "fair_value": 186.589744, "relative_strength": -8.921607, "rate_of_change": -0.9991075842981451, "market_dynamics": -0.385391, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.0, "high": 180.0, "low": 156.0, "close": 166.0, "volume": 299800}, "trend_line": 183.1, "activity_lines": {"activity_5": 168.133333, "activity_10": 171.927273, "activity_20": 174.680952, "activity_30": 177.922581}, "trend_signal": 0, "fair_value": 186.775641, "relative_strength": -11.883479, "rate_of_change": -1.0091910235912975, "market_dynamics": -0.601027, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.0, "high": 167.0, "low": 149.0, "close": 152.0, "volume": 1133100}, "trend_line": 181.3, "activity_lines": {"activity_5": 162.266667, "activity_10": 167.963636, "activity_20": 172.266667, "activity_30": 175.916129}, "trend_signal": 0, "fair_value": 186.628205, "relative_strength": -18.401823, "rate_of_change": -0.9830693610049062, "market_dynamics": -0.761945, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.0, "high": 169.0, "low": 147.0, "close": 156.0, "volume": 429100}, "trend_line": 179.9, "activity_lines": {"activity_5": 159.4, "activity_10": 165.218182, "activity_20": 170.357143, "activity_30": 174.283871}, "trend_signal": 0, "fair_value": 186.583333, "relative_strength": -16.652329, "rate_of_change": -0.7722007722007752, "market_dynamics": -0.789912, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.0, "high": 160.0, "low": 145.0, "close": 154.0, "volume": 89200}, "trend_line": 178.566667, "activity_lines": {"activity_5": 156.8, "activity_10": 162.4, "activity_20": 168.385714, "activity_30": 172.612903}, "trend_signal": 0, "fair_value": 186.538462, "relative_strength": -17.79608, "rate_of_change": -0.7411523068371374, "market_dynamics": -0.911995, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.0, "high": 159.0, "low": 147.0, "close": 147.0, "volume": 76500}, "trend_line": 177.0, "activity_lines": {"activity_5": 152.6, "activity_10": 158.690909, "activity_20": 165.852381, "activity_30": 170.576344}, "trend_signal": 0, "fair_value": 186.282051, "relative_strength": -20.272159, "rate_of_change": -0.8773569145466524, "market_dynamics": -0.961901, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.0, "high": 157.0, "low": 140.0, "close": 144.0, "volume": 306600}, "trend_line": 175.2, "activity_lines": {"activity_5": 148.933333, "activity_10": 154.927273, "activity_20": 163.247619, "activity_30": 168.447312}, "trend_signal": 0, "fair_value": 186.083333, "relative_strength": -20.900339, "rate_of_change": -1.0169491525423793, "market_dynamics": -1.039486, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.0, "high": 152.0, "low": 141.0, "close": 143.0, "volume": 60600}, "trend_line": 173.466667, "activity_lines": {"activity_5": 146.4, "activity_10": 151.818182, "activity_20": 160.752381, "activity_30": 166.369892}, "trend_signal": 0, "fair_value": 185.891026, "relative_strength": -21.419365, "rate_of_change": -0.9893453196346961, "market_dynamics": -1.09237, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.0, "high": 159.0, "low": 142.0, "close": 152.0, "volume": 78100}, "trend_line": 172.1, "activity_lines": {"activity_5": 147.466667, "activity_10": 150.963636, "activity_20": 159.347619, "activity_30": 164.984946}, "trend_signal": 0, "fair_value": 185.891026, "relative_strength": -15.224315, "rate_of_change": -0.7878556864184211, "market_dynamics": -1.098243, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.0, "high": 155.0, "low": 149.0, "close": 153.0, "volume": 101600}, "trend_line": 170.866667, "activity_lines": {"activity_5": 149.133333, "activity_10": 150.618182, "activity_20": 158.190476, "activity_30": 163.752688}, "trend_signal": 0, "fair_value": 185.929487, "relative_strength": -13.243092, "rate_of_change": -0.7166374201045832, "market_dynamics": -1.058439, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.0, "high": 156.0, "low": 146.0, "close": 151.0, "volume": 19100}, "trend_line": 169.566667, "activity_lines": {"activity_5": 150.2, "activity_10": 150.127273, "activity_20": 156.990476, "activity_30": 162.470968}, "trend_signal": 0, "fair_value": 185.955128, "relative_strength": -14.45836, "rate_of_change": -0.7608271541926965, "market_dynamics": -1.041179, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.0, "high": 151.0, "low": 141.0, "close": 143.0, "volume": 1009800}, "trend_line": 168.066667, "activity_lines": {"activity_5": 148.333333, "activity_10": 148.527273, "activity_20": 155.119048, "activity_30": 160.756989}, "trend_signal": 0, "fair_value": 186.044872, "relative_strength": -18.902231, "rate_of_change": -0.8846078221257955, "market_dynamics": -0.937972, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.0, "high": 150.0, "low": 140.0, "close": 142.0, "volume": 960400}, "trend_line": 166.866667, "activity_lines": {"activity_5": 146.2, "activity_10": 147.163636, "activity_20": 153.247619, "activity_30": 159.075269}, "trend_signal": 0, "fair_value": 186.192308, "relative_strength": -21.091297, "rate_of_change": -0.7140023785918171, "market_dynamics": -0.899593, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.0, "high": 149.0, "low": 138.0, "close": 148.0, "volume": 358300}, "trend_line": 165.7, "activity_lines": {"activity_5": 146.133333, "activity_10": 147.072727, "activity_20": 152.12381, "activity_30": 157.858065}, "trend_signal": 0, "fair_value": 186.403846, "relative_strength": -17.862243, "rate_of_change": -0.6991612051555018, "market_dynamics": -0.756924, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.0, "high": 151.0, "low": 144.0, "close": 144.0, "volume": 247000}, "trend_line": 164.633333, "activity_lines": {"activity_5": 145.0, "activity_10": 146.4, "activity_20": 150.733333, "activity_30": 156.458065}, "trend_signal": 0, "fair_value": 186.608974, "relative_strength": -20.287508, "rate_of_change": -0.6437338563669255, "market_dynamics": -0.617689, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.0, "high": 150.0, "low": 140.0, "close": 142.0, "volume": 2226100}, "trend_line": 162.966667, "activity_lines": {"activity_5": 143.8, "activity_10": 145.545455, "activity_20": 149.3, "activity_30": 154.997849}, "trend_signal": 0, "fair_value": 186.782051, "relative_strength": -22.290719, "rate_of_change": -1.0123502753843856, "market_dynamics": -0.408666, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.0, "high": 150.0, "low": 131.0, "close": 144.0, "volume": 289700}, "trend_line": 161.533333, "activity_lines": {"activity_5": 143.866667, "activity_10": 145.145455, "activity_20": 148.209524, "activity_30": 153.774194}, "trend_signal": 0, "fair_value": 186.99359, "relative_strength": -21.317546, "rate_of_change": -0.8795258726129571, "market_dynamics": -0.148827, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.0, "high": 145.0, "low": 134.0, "close": 143.0, "volume": 981700}, "trend_line": 159.9, "activity_lines": {"activity_5": 143.533333, "activity_10": 144.563636, "activity_20": 147.242857, "activity_30": 152.578495}, "trend_signal": 0, "fair_value": 187.173077, "relative_strength": -22.057732, "rate_of_change": -1.0111430066263745, "market_dynamics": -0.018768, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.0, "high": 143.0, "low": 133.0, "close": 136.0, "volume": 710800}, "trend_line": 158.3, "activity_lines": {"activity_5": 140.8, "activity_10": 142.709091, "activity_20": 145.771429, "activity_30": 151.036559}, "trend_signal": 0, "fair_value": 187.307692, "relative_strength": -25.946499, "rate_of_change": -1.0006253908692897, "market_dynamics": 0.07881, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.0, "high": 178.0, "low": 127.0, "close": 178.0, "volume": 2082100}, "trend_line": 158.1, "activity_lines": {"activity_5": 152.866667, "activity_10": 148.781818, "activity_20": 148.461905, "activity_30": 152.307527}, "trend_signal": 0, "fair_value": 187.782051, "relative_strength": -3.871775, "rate_of_change": -0.12634238787114152, "market_dynamics": 0.491432, "expectation": {"probability": 34.8266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.0, "high": 204.0, "low": 141.0, "close": 145.0, "volume": 5403100}, "trend_line": 157.266667, "activity_lines": {"activity_5": 151.666667, "activity_10": 148.4, "activity_20": 147.947619, "activity_30": 151.462366}, "trend_signal": 0, "fair_value": 187.980769, "relative_strength": -19.799558, "rate_of_change": -0.5270923466160543, "market_dynamics": 0.708816, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.0, "high": 145.0, "low": 138.0, "close": 141.0, "volume": 138600}, "trend_line": 156.533333, "activity_lines": {"activity_5": 148.933333, "activity_10": 147.4, "activity_20": 147.171429, "activity_30": 150.412903}, "trend_signal": 0, "fair_value": 188.173077, "relative_strength": -21.627779, "rate_of_change": -0.4662997022757616, "market_dynamics": 0.698446, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.0, "high": 176.0, "low": 135.0, "close": 143.0, "volume": 4548800}, "trend_line": 155.333333, "activity_lines": {"activity_5": 147.066667, "activity_10": 146.8, "activity_20": 146.704762, "activity_30": 149.539785}, "trend_signal": 0, "fair_value": 188.391026, "relative_strength": -18.711369, "rate_of_change": -0.7666098823820411, "market_dynamics": 0.952149, "expectation": {"probability": 41.5624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.0, "high": 153.0, "low": 138.0, "close": 145.0, "volume": 199300}, "trend_line": 154.433333, "activity_lines": {"activity_5": 145.866667, "activity_10": 146.545455, "activity_20": 146.471429, "activity_30": 148.873118}, "trend_signal": 0, "fair_value": 188.621795, "relative_strength": -17.95869, "rate_of_change": -0.5793991428742506, "market_dynamics": 0.594131, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.0, "high": 150.0, "low": 138.0, "close": 143.0, "volume": 805000}, "trend_line": 153.366667, "activity_lines": {"activity_5": 143.4, "activity_10": 145.981818, "activity_20": 146.1, "activity_30": 148.135484}, "trend_signal": 0, "fair_value": 188.935897, "relative_strength": -18.395616, "rate_of_change": -0.6906967422635357, "market_dynamics": 0.391789, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.0, "high": 143.0, "low": 137.0, "close": 139.0, "volume": 79500}, "trend_line": 152.2, "activity_lines": {"activity_5": 141.933333, "activity_10": 144.709091, "activity_20": 145.4, "activity_30": 147.208602}, "trend_signal": 0, "fair_value": 189.128205, "relative_strength": -21.152524, "rate_of_change": -0.7607044104309955, "market_dynamics": 0.354529, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.0, "high": 150.0, "low": 139.0, "close": 146.0, "volume": 1856600}, "trend_line": 150.733333, "activity_lines": {"activity_5": 143.2, "activity_10": 144.763636, "activity_20": 145.404762, "activity_30": 146.808602}, "trend_signal": 0, "fair_value": 189.416667, "relative_strength": -16.167089, "rate_of_change": -0.9636445466491466, "market_dynamics": 0.314761, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.0, "high": 151.0, "low": 139.0, "close": 141.0, "volume": 4369100}, "trend_line": 149.533333, "activity_lines": {"activity_5": 142.466667, "activity_10": 143.872727, "activity_20": 144.92381, "activity_30": 146.180645}, "trend_signal": 0, "fair_value": 189.621795, "relative_strength": -18.621879, "rate_of_change": -0.7961079186114651, "market_dynamics": 0.417073, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.0, "high": 150.0, "low": 140.0, "close": 140.0, "volume": 317400}, "trend_line": 148.533333, "activity_lines": {"activity_5": 141.533333, "activity_10": 142.836364, "activity_20": 144.357143, "activity_30": 145.565591}, "trend_signal": 0, "fair_value": 189.801282, "relative_strength": -19.290475, "rate_of_change": -0.6687472150440197, "market_dynamics": 0.364343, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.0, "high": 155.0, "low": 139.0, "close": 146.0, "volume": 192400}, "trend_line": 147.9, "activity_lines": {"activity_5": 142.933333, "activity_10": 142.818182, "activity_20": 144.419048, "activity_30": 145.402151}, "trend_signal": 0, "fair_value": 190.032051, "relative_strength": -14.564381, "rate_of_change": -0.4263911589461157, "market_dynamics": 0.440576, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.0, "high": 149.0, "low": 141.0, "close": 143.0, "volume": 816900}, "trend_line": 147.0, "activity_lines": {"activity_5": 143.133333, "activity_10": 142.836364, "activity_20": 144.228571, "activity_30": 145.086022}, "trend_signal": 0, "fair_value": 190.25641, "relative_strength": -15.941695, "rate_of_change": -0.6085192697768801, "market_dynamics": 0.361799, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.0, "high": 150.0, "low": 141.0, "close": 143.0, "volume": 2530200}, "trend_line": 146.233333, "activity_lines": {"activity_5": 143.066667, "activity_10": 142.890909, "activity_20": 144.07619, "activity_30": 144.827957}, "trend_signal": 0, "fair_value": 190.512821, "relative_strength": -14.645646, "rate_of_change": -0.5215421768707568, "market_dynamics": 0.323131, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.0, "high": 155.0, "low": 141.0, "close": 141.0, "volume": 3744700}, "trend_line": 145.866667, "activity_lines": {"activity_5": 142.533333, "activity_10": 142.545455, "activity_20": 143.733333, "activity_30": 144.490323}, "trend_signal": 0, "fair_value": 190.807692, "relative_strength": -15.205501, "rate_of_change": -0.2507403698443917, "market_dynamics": 0.445735, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.0, "high": 146.0, "low": 138.0, "close": 138.0, "volume": 65300}, "trend_line": 145.266667, "activity_lines": {"activity_5": 141.0, "activity_10": 141.690909, "activity_20": 143.109524, "activity_30": 143.982796}, "trend_signal": 0, "fair_value": 191.083333, "relative_strength": -14.086314, "rate_of_change": -0.4113345511623943, "market_dynamics": 0.177898, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.0, "high": 143.0, "low": 131.0, "close": 132.0, "volume": 8900}, "trend_line": 144.533333, "activity_lines": {"activity_5": 137.6, "activity_10": 139.872727, "activity_20": 141.961905, "activity_30": 143.126882}, "trend_signal": 0, "fair_value": 191.320513, "relative_strength": -16.704981, "rate_of_change": -0.5048191819531547, "market_dynamics": -0.101296, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.0, "high": 142.0, "low": 127.0, "close": 131.0, "volume": 41400}, "trend_line": 144.0, "activity_lines": {"activity_5": 134.8, "activity_10": 138.072727, "activity_20": 140.77619, "activity_30": 142.253763}, "trend_signal": 0, "fair_value": 191.525641, "relative_strength": -17.911196, "rate_of_change": -0.36900346026061615, "market_dynamics": -0.450791, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.0, "high": 142.0, "low": 129.0, "close": 131.0, "volume": 474700}, "trend_line": 143.566667, "activity_lines": {"activity_5": 132.8, "activity_10": 136.418182, "activity_20": 139.642857, "activity_30": 141.415054}, "trend_signal": 0, "fair_value": 191.692308, "relative_strength": -16.846732, "rate_of_change": -0.30092569444444767, "market_dynamics": -0.827901, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.0, "high": 139.0, "low": 129.0, "close": 139.0, "volume": 610100}, "trend_line": 143.433333, "activity_lines": {"activity_5": 134.266667, "activity_10": 136.490909, "activity_20": 139.333333, "activity_30": 141.12043}, "trend_signal": 0, "fair_value": 191.147436, "relative_strength": -13.805172, "rate_of_change": -0.09287253287003643, "market_dynamics": -0.701893, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.0, "high": 138.0, "low": 127.0, "close": 134.0, "volume": 1371900}, "trend_line": 142.833333, "activity_lines": {"activity_5": 134.2, "activity_10": 135.690909, "activity_20": 138.566667, "activity_30": 140.511828}, "trend_signal": 0, "fair_value": 190.583333, "relative_strength": -15.121532, "rate_of_change": -0.4183128059918919, "market_dynamics": -0.608163, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.0, "high": 135.0, "low": 110.0, "close": 118.0, "volume": 760600}, "trend_line": 141.666667, "activity_lines": {"activity_5": 129.066667, "activity_10": 132.090909, "activity_20": 136.285714, "activity_30": 138.909677}, "trend_signal": 0, "fair_value": 190.198718, "relative_strength": -21.746695, "rate_of_change": -0.8168023356284912, "market_dynamics": -0.6631, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.0, "high": 144.0, "low": 102.0, "close": 119.0, "volume": 2979100}, "trend_line": 140.6, "activity_lines": {"activity_5": 125.2, "activity_10": 129.181818, "activity_20": 134.385714, "activity_30": 137.447312}, "trend_signal": 0, "fair_value": 189.698718, "relative_strength": -19.500303, "rate_of_change": -0.7529414099930758, "market_dynamics": -0.662469, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.0, "high": 132.0, "low": 109.0, "close": 112.0, "volume": 451400}, "trend_line": 139.566667, "activity_lines": {"activity_5": 119.8, "activity_10": 125.436364, "activity_20": 131.942857, "activity_30": 135.602151}, "trend_signal": 0, "fair_value": 189.134615, "relative_strength": -21.637085, "rate_of_change": -0.7349452347083919, "market_dynamics": -0.939338, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.0, "high": 118.0, "low": 105.0, "close": 110.0, "volume": 2014400}, "trend_line": 138.5, "activity_lines": {"activity_5": 115.0, "activity_10": 121.890909, "activity_20": 129.447619, "activity_30": 133.694624}, "trend_signal": 0, "fair_value": 188.557692, "relative_strength": -24.013525, "rate_of_change": -0.764270597649219, "market_dynamics": -1.091822, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.0, "high": 118.0, "low": 108.0, "close": 116.0, "volume": 1243000}, "trend_line": 137.433333, "activity_lines": {"activity_5": 114.133333, "activity_10": 120.0, "activity_20": 127.680952, "activity_30": 132.243011}, "trend_signal": 0, "fair_value": 187.891026, "relative_strength": -21.367552, "rate_of_change": -0.7701566787003576, "market_dynamics": -1.108329, "expectation": {"probability": 40.053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.0, "high": 122.0, "low": 110.0, "close": 121.0, "volume": 700300}, "trend_line": 136.666667, "activity_lines": {"activity_5": 116.133333, "activity_10": 119.418182, "activity_20": 126.528571, "activity_30": 131.182796}, "trend_signal": 0, "fair_value": 187.448718, "relative_strength": -19.368068, "rate_of_change": -0.557845744743755, "market_dynamics": -1.078331, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.0, "high": 128.0, "low": 116.0, "close": 124.0, "volume": 82900}, "trend_line": 136.066667, "activity_lines": {"activity_5": 118.933333, "activity_10": 119.581818, "activity_20": 125.766667, "activity_30": 130.365591}, "trend_signal": 0, "fair_value": 187.044872, "relative_strength": -17.539958, "rate_of_change": -0.4390243891731071, "market_dynamics": -0.875726, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.0, "high": 124.0, "low": 114.0, "close": 120.0, "volume": 130600}, "trend_line": 135.266667, "activity_lines": {"activity_5": 120.066667, "activity_10": 119.145455, "activity_20": 124.695238, "activity_30": 129.329032}, "trend_signal": 0, "fair_value": 186.596154, "relative_strength": -19.154374, "rate_of_change": -0.5879470833220182, "market_dynamics": -0.736706, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.0, "high": 122.0, "low": 111.0, "close": 117.0, "volume": 2590900}, "trend_line": 134.4, "activity_lines": {"activity_5": 119.666667, "activity_10": 118.363636, "activity_20": 123.461905, "activity_30": 128.150538}, "trend_signal": 0, "fair_value": 186.096154, "relative_strength": -20.412501, "rate_of_change": -0.6407099540642978, "market_dynamics": -0.43036, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.0, "high": 123.0, "low": 114.0, "close": 117.0, "volume": 170100}, "trend_line": 133.766667, "activity_lines": {"activity_5": 118.8, "activity_10": 117.981818, "activity_20": 122.342857, "activity_30": 127.027957}, "trend_signal": 0, "fair_value": 185.621795, "relative_strength": -19.747971, "rate_of_change": -0.47122991071428066, "market_dynamics": -0.297324, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.0, "high": 120.0, "low": 113.0, "close": 114.0, "volume": 2100}, "trend_line": 131.633333, "activity_lines": {"activity_5": 116.866667, "activity_10": 117.363636, "activity_20": 121.047619, "activity_30": 125.752688}, "trend_signal": 0, "fair_value": 185.096154, "relative_strength": -20.479069, "rate_of_change": -1.5948173396590788, "market_dynamics": -0.274553, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.0, "high": 126.0, "low": 110.0, "close": 120.0, "volume": 352200}, "trend_line": 130.8, "activity_lines": {"activity_5": 117.4, "activity_10": 117.909091, "activity_20": 120.47619, "activity_30": 125.002151}, "trend_signal": 0, "fair_value": 184.615385, "relative_strength": -17.57873, "rate_of_change": -0.6330714120867713, "market_dynamics": -0.113644, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.0, "high": 127.0, "low": 115.0, "close": 123.0, "volume": 820800}, "trend_line": 130.2, "activity_lines": {"activity_5": 119.2, "activity_10": 118.981818, "activity_20": 120.3, "activity_30": 124.498925}, "trend_signal": 0, "fair_value": 184.128205, "relative_strength": -16.136763, "rate_of_change": -0.4587155963302926, "market_dynamics": -0.022533, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 193.0, "low": 116.0, "close": 144.0, "volume": 8221500}, "trend_line": 130.233333, "activity_lines": {"activity_5": 127.8, "activity_10": 123.672727, "activity_20": 122.219048, "activity_30": 125.389247}, "trend_signal": 0, "fair_value": 183.294872, "relative_strength": -2.871883, "rate_of_change": 0.025601382488478458, "market_dynamics": 0.467764, "expectation": {"probability": 33.931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.0, "high": 306.0, "low": 134.0, "close": 248.0, "volume": 30892000}, "trend_line": 133.666667, "activity_lines": {"activity_5": 169.266667, "activity_10": 146.654545, "activity_20": 134.028571, "activity_30": 132.987097}, "trend_signal": 0, "fair_value": 183.615385, "relative_strength": 64.803604, "rate_of_change": 2.636294350233671, "market_dynamics": 1.030322, "expectation": {"probability": 25.2277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.0, "high": 272.0, "low": 195.0, "close": 200.0, "volume": 8012900}, "trend_line": 135.566667, "activity_lines": {"activity_5": 186.0, "activity_10": 158.509091, "activity_20": 140.742857, "activity_30": 137.266667}, "trend_signal": 1, "fair_value": 183.75641, "relative_strength": 30.898525, "rate_of_change": 1.4214463804951505, "market_dynamics": 1.374474, "expectation": {"probability": 19.0244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.0, "high": 240.0, "low": 185.0, "close": 193.0, "volume": 6521800}, "trend_line": 137.366667, "activity_lines": {"activity_5": 194.666667, "activity_10": 167.654545, "activity_20": 146.466667, "activity_30": 140.972043}, "trend_signal": 1, "fair_value": 183.923077, "relative_strength": 27.121672, "rate_of_change": 1.3277600164058112, "market_dynamics": 1.605362, "expectation": {"probability": 19.1552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.0, "high": 216.0, "low": 170.0, "close": 192.0, "volume": 4718900}, "trend_line": 138.9, "activity_lines": {"activity_5": 198.133333, "activity_10": 175.363636, "activity_20": 151.8, "activity_30": 144.496774}, "trend_signal": 1, "fair_value": 184.102564, "relative_strength": 26.847291, "rate_of_change": 1.1162336784367046, "market_dynamics": 1.483493, "expectation": {"probability": 19.1929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.0, "high": 264.0, "low": 181.0, "close": 264.0, "volume": 15531600}, "trend_line": 143.0, "activity_lines": {"activity_5": 221.0, "activity_10": 194.854545, "activity_20": 163.7, "activity_30": 152.567742}, "trend_signal": 1, "fair_value": 184.788462, "relative_strength": 76.662803, "rate_of_change": 2.9517638588912845, "market_dynamics": 1.464984, "expectation": {"probability": 17.971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.0, "high": 264.0, "low": 238.0, "close": 238.0, "volume": 75000}, "trend_line": 146.266667, "activity_lines": {"activity_5": 227.2, "activity_10": 206.945455, "activity_20": 172.528571, "activity_30": 158.696774}, "trend_signal": 1, "fair_value": 185.275641, "relative_strength": 57.117011, "rate_of_change": 2.284382517482526, "market_dynamics": 1.355881, "expectation": {"probability": 20.9647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.0, "high": 236.0, "low": 190.0, "close": 193.0, "volume": 4338100}, "trend_line": 147.833333, "activity_lines": {"activity_5": 219.066667, "activity_10": 208.654545, "activity_20": 176.57619, "activity_30": 161.711828}, "trend_signal": 1, "fair_value": 185.442308, "relative_strength": 22.982164, "rate_of_change": 1.0711025499746962, "market_dynamics": 1.182954, "expectation": {"probability": 20.471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.0, "high": 250.0, "low": 190.0, "close": 200.0, "volume": 4923800}, "trend_line": 149.733333, "activity_lines": {"activity_5": 213.733333, "activity_10": 210.2, "activity_20": 180.933333, "activity_30": 165.077419}, "trend_signal": 1, "fair_value": 185.641026, "relative_strength": 28.063135, "rate_of_change": 1.2852311190196715, "market_dynamics": 1.039325, "expectation": {"probability": 18.9624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.0, "high": 206.0, "low": 187.0, "close": 187.0, "volume": 1114500}, "trend_line": 151.2, "activity_lines": {"activity_5": 203.6, "activity_10": 207.927273, "activity_20": 183.666667, "activity_30": 167.48172}, "trend_signal": 1, "fair_value": 185.782051, "relative_strength": 22.496299, "rate_of_change": 0.9795193699455026, "market_dynamics": 0.650581, "expectation": {"probability": 22.0412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.0, "high": 200.0, "low": 180.0, "close": 198.0, "volume": 672200}, "trend_line": 153.1, "activity_lines": {"activity_5": 197.466667, "activity_10": 206.490909, "activity_20": 187.090476, "activity_30": 170.501075}, "trend_signal": 1, "fair_value": 185.961538, "relative_strength": 32.963651, "rate_of_change": 1.2566137566137605, "market_dynamics": 0.421812, "expectation": {"probability": 20.2553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.0, "high": 200.0, "low": 172.0, "close": 179.0, "volume": 497900}, "trend_line": 154.466667, "activity_lines": {"activity_5": 189.4, "activity_10": 200.618182, "activity_20": 188.285714, "activity_30": 172.172043}, "trend_signal": 1, "fair_value": 186.012821, "relative_strength": 21.860226, "rate_of_change": 0.8926629653821075, "market_dynamics": 0.219441, "expectation": {"probability": 28.1665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.0, "high": 306.0, "low": 162.0, "close": 218.0, "volume": 28919000}, "trend_line": 157.333333, "activity_lines": {"activity_5": 198.266667, "activity_10": 203.090909, "activity_20": 192.895238, "activity_30": 176.270968}, "trend_signal": 1, "fair_value": 186.307692, "relative_strength": 46.33862, "rate_of_change": 1.855847643815613, "market_dynamics": 0.229414, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.0, "high": 248.0, "low": 185.0, "close": 204.0, "volume": 21061000}, "trend_line": 159.766667, "activity_lines": {"activity_5": 200.8, "activity_10": 202.690909, "activity_20": 195.709524, "activity_30": 179.28172}, "trend_signal": 1, "fair_value": 185.666667, "relative_strength": 37.539645, "rate_of_change": 1.5466105964970576, "market_dynamics": 0.230845, "expectation": {"probability": 24.6865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.0, "high": 262.0, "low": 194.0, "close": 214.0, "volume": 17913200}, "trend_line": 162.533333, "activity_lines": {"activity_5": 206.4, "activity_10": 203.909091, "activity_20": 199.095238, "activity_30": 182.780645}, "trend_signal": 1, "fair_value": 185.641026, "relative_strength": 37.941204, "rate_of_change": 1.731691630019412, "market_dynamics": 0.211746, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.0, "high": 230.0, "low": 200.0, "close": 204.0, "volume": 2860300}, "trend_line": 164.7, "activity_lines": {"activity_5": 206.866667, "activity_10": 202.909091, "activity_20": 201.080952, "activity_30": 185.455914}, "trend_signal": 1, "fair_value": 184.948718, "relative_strength": 31.571174, "rate_of_change": 1.333060092971815, "market_dynamics": 0.108927, "expectation": {"probability": 24.826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.0, "high": 216.0, "low": 192.0, "close": 192.0, "volume": 941800}, "trend_line": 166.633333, "activity_lines": {"activity_5": 202.933333, "activity_10": 200.818182, "activity_20": 201.509524, "activity_30": 187.217204}, "trend_signal": 1, "fair_value": 183.833333, "relative_strength": 29.001555, "rate_of_change": 1.1738512446873133, "market_dynamics": -0.20373, "expectation": {"probability": 25.8381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.0, "high": 220.0, "low": 191.0, "close": 200.0, "volume": 750600}, "trend_line": 169.366667, "activity_lines": {"activity_5": 200.8, "activity_10": 201.018182, "activity_20": 202.342857, "activity_30": 189.369892}, "trend_signal": 1, "fair_value": 183.064103, "relative_strength": 32.335394, "rate_of_change": 1.64032846897446, "market_dynamics": -0.393004, "expectation": {"probability": 22.9091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.0, "high": 226.0, "low": 193.0, "close": 204.0, "volume": 1644100}, "trend_line": 172.2, "activity_lines": {"activity_5": 201.2, "activity_10": 201.818182, "activity_20": 203.147619, "activity_30": 191.604301}, "trend_signal": 1, "fair_value": 182.525641, "relative_strength": 31.423021, "rate_of_change": 1.6728988355187868, "market_dynamics": -0.536219, "expectation": {"probability": 25.1584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.0, "high": 250.0, "low": 196.0, "close": 206.0, "volume": 3957300}, "trend_line": 175.333333, "activity_lines": {"activity_5": 202.266667, "activity_10": 202.909091, "activity_20": 203.742857, "activity_30": 193.784946}, "trend_signal": 1, "fair_value": 182.192308, "relative_strength": 33.55189, "rate_of_change": 1.8195894308943215, "market_dynamics": -0.541363, "expectation": {"probability": 27.713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.0, "high": 294.0, "low": 198.0, "close": 212.0, "volume": 20553300}, "trend_line": 178.733333, "activity_lines": {"activity_5": 205.866667, "activity_10": 204.745455, "activity_20": 204.514286, "activity_30": 196.150538}, "trend_signal": 1, "fair_value": 181.948718, "relative_strength": 35.031419, "rate_of_change": 1.9391635017854687, "market_dynamics": -0.363543, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.0, "high": 232.0, "low": 202.0, "close": 204.0, "volume": 3868800}, "trend_line": 181.666667, "activity_lines": {"activity_5": 206.266667, "activity_10": 204.872727, "activity_20": 204.2, "activity_30": 197.780645}, "trend_signal": 1, "fair_value": 181.782051, "relative_strength": 28.718671, "rate_of_change": 1.641179040733271, "market_dynamics": -0.288868, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.0, "high": 212.0, "low": 198.0, "close": 200.0, "volume": 175600}, "trend_line": 184.3, "activity_lines": {"activity_5": 204.533333, "activity_10": 203.818182, "activity_20": 203.714286, "activity_30": 198.963441}, "trend_signal": 1, "fair_value": 181.564103, "relative_strength": 26.314828, "rate_of_change": 1.4495410982577348, "market_dynamics": -0.307214, "expectation": {"probability": 32.3601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.0, "high": 228.0, "low": 198.0, "close": 204.0, "volume": 2170400}, "trend_line": 186.966667, "activity_lines": {"activity_5": 204.133333, "activity_10": 203.818182, "activity_20": 203.609524, "activity_30": 200.234409}, "trend_signal": 1, "fair_value": 181.435897, "relative_strength": 34.657889, "rate_of_change": 1.4469164405859956, "market_dynamics": -0.222525, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.0, "high": 216.0, "low": 190.0, "close": 199.0, "volume": 1542300}, "trend_line": 189.6, "activity_lines": {"activity_5": 202.066667, "activity_10": 202.909091, "activity_20": 202.97619, "activity_30": 201.010753}, "trend_signal": 1, "fair_value": 181.121795, "relative_strength": 32.261599, "rate_of_change": 1.4084505234293947, "market_dynamics": -0.417845, "expectation": {"probability": 32.0998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.0, "high": 204.0, "low": 196.0, "close": 198.0, "volume": 139300}, "trend_line": 192.3, "activity_lines": {"activity_5": 200.133333, "activity_10": 202.090909, "activity_20": 202.214286, "activity_30": 201.552688}, "trend_signal": 1, "fair_value": 180.878205, "relative_strength": 27.316959, "rate_of_change": 1.4240506329114013, "market_dynamics": -0.516412, "expectation": {"probability": 32.2294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.0, "high": 238.0, "low": 190.0, "close": 197.0, "volume": 2795000}, "trend_line": 194.966667, "activity_lines": {"activity_5": 198.8, "activity_10": 201.2, "activity_20": 201.671429, "activity_30": 201.855914}, "trend_signal": 1, "fair_value": 180.653846, "relative_strength": 36.123388, "rate_of_change": 1.3867223088923502, "market_dynamics": -0.674424, "expectation": {"probability": 32.2294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.0, "high": 250.0, "low": 193.0, "close": 208.0, "volume": 11083000}, "trend_line": 198.1, "activity_lines": {"activity_5": 201.6, "activity_10": 202.218182, "activity_20": 202.371429, "activity_30": 202.696774}, "trend_signal": 1, "fair_value": 180.602564, "relative_strength": 34.458967, "rate_of_change": 1.607112153176416, "market_dynamics": -0.602699, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.0, "high": 210.0, "low": 196.0, "close": 198.0, "volume": 1156500}, "trend_line": 200.7, "activity_lines": {"activity_5": 200.533333, "activity_10": 201.272727, "activity_20": 202.047619, "activity_30": 202.690323}, "trend_signal": 0, "fair_value": 180.487179, "relative_strength": 29.142171, "rate_of_change": 1.3124684502776347, "market_dynamics": -0.68058, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.0, "high": 204.0, "low": 190.0, "close": 191.0, "volume": 389500}, "trend_line": 202.966667, "activity_lines": {"activity_5": 197.533333, "activity_10": 199.163636, "activity_20": 201.066667, "activity_30": 202.064516}, "trend_signal": 0, "fair_value": 180.442308, "relative_strength": 28.587836, "rate_of_change": 1.129380667663185, "market_dynamics": -0.816993, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.0, "high": 197.0, "low": 173.0, "close": 180.0, "volume": 239800}, "trend_line": 204.166667, "activity_lines": {"activity_5": 191.4, "activity_10": 195.327273, "activity_20": 199.019048, "activity_30": 200.582796}, "trend_signal": 0, "fair_value": 180.237179, "relative_strength": 15.715535, "rate_of_change": 0.5912300860712211, "market_dynamics": -0.811393, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.0, "high": 191.0, "low": 165.0, "close": 189.0, "volume": 144900}, "trend_line": 202.2, "activity_lines": {"activity_5": 189.466667, "activity_10": 193.709091, "activity_20": 197.914286, "activity_30": 199.604301}, "trend_signal": 0, "fair_value": 179.641026, "relative_strength": 25.255896, "rate_of_change": -0.9632654678150774, "market_dynamics": -1.092387, "expectation": {"probability": 34.7924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.0, "high": 270.0, "low": 182.0, "close": 186.0, "volume": 8848500}, "trend_line": 201.733333, "activity_lines": {"activity_5": 187.066667, "activity_10": 191.818182, "activity_20": 196.47619, "activity_30": 198.55914}, "trend_signal": 0, "fair_value": 179.307692, "relative_strength": 18.991187, "rate_of_change": -0.23079475766567809, "market_dynamics": -1.075915, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.0, "high": 197.0, "low": 178.0, "close": 193.0, "volume": 711700}, "trend_line": 201.733333, "activity_lines": {"activity_5": 188.466667, "activity_10": 191.454545, "activity_20": 195.857143, "activity_30": 197.995699}, "trend_signal": 0, "fair_value": 178.955128, "relative_strength": 18.138671, "rate_of_change": 0.0, "market_dynamics": -1.023881, "expectation": {"probability": 34.839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.0, "high": 197.0, "low": 188.0, "close": 190.0, "volume": 123400}, "trend_line": 201.666667, "activity_lines": {"activity_5": 189.2, "activity_10": 190.745455, "activity_20": 195.004762, "activity_30": 197.23871}, "trend_signal": 0, "fair_value": 178.608974, "relative_strength": 13.156712, "rate_of_change": -0.033046596221159893, "market_dynamics": -1.032509, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.0, "high": 193.0, "low": 185.0, "close": 192.0, "volume": 329000}, "trend_line": 199.266667, "activity_lines": {"activity_5": 190.666667, "activity_10": 190.563636, "activity_20": 194.457143, "activity_30": 196.615054}, "trend_signal": 0, "fair_value": 178.339744, "relative_strength": 13.201525, "rate_of_change": -1.1900826426610092, "market_dynamics": -0.981266, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.0, "high": 220.0, "low": 192.0, "close": 194.0, "volume": 1434200}, "trend_line": 197.8, "activity_lines": {"activity_5": 192.0, "activity_10": 190.854545, "activity_20": 194.157143, "activity_30": 196.275269}, "trend_signal": 0, "fair_value": 177.467949, "relative_strength": 9.228815, "rate_of_change": -0.7360322838139312, "market_dynamics": -0.897586, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.0, "high": 198.0, "low": 191.0, "close": 197.0, "volume": 105500}, "trend_line": 197.933333, "activity_lines": {"activity_5": 194.0, "activity_10": 191.745455, "activity_20": 194.133333, "activity_30": 196.223656}, "trend_signal": 0, "fair_value": 177.192308, "relative_strength": 8.568683, "rate_of_change": 0.06740798786652843, "market_dynamics": -0.774885, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.0, "high": 197.0, "low": 187.0, "close": 196.0, "volume": 91700}, "trend_line": 197.8, "activity_lines": {"activity_5": 194.933333, "activity_10": 192.654545, "activity_20": 194.028571, "activity_30": 196.098925}, "trend_signal": 0, "fair_value": 176.807692, "relative_strength": 7.87223, "rate_of_change": -0.06736258010670354, "market_dynamics": -0.55698, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.0, "high": 202.0, "low": 189.0, "close": 197.0, "volume": 405400}, "trend_line": 198.133333, "activity_lines": {"activity_5": 196.0, "activity_10": 193.781818, "activity_20": 194.057143, "activity_30": 196.047312}, "trend_signal": 0, "fair_value": 176.455128, "relative_strength": 8.486533, "rate_of_change": 0.16852022244690693, "market_dynamics": -0.341133, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.0, "high": 197.0, "low": 187.0, "close": 194.0, "volume": 173500}, "trend_line": 198.0, "activity_lines": {"activity_5": 195.6, "activity_10": 194.254545, "activity_20": 193.842857, "activity_30": 195.780645}, "trend_signal": 0, "fair_value": 176.083333, "relative_strength": 5.270869, "rate_of_change": -0.06729458288575466, "market_dynamics": -0.224807, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.0, "high": 200.0, "low": 183.0, "close": 186.0, "volume": 104500}, "trend_line": 198.233333, "activity_lines": {"activity_5": 192.4, "activity_10": 193.018182, "activity_20": 192.952381, "activity_30": 195.006452}, "trend_signal": 0, "fair_value": 175.775641, "relative_strength": 3.913072, "rate_of_change": 0.11784494949494322, "market_dynamics": -0.345096, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.0, "high": 192.0, "low": 162.0, "close": 185.0, "volume": 110200}, "trend_line": 197.133333, "activity_lines": {"activity_5": 189.4, "activity_10": 191.654545, "activity_20": 192.052381, "activity_30": 194.152688}, "trend_signal": 0, "fair_value": 175.576923, "relative_strength": 2.6749, "rate_of_change": -0.5549016320075668, "market_dynamics": -0.450724, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.0, "high": 198.0, "low": 167.0, "close": 181.0, "volume": 84500}, "trend_line": 196.366667, "activity_lines": {"activity_5": 185.866667, "activity_10": 189.581818, "activity_20": 190.842857, "activity_30": 193.111828}, "trend_signal": 0, "fair_value": 175.326923, "relative_strength": 0.192835, "rate_of_change": -0.3889073391763668, "market_dynamics": -0.645683, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.0, "high": 206.0, "low": 176.0, "close": 187.0, "volume": 4497600}, "trend_line": 195.466667, "activity_lines": {"activity_5": 185.333333, "activity_10": 188.818182, "activity_20": 190.314286, "activity_30": 192.507527}, "trend_signal": 0, "fair_value": 174.884615, "relative_strength": 0.1164, "rate_of_change": -0.45832625961920803, "market_dynamics": -0.542195, "expectation": {"probability": 36.0387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.0, "high": 210.0, "low": 181.0, "close": 188.0, "volume": 9112900}, "trend_line": 194.933333, "activity_lines": {"activity_5": 185.8, "activity_10": 188.290909, "activity_20": 189.938095, "activity_30": 192.025806}, "trend_signal": 0, "fair_value": 174.653846, "relative_strength": -3.60361, "rate_of_change": -0.2728516366424749, "market_dynamics": -0.249505, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.0, "high": 244.0, "low": 180.0, "close": 191.0, "volume": 39782000}, "trend_line": 194.9, "activity_lines": {"activity_5": 187.666667, "activity_10": 188.381818, "activity_20": 189.895238, "activity_30": 191.772043}, "trend_signal": 0, "fair_value": 174.570513, "relative_strength": -5.675155, "rate_of_change": -0.01709969223170208, "market_dynamics": 0.089327, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.0, "high": 198.0, "low": 185.0, "close": 190.0, "volume": 4162200}, "trend_line": 194.566667, "activity_lines": {"activity_5": 188.866667, "activity_10": 188.345455, "activity_20": 189.785714, "activity_30": 191.455914}, "trend_signal": 0, "fair_value": 174.455128, "relative_strength": -6.709348, "rate_of_change": -0.17102770651616744, "market_dynamics": 0.229114, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.0, "high": 198.0, "low": 183.0, "close": 189.0, "volume": 4588600}, "trend_line": 194.066667, "activity_lines": {"activity_5": 189.4, "activity_10": 188.254545, "activity_20": 189.666667, "activity_30": 191.096774}, "trend_signal": 0, "fair_value": 174.320513, "relative_strength": -7.742501, "rate_of_change": -0.2569813255833796, "market_dynamics": 0.098004, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.0, "high": 191.0, "low": 188.0, "close": 189.0, "volume": 227700}, "trend_line": 193.5, "activity_lines": {"activity_5": 189.4, "activity_10": 188.290909, "activity_20": 189.590476, "activity_30": 190.769892}, "trend_signal": 0, "fair_value": 174.211538, "relative_strength": -12.514345, "rate_of_change": -0.29199604896599546, "market_dynamics": -0.082357, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.0, "high": 204.0, "low": 187.0, "close": 192.0, "volume": 1250900}, "trend_line": 192.833333, "activity_lines": {"activity_5": 190.266667, "activity_10": 189.018182, "activity_20": 189.809524, "activity_30": 190.673118}, "trend_signal": 0, "fair_value": 174.147436, "relative_strength": -11.195996, "rate_of_change": -0.3445307493539998, "market_dynamics": -0.264456, "expectation": {"probability": 37.4386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.0, "high": 204.0, "low": 190.0, "close": 195.0, "volume": 7604300}, "trend_line": 192.533333, "activity_lines": {"activity_5": 191.866667, "activity_10": 190.327273, "activity_20": 190.257143, "activity_30": 190.812903}, "trend_signal": 0, "fair_value": 174.128205, "relative_strength": -10.022643, "rate_of_change": -0.1555747625852691, "market_dynamics": -0.096504, "expectation": {"probability": 36.0329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.0, "high": 202.0, "low": 187.0, "close": 194.0, "volume": 6135100}, "trend_line": 192.333333, "activity_lines": {"activity_5": 192.866667, "activity_10": 191.290909, "activity_20": 190.580952, "activity_30": 190.907527}, "trend_signal": 0, "fair_value": 174.096154, "relative_strength": -11.266327, "rate_of_change": -0.10387811652332879, "market_dynamics": 0.070305, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.0, "high": 204.0, "low": 194.0, "close": 199.0, "volume": 1737400}, "trend_line": 192.166667, "activity_lines": {"activity_5": 195.266667, "activity_10": 193.0, "activity_20": 191.342857, "activity_30": 191.337634}, "trend_signal": 0, "fair_value": 174.108974, "relative_strength": -8.395624, "rate_of_change": -0.08665476618138813, "market_dynamics": 0.421441, "expectation": {"probability": 28.7574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.0, "high": 206.0, "low": 195.0, "close": 198.0, "volume": 1409100}, "trend_line": 192.133333, "activity_lines": {"activity_5": 196.666667, "activity_10": 194.2, "activity_20": 191.980952, "activity_30": 191.713978}, "trend_signal": 0, "fair_value": 174.121795, "relative_strength": -11.024398, "rate_of_change": -0.017346400663751132, "market_dynamics": 0.678437, "expectation": {"probability": 36.1587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 206.0, "low": 190.0, "close": 195.0, "volume": 624300}, "trend_line": 192.033333, "activity_lines": {"activity_5": 196.466667, "activity_10": 194.654545, "activity_20": 192.295238, "activity_30": 191.898925}, "trend_signal": 0, "fair_value": 174.115385, "relative_strength": -12.84263, "rate_of_change": -0.05204718954206365, "market_dynamics": 0.761881, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 193.0, "close": 196.0, "volume": 398500}, "trend_line": 192.0, "activity_lines": {"activity_5": 196.4, "activity_10": 195.163636, "activity_20": 192.690476, "activity_30": 192.154839}, "trend_signal": 1, "fair_value": 174.108974, "relative_strength": -12.55152, "rate_of_change": -0.017357924001662226, "market_dynamics": 0.847692, "expectation": {"probability": 27.695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.0, "high": 240.0, "low": 192.0, "close": 208.0, "volume": 4103800}, "trend_line": 192.0, "activity_lines": {"activity_5": 200.266667, "activity_10": 197.763636, "activity_20": 194.219048, "activity_30": 193.187097}, "trend_signal": 1, "fair_value": 174.179487, "relative_strength": -8.123997, "rate_of_change": 0.0, "market_dynamics": 0.950021, "expectation": {"probability": 28.9406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.0, "high": 228.0, "low": 200.0, "close": 212.0, "volume": 3518800}, "trend_line": 192.466667, "activity_lines": {"activity_5": 204.533333, "activity_10": 200.763636, "activity_20": 196.07619, "activity_30": 194.477419}, "trend_signal": 1, "fair_value": 174.269231, "relative_strength": -1.974398, "rate_of_change": 0.2430557291666672, "market_dynamics": 1.067152, "expectation": {"probability": 30.7886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.0, "high": 228.0, "low": 204.0, "close": 220.0, "volume": 857300}, "trend_line": 193.433333, "activity_lines": {"activity_5": 210.6, "activity_10": 204.8, "activity_20": 198.619048, "activity_30": 196.253763}, "trend_signal": 1, "fair_value": 174.423077, "relative_strength": -2.772274, "rate_of_change": 0.5022511248662105, "market_dynamics": 1.233935, "expectation": {"probability": 32.5429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.0, "high": 228.0, "low": 208.0, "close": 220.0, "volume": 521300}, "trend_line": 194.766667, "activity_lines": {"activity_5": 215.2, "activity_10": 208.272727, "activity_20": 201.052381, "activity_30": 197.967742}, "trend_signal": 1, "fair_value": 174.615385, "relative_strength": -1.554032, "rate_of_change": 0.6892989844723442, "market_dynamics": 1.39018, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.0, "high": 250.0, "low": 206.0, "close": 218.0, "volume": 2245900}, "trend_line": 195.733333, "activity_lines": {"activity_5": 217.466667, "activity_10": 210.872727, "activity_20": 203.171429, "activity_30": 199.466667}, "trend_signal": 1, "fair_value": 174.788462, "relative_strength": -5.200209, "rate_of_change": 0.4963200402253508, "market_dynamics": 1.424991, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.0, "high": 228.0, "low": 210.0, "close": 216.0, "volume": 805700}, "trend_line": 196.733333, "activity_lines": {"activity_5": 217.6, "activity_10": 212.690909, "activity_20": 204.947619, "activity_30": 200.774194}, "trend_signal": 1, "fair_value": 174.955128, "relative_strength": -5.70847, "rate_of_change": 0.5108991834313679, "market_dynamics": 1.373141, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.0, "high": 222.0, "low": 202.0, "close": 220.0, "volume": 1570100}, "trend_line": 197.633333, "activity_lines": {"activity_5": 218.533333, "activity_10": 214.836364, "activity_20": 206.957143, "activity_30": 202.275269}, "trend_signal": 1, "fair_value": 175.160256, "relative_strength": -4.540721, "rate_of_change": 0.4574720441502436, "market_dynamics": 1.359777, "expectation": {"probability": 32.0868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.0, "high": 236.0, "low": 212.0, "close": 222.0, "volume": 1006500}, "trend_line": 198.7, "activity_lines": {"activity_5": 219.6, "activity_10": 216.963636, "activity_20": 208.971429, "activity_30": 203.847312}, "trend_signal": 1, "fair_value": 175.410256, "relative_strength": -4.458985, "rate_of_change": 0.5397201898123104, "market_dynamics": 1.342772, "expectation": {"probability": 33.3822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.0, "high": 224.0, "low": 202.0, "close": 216.0, "volume": 723900}, "trend_line": 199.5, "activity_lines": {"activity_5": 218.533333, "activity_10": 217.563636, "activity_20": 210.247619, "activity_30": 204.963441}, "trend_signal": 1, "fair_value": 175.641026, "relative_strength": -8.140657, "rate_of_change": 0.40261701056870225, "market_dynamics": 1.13615, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.0, "high": 218.0, "low": 212.0, "close": 214.0, "volume": 138700}, "trend_line": 200.166667, "activity_lines": {"activity_5": 217.066667, "activity_10": 217.418182, "activity_20": 211.2, "activity_30": 205.898925}, "trend_signal": 1, "fair_value": 175.820513, "relative_strength": -9.007966, "rate_of_change": 0.33416892230575923, "market_dynamics": 0.911935, "expectation": {"probability": 35.7283, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.0, "high": 232.0, "low": 212.0, "close": 220.0, "volume": 1493700}, "trend_line": 200.933333, "activity_lines": {"activity_5": 217.866667, "activity_10": 218.036364, "activity_20": 212.614286, "activity_30": 207.178495}, "trend_signal": 1, "fair_value": 176.230769, "relative_strength": -5.749881, "rate_of_change": 0.3830138211773367, "market_dynamics": 0.7193, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 236.0, "low": 208.0, "close": 216.0, "volume": 413500}, "trend_line": 201.6, "activity_lines": {"activity_5": 217.066667, "activity_10": 217.709091, "activity_20": 213.504762, "activity_30": 208.150538}, "trend_signal": 1, "fair_value": 176.576923, "relative_strength": -6.54169, "rate_of_change": 0.3317851697607533, "market_dynamics": 0.391475, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.0, "high": 222.0, "low": 212.0, "close": 220.0, "volume": 74500}, "trend_line": 202.366667, "activity_lines": {"activity_5": 217.866667, "activity_10": 218.036364, "activity_20": 214.647619, "activity_30": 209.337634}, "trend_signal": 1, "fair_value": 176.897436, "relative_strength": -6.881776, "rate_of_change": 0.3802911706349268, "market_dynamics": 0.250397, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.0, "high": 256.0, "low": 214.0, "close": 248.0, "volume": 2008200}, "trend_line": 204.166667, "activity_lines": {"activity_5": 228.133333, "activity_10": 223.454545, "activity_20": 218.309524, "activity_30": 212.28172}, "trend_signal": 1, "fair_value": 177.442308, "relative_strength": 2.807071, "rate_of_change": 0.8894745496796579, "market_dynamics": 0.502084, "expectation": {"probability": 35.4222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.0, "high": 324.0, "low": 234.0, "close": 300.0, "volume": 13446500}, "trend_line": 207.966667, "activity_lines": {"activity_5": 253.6, "activity_10": 237.818182, "activity_20": 226.657143, "activity_30": 218.464516}, "trend_signal": 1, "fair_value": 178.192308, "relative_strength": 22.115678, "rate_of_change": 1.8612244867571903, "market_dynamics": 0.783675, "expectation": {"probability": 36.511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 322.0, "high": 408.0, "low": 292.0, "close": 390.0, "volume": 5289000}, "trend_line": 214.8, "activity_lines": {"activity_5": 303.333333, "activity_10": 267.054545, "activity_20": 243.07619, "activity_30": 230.208602}, "trend_signal": 1, "fair_value": 179.346154, "relative_strength": 59.378317, "rate_of_change": 3.2857828124927395, "market_dynamics": 1.198964, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.0, "high": 486.0, "low": 230.0, "close": 250.0, "volume": 6110200}, "trend_line": 217.1, "activity_lines": {"activity_5": 295.066667, "activity_10": 267.672727, "activity_20": 245.228571, "activity_30": 232.47957}, "trend_signal": 1, "fair_value": 179.916667, "relative_strength": 9.668062, "rate_of_change": 1.0707635009310907, "market_dynamics": 1.323199, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.0, "high": 366.0, "low": 240.0, "close": 270.0, "volume": 33788300}, "trend_line": 219.866667, "activity_lines": {"activity_5": 291.2, "activity_10": 271.381818, "activity_20": 249.042857, "activity_30": 235.892473}, "trend_signal": 1, "fair_value": 180.198718, "relative_strength": 23.814828, "rate_of_change": 1.2743744818056253, "market_dynamics": 1.220448, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.0, "high": 310.0, "low": 252.0, "close": 294.0, "volume": 5001900}, "trend_line": 223.4, "activity_lines": {"activity_5": 292.0, "activity_10": 278.581818, "activity_20": 254.8, "activity_30": 240.675269}, "trend_signal": 1, "fair_value": 180.660256, "relative_strength": 29.769388, "rate_of_change": 1.607034412360469, "market_dynamics": 0.924855, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.0, "high": 308.0, "low": 272.0, "close": 304.0, "volume": 324100}, "trend_line": 227.166667, "activity_lines": {"activity_5": 293.066667, "activity_10": 286.181818, "activity_20": 261.038095, "activity_30": 245.875269}, "trend_signal": 1, "fair_value": 181.288462, "relative_strength": 32.592024, "rate_of_change": 1.6860640107430547, "market_dynamics": 0.621707, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.0, "high": 310.0, "low": 270.0, "close": 284.0, "volume": 405200}, "trend_line": 230.3, "activity_lines": {"activity_5": 287.2, "activity_10": 288.509091, "activity_20": 264.857143, "activity_30": 249.541935}, "trend_signal": 1, "fair_value": 181.839744, "relative_strength": 23.951883, "rate_of_change": 1.37931019606852, "market_dynamics": 0.524185, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.0, "high": 318.0, "low": 236.0, "close": 238.0, "volume": 1542500}, "trend_line": 231.933333, "activity_lines": {"activity_5": 273.066667, "activity_10": 281.309091, "activity_20": 263.933333, "activity_30": 250.03871}, "trend_signal": 1, "fair_value": 182.121795, "relative_strength": 12.776474, "rate_of_change": 0.7092197134172789, "market_dynamics": 0.194007, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.0, "high": 264.0, "low": 204.0, "close": 210.0, "volume": 875800}, "trend_line": 232.633333, "activity_lines": {"activity_5": 250.4, "activity_10": 268.618182, "activity_20": 260.219048, "activity_30": 248.623656}, "trend_signal": 1, "fair_value": 182.224359, "relative_strength": 5.902017, "rate_of_change": 0.30181086562490295, "market_dynamics": -0.165361, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.0, "high": 280.0, "low": 220.0, "close": 236.0, "volume": 2054700}, "trend_line": 234.1, "activity_lines": {"activity_5": 240.4, "activity_10": 260.836364, "activity_20": 259.028571, "activity_30": 248.84086}, "trend_signal": 1, "fair_value": 182.467949, "relative_strength": 19.289575, "rate_of_change": 0.6304629612128719, "market_dynamics": -0.468438, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.0, "high": 276.0, "low": 214.0, "close": 250.0, "volume": 185100}, "trend_line": 235.933333, "activity_lines": {"activity_5": 238.933333, "activity_10": 255.818182, "activity_20": 259.095238, "activity_30": 249.866667}, "trend_signal": 1, "fair_value": 182.820513, "relative_strength": 26.130211, "rate_of_change": 0.7831409653994065, "market_dynamics": -0.68954, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 234.0, "high": 266.0, "low": 234.0, "close": 248.0, "volume": 199000}, "trend_line": 237.733333, "activity_lines": {"activity_5": 240.4, "activity_10": 251.345455, "activity_20": 258.819048, "activity_30": 250.645161}, "trend_signal": 1, "fair_value": 183.173077, "relative_strength": 25.710622, "rate_of_change": 0.7629273816938715, "market_dynamics": -0.75957, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.0, "high": 270.0, "low": 230.0, "close": 250.0, "volume": 3116300}, "trend_line": 239.433333, "activity_lines": {"activity_5": 244.933333, "activity_10": 249.818182, "activity_20": 258.580952, "activity_30": 251.436559}, "trend_signal": 1, "fair_value": 183.557692, "relative_strength": 19.116991, "rate_of_change": 0.7150869331395009, "market_dynamics": -0.69419, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.0, "high": 300.0, "low": 250.0, "close": 282.0, "volume": 5591000}, "trend_line": 242.233333, "activity_lines": {"activity_5": 259.333333, "activity_10": 254.109091, "activity_20": 261.247619, "activity_30": 254.182796}, "trend_signal": 1, "fair_value": 184.147436, "relative_strength": 30.55663, "rate_of_change": 1.1694278173039436, "market_dynamics": -0.587092, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.0, "high": 296.0, "low": 242.0, "close": 262.0, "volume": 2455200}, "trend_line": 244.466667, "activity_lines": {"activity_5": 262.266667, "activity_10": 254.545455, "activity_20": 261.72381, "activity_30": 255.458065}, "trend_signal": 1, "fair_value": 184.621795, "relative_strength": 29.191364, "rate_of_change": 0.921976332629669, "market_dynamics": -0.566294, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.0, "high": 268.0, "low": 232.0, "close": 236.0, "volume": 139400}, "trend_line": 245.8, "activity_lines": {"activity_5": 254.8, "activity_10": 250.836364, "activity_20": 259.504762, "activity_30": 254.911828}, "trend_signal": 1, "fair_value": 184.99359, "relative_strength": 18.773915, "rate_of_change": 0.5454048260902622, "market_dynamics": -0.633354, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.0, "high": 260.0, "low": 234.0, "close": 244.0, "volume": 165100}, "trend_line": 247.0, "activity_lines": {"activity_5": 250.933333, "activity_10": 249.818182, "activity_20": 257.942857, "activity_30": 254.795699}, "trend_signal": 1, "fair_value": 185.384615, "relative_strength": 22.010581, "rate_of_change": 0.4882017900732256, "market_dynamics": -0.638442, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246.0, "high": 292.0, "low": 230.0, "close": 240.0, "volume": 1297900}, "trend_line": 247.933333, "activity_lines": {"activity_5": 246.0, "activity_10": 248.8, "activity_20": 255.885714, "activity_30": 254.344086}, "trend_signal": 0, "fair_value": 185.794872, "relative_strength": 23.706598, "rate_of_change": 0.37786761133603425, "market_dynamics": -0.767749, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.0, "high": 350.0, "low": 220.0, "close": 258.0, "volume": 15174300}, "trend_line": 249.2, "activity_lines": {"activity_5": 247.733333, "activity_10": 251.018182, "activity_20": 255.428571, "activity_30": 254.993548}, "trend_signal": 0, "fair_value": 186.217949, "relative_strength": 43.703022, "rate_of_change": 0.5108901593316555, "market_dynamics": -0.639807, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 270.0, "low": 240.0, "close": 244.0, "volume": 502500}, "trend_line": 250.0, "activity_lines": {"activity_5": 246.4, "activity_10": 249.818182, "activity_20": 253.457143, "activity_30": 254.658065}, "trend_signal": 0, "fair_value": 186.583333, "relative_strength": 35.554989, "rate_of_change": 0.32102728731942676, "market_dynamics": -0.614967, "expectation": {"probability": 43.9065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff7a802f-b97e-4182-b955-d205dd15b180/", "share_image": "https://sharemaestro.com/terminal/ff7a802f-b97e-4182-b955-d205dd15b180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}