{"ticker": {"uuid": "ff7aa6b8-8d6d-458e-8e6b-12199c358cdb", "symbol": "WEX", "name": "Wex Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEX fell 9.37%, moving from 159.95 to 144.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.07 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.96"}, {"label": "12-Week Change", "value": "-9.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.07"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.17, "high": 150.99, "low": 141.64, "close": 144.96, "volume": 1966190}, "trend_line": 153.090667, "activity_lines": {"activity_5": 145.714667, "activity_10": 149.370364, "activity_20": 152.687667, "activity_30": 153.508065}, "trend_signal": 0, "fair_value": 174.657436, "relative_strength": -18.066627, "rate_of_change": -0.02002725511800275, "market_dynamics": -0.89642, "expectation": {"probability": 54.3544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.72, "high": 183.04, "low": 170.37, "close": 180.51, "volume": 1579464}, "trend_line": 176.330667, "activity_lines": {"activity_5": 176.352667, "activity_10": 176.696727, "activity_20": 178.751238, "activity_30": 178.712688}, "trend_signal": 1, "fair_value": 172.542756, "relative_strength": -0.700051, "rate_of_change": 0.26706717236909566, "market_dynamics": -0.863707, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 179.86, "high": 181.57, "low": 172.81, "close": 176.53, "volume": 2209915}, "trend_line": 176.977, "activity_lines": {"activity_5": 176.684, "activity_10": 176.446, "activity_20": 178.274619, "activity_30": 178.725548}, "trend_signal": 0, "fair_value": 172.5675, "relative_strength": -5.278817, "rate_of_change": 0.36654599622197226, "market_dynamics": -0.624844, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.96, "high": 177.0625, "low": 169.57, "close": 172.22, "volume": 1339940}, "trend_line": 177.250667, "activity_lines": {"activity_5": 175.387333, "activity_10": 175.470909, "activity_20": 177.412952, "activity_30": 178.418645}, "trend_signal": 0, "fair_value": 172.674615, "relative_strength": -6.155004, "rate_of_change": 0.15463421800572336, "market_dynamics": -0.518783, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.4, "high": 183.51, "low": 171.4, "close": 182.07, "volume": 1454851}, "trend_line": 177.610333, "activity_lines": {"activity_5": 177.748, "activity_10": 176.584364, "activity_20": 177.566476, "activity_30": 178.72957}, "trend_signal": 0, "fair_value": 172.817051, "relative_strength": -2.990573, "rate_of_change": 0.20291376392959035, "market_dynamics": -0.339263, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.3, "high": 186.09, "low": 178.63, "close": 184.97, "volume": 1036317}, "trend_line": 178.475667, "activity_lines": {"activity_5": 180.224, "activity_10": 178.188727, "activity_20": 178.087619, "activity_30": 179.204387}, "trend_signal": 0, "fair_value": 173.013205, "relative_strength": -0.393739, "rate_of_change": 0.4872092661410584, "market_dynamics": -0.244355, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.95, "high": 197.5, "low": 183.83, "close": 193.66, "volume": 1367179}, "trend_line": 179.554667, "activity_lines": {"activity_5": 185.024, "activity_10": 181.234545, "activity_20": 179.470762, "activity_30": 180.184022}, "trend_signal": 0, "fair_value": 173.205833, "relative_strength": 1.743412, "rate_of_change": 0.604564206503292, "market_dynamics": -0.032981, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.35, "high": 198.43, "low": 192.19, "close": 196.03, "volume": 1113404}, "trend_line": 180.692333, "activity_lines": {"activity_5": 189.737333, "activity_10": 184.383091, "activity_20": 181.061238, "activity_30": 181.246946}, "trend_signal": 1, "fair_value": 173.426538, "relative_strength": 2.290112, "rate_of_change": 0.633604249339838, "market_dynamics": 0.311656, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.83, "high": 198.76, "low": 187.85, "close": 188.4, "volume": 1555440}, "trend_line": 181.517333, "activity_lines": {"activity_5": 190.607333, "activity_10": 185.737636, "activity_20": 181.926238, "activity_30": 181.744215}, "trend_signal": 1, "fair_value": 173.619038, "relative_strength": -2.72102, "rate_of_change": 0.45657720297408366, "market_dynamics": 0.477172, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.77, "high": 195.16, "low": 186.73, "close": 192.46, "volume": 1382986}, "trend_line": 182.355, "activity_lines": {"activity_5": 191.752, "activity_10": 187.638182, "activity_20": 183.138048, "activity_30": 182.450194}, "trend_signal": 1, "fair_value": 173.809103, "relative_strength": 1.521177, "rate_of_change": 0.46148044715927045, "market_dynamics": 0.710375, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.6, "high": 198.15, "low": 190.45, "close": 192.65, "volume": 940623}, "trend_line": 182.892, "activity_lines": {"activity_5": 192.267333, "activity_10": 189.152182, "activity_20": 184.257429, "activity_30": 183.114387}, "trend_signal": 1, "fair_value": 174.009487, "relative_strength": 1.731215, "rate_of_change": 0.2944805461873851, "market_dynamics": 0.651745, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.57, "high": 193.16, "low": 181.69, "close": 183.45, "volume": 987010}, "trend_line": 183.104333, "activity_lines": {"activity_5": 189.204, "activity_10": 188.697636, "activity_20": 184.386143, "activity_30": 183.150387}, "trend_signal": 1, "fair_value": 174.209872, "relative_strength": -1.180484, "rate_of_change": 0.11609747829320091, "market_dynamics": 0.498873, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.27, "high": 189.56, "low": 179.9375, "close": 187.96, "volume": 982285}, "trend_line": 183.307333, "activity_lines": {"activity_5": 188.324667, "activity_10": 189.009636, "activity_20": 184.946476, "activity_30": 183.463656}, "trend_signal": 1, "fair_value": 174.363205, "relative_strength": 0.337441, "rate_of_change": 0.11086575433471745, "market_dynamics": 0.352524, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.3, "high": 201.03, "low": 188.04, "close": 200.47, "volume": 1060929}, "trend_line": 183.709333, "activity_lines": {"activity_5": 192.153333, "activity_10": 191.388364, "activity_20": 186.659333, "activity_30": 184.570925}, "trend_signal": 1, "fair_value": 174.62609, "relative_strength": 4.120332, "rate_of_change": 0.21930382894174058, "market_dynamics": 0.400733, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.44, "high": 201.79, "low": 196.24, "close": 198.78, "volume": 1081635}, "trend_line": 183.626333, "activity_lines": {"activity_5": 194.614, "activity_10": 192.946182, "activity_20": 188.154667, "activity_30": 185.543226}, "trend_signal": 1, "fair_value": 174.956923, "relative_strength": 4.321765, "rate_of_change": -0.04518006714443757, "market_dynamics": 0.486844, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.58, "high": 203.28, "low": 197.89, "close": 201.13, "volume": 1480561}, "trend_line": 183.924333, "activity_lines": {"activity_5": 197.436667, "activity_10": 194.627455, "activity_20": 189.784714, "activity_30": 186.672495}, "trend_signal": 1, "fair_value": 175.323654, "relative_strength": 5.368898, "rate_of_change": 0.16228609215868936, "market_dynamics": 0.808887, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.32, "high": 203.88, "low": 197.79, "close": 198.78, "volume": 902705}, "trend_line": 184.223667, "activity_lines": {"activity_5": 198.910667, "activity_10": 195.587636, "activity_20": 191.077714, "activity_30": 187.630925}, "trend_signal": 1, "fair_value": 175.699615, "relative_strength": 6.799672, "rate_of_change": 0.16274844938544156, "market_dynamics": 0.981829, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.0, "high": 200.06, "low": 186.52, "close": 188.09, "volume": 1589708}, "trend_line": 183.950667, "activity_lines": {"activity_5": 195.799333, "activity_10": 194.511091, "activity_20": 191.242286, "activity_30": 187.880366}, "trend_signal": 1, "fair_value": 175.991346, "relative_strength": 1.395203, "rate_of_change": -0.1481894288859184, "market_dynamics": 0.83916, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.87, "high": 189.35, "low": 179.01, "close": 184.01, "volume": 1610668}, "trend_line": 184.083333, "activity_lines": {"activity_5": 191.319333, "activity_10": 192.837091, "activity_20": 190.949571, "activity_30": 187.884194}, "trend_signal": 1, "fair_value": 176.208013, "relative_strength": -1.392195, "rate_of_change": 0.07212042346114482, "market_dynamics": 0.526947, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.72, "high": 193.98, "low": 182.72, "close": 188.75, "volume": 1518128}, "trend_line": 184.733333, "activity_lines": {"activity_5": 189.516667, "activity_10": 192.104727, "activity_20": 191.078857, "activity_30": 188.185269}, "trend_signal": 1, "fair_value": 176.4575, "relative_strength": 0.467764, "rate_of_change": 0.3531009512957793, "market_dynamics": 0.102239, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.9, "high": 196.555, "low": 187.1, "close": 187.74, "volume": 1354865}, "trend_line": 185.371, "activity_lines": {"activity_5": 188.046, "activity_10": 191.256182, "activity_20": 191.019333, "activity_30": 188.379247}, "trend_signal": 1, "fair_value": 176.721923, "relative_strength": 2.113764, "rate_of_change": 0.34518242574014607, "market_dynamics": -0.28573, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.23, "high": 188.48, "low": 162.49, "close": 163.32, "volume": 2454067}, "trend_line": 184.685333, "activity_lines": {"activity_5": 179.328, "activity_10": 186.056909, "activity_20": 188.58, "activity_30": 186.956602}, "trend_signal": 0, "fair_value": 176.957628, "relative_strength": -8.784724, "rate_of_change": -0.36988903334394, "market_dynamics": -0.626614, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.25, "high": 177.71, "low": 161.95, "close": 175.31, "volume": 1901354}, "trend_line": 184.536, "activity_lines": {"activity_5": 176.970667, "activity_10": 183.403636, "activity_20": 187.364429, "activity_30": 186.351742}, "trend_signal": 0, "fair_value": 177.202051, "relative_strength": -7.430505, "rate_of_change": -0.08085807225417992, "market_dynamics": -0.719786, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.11, "high": 177.115, "low": 168.165, "close": 171.65, "volume": 1784488}, "trend_line": 183.971333, "activity_lines": {"activity_5": 174.245333, "activity_10": 180.314909, "activity_20": 185.806095, "activity_30": 185.520387}, "trend_signal": 0, "fair_value": 177.232692, "relative_strength": -10.443838, "rate_of_change": -0.30599286860017244, "market_dynamics": -0.851066, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.01, "high": 180.44, "low": 170.39, "close": 174.38, "volume": 1592740}, "trend_line": 183.781667, "activity_lines": {"activity_5": 173.254, "activity_10": 178.246545, "activity_20": 184.510476, "activity_30": 184.901591}, "trend_signal": 0, "fair_value": 177.249808, "relative_strength": -11.010072, "rate_of_change": -0.10309540997889512, "market_dynamics": -0.882578, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.01, "high": 176.234, "low": 173.05, "close": 175.48, "volume": 1084012}, "trend_line": 183.719333, "activity_lines": {"activity_5": 173.587333, "activity_10": 176.821818, "activity_20": 183.356238, "activity_30": 184.366}, "trend_signal": 0, "fair_value": 177.21109, "relative_strength": -11.222992, "rate_of_change": -0.0339174200656221, "market_dynamics": -0.890449, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.69, "high": 182.02, "low": 173.1, "close": 181.87, "volume": 1554482}, "trend_line": 183.928, "activity_lines": {"activity_5": 176.868, "activity_10": 177.025273, "activity_20": 182.855762, "activity_30": 184.246688}, "trend_signal": 0, "fair_value": 177.149423, "relative_strength": -8.624394, "rate_of_change": 0.1135792279411287, "market_dynamics": -0.824663, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.67, "high": 183.98, "low": 176.14, "close": 180.43, "volume": 1484615}, "trend_line": 184.153667, "activity_lines": {"activity_5": 178.432, "activity_10": 177.274364, "activity_20": 182.274286, "activity_30": 184.021011}, "trend_signal": 0, "fair_value": 177.1025, "relative_strength": -9.48957, "rate_of_change": 0.12269311904659194, "market_dynamics": -0.776809, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.38, "high": 191.69, "low": 178.16, "close": 188.52, "volume": 1729149}, "trend_line": 184.51, "activity_lines": {"activity_5": 182.351333, "activity_10": 179.133636, "activity_20": 182.537571, "activity_30": 184.30271}, "trend_signal": 0, "fair_value": 176.999423, "relative_strength": -7.541453, "rate_of_change": 0.19349764020717436, "market_dynamics": -0.575658, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.62, "high": 196.345, "low": 187.47, "close": 194.73, "volume": 1361438}, "trend_line": 185.357667, "activity_lines": {"activity_5": 187.216, "activity_10": 182.04, "activity_20": 183.391714, "activity_30": 184.962065}, "trend_signal": 0, "fair_value": 176.943141, "relative_strength": -5.290712, "rate_of_change": 0.45941520784781387, "market_dynamics": -0.302577, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.07, "high": 197.805, "low": 193.87, "close": 194.55, "volume": 595827}, "trend_line": 185.963333, "activity_lines": {"activity_5": 190.664, "activity_10": 184.804909, "activity_20": 184.217905, "activity_30": 185.555118}, "trend_signal": 0, "fair_value": 176.885577, "relative_strength": -5.603511, "rate_of_change": 0.3267552995258694, "market_dynamics": -0.149949, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.68, "high": 200.79, "low": 191.45, "close": 197.91, "volume": 1593326}, "trend_line": 186.543333, "activity_lines": {"activity_5": 193.960667, "activity_10": 188.056909, "activity_20": 185.355048, "activity_30": 186.325871}, "trend_signal": 0, "fair_value": 176.795128, "relative_strength": -2.392501, "rate_of_change": 0.3118894411297651, "market_dynamics": 0.246268, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.34, "high": 200.3799, "low": 196.31, "close": 198.02, "volume": 1343196}, "trend_line": 187.259667, "activity_lines": {"activity_5": 196.224667, "activity_10": 190.7, "activity_20": 186.43381, "activity_30": 187.066301}, "trend_signal": 0, "fair_value": 176.776667, "relative_strength": -3.986496, "rate_of_change": 0.3840040748065853, "market_dynamics": 0.4557, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 196.19, "high": 201.89, "low": 194.0, "close": 201.55, "volume": 1210836}, "trend_line": 188.237333, "activity_lines": {"activity_5": 198.492667, "activity_10": 193.572, "activity_20": 187.800857, "activity_30": 187.988258}, "trend_signal": 0, "fair_value": 176.775385, "relative_strength": -3.283309, "rate_of_change": 0.5220910704706098, "market_dynamics": 0.610619, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.0, "high": 208.305, "low": 201.0, "close": 207.18, "volume": 1392104}, "trend_line": 189.074333, "activity_lines": {"activity_5": 201.768667, "activity_10": 196.924, "activity_20": 189.698952, "activity_30": 189.210366}, "trend_signal": 1, "fair_value": 176.894487, "relative_strength": -1.465386, "rate_of_change": 0.44465143373019905, "market_dynamics": 0.811492, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.3, "high": 210.95, "low": 203.03, "close": 207.25, "volume": 1347095}, "trend_line": 189.817, "activity_lines": {"activity_5": 204.238, "activity_10": 199.692364, "activity_20": 191.563714, "activity_30": 190.382989}, "trend_signal": 1, "fair_value": 176.9475, "relative_strength": -2.621904, "rate_of_change": 0.39279101939236327, "market_dynamics": 0.867818, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.16, "high": 213.61, "low": 192.09, "close": 212.14, "volume": 3318130}, "trend_line": 190.433, "activity_lines": {"activity_5": 207.490667, "activity_10": 202.772182, "activity_20": 193.865048, "activity_30": 191.823183}, "trend_signal": 1, "fair_value": 176.888141, "relative_strength": -1.344857, "rate_of_change": 0.3245230932951134, "market_dynamics": 1.057814, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.73, "high": 224.61, "low": 204.83, "close": 221.28, "volume": 1835983}, "trend_line": 191.274667, "activity_lines": {"activity_5": 212.841333, "activity_10": 206.963455, "activity_20": 196.973238, "activity_30": 193.813312}, "trend_signal": 1, "fair_value": 176.888718, "relative_strength": 3.421364, "rate_of_change": 0.4419753929203452, "market_dynamics": 1.249109, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.49, "high": 223.14, "low": 217.38, "close": 222.12, "volume": 995606}, "trend_line": 192.398667, "activity_lines": {"activity_5": 216.921333, "activity_10": 210.564727, "activity_20": 200.003381, "activity_30": 195.803333}, "trend_signal": 1, "fair_value": 176.976987, "relative_strength": 2.333289, "rate_of_change": 0.5876366262344586, "market_dynamics": 1.313601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.02, "high": 224.17, "low": 218.16, "close": 220.12, "volume": 1262283}, "trend_line": 193.320667, "activity_lines": {"activity_5": 218.963333, "activity_10": 213.191455, "activity_20": 202.661571, "activity_30": 197.591806}, "trend_signal": 1, "fair_value": 177.01641, "relative_strength": 0.712444, "rate_of_change": 0.47921329933122514, "market_dynamics": 1.348975, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.29, "high": 232.755, "low": 220.51, "close": 228.84, "volume": 1610464}, "trend_line": 194.527, "activity_lines": {"activity_5": 223.049333, "activity_10": 216.942, "activity_20": 206.000857, "activity_30": 199.883376}, "trend_signal": 1, "fair_value": 177.066154, "relative_strength": 5.058742, "rate_of_change": 0.624006226918305, "market_dynamics": 1.339376, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.02, "high": 235.58, "low": 226.59, "close": 232.2, "volume": 1316451}, "trend_line": 196.152, "activity_lines": {"activity_5": 226.816, "activity_10": 220.68, "activity_20": 209.464429, "activity_30": 202.313892}, "trend_signal": 1, "fair_value": 177.174808, "relative_strength": 6.590131, "rate_of_change": 0.835359615888797, "market_dynamics": 1.338661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.23, "high": 239.18, "low": 230.5, "close": 233.86, "volume": 798885}, "trend_line": 197.682, "activity_lines": {"activity_5": 229.798667, "activity_10": 224.096364, "activity_20": 212.758095, "activity_30": 204.746667}, "trend_signal": 1, "fair_value": 177.265641, "relative_strength": 4.930657, "rate_of_change": 0.7800073412455654, "market_dynamics": 1.378797, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 233.46, "high": 238.79, "low": 231.89, "close": 237.53, "volume": 823561}, "trend_line": 198.917333, "activity_lines": {"activity_5": 233.166, "activity_10": 227.528364, "activity_20": 216.122476, "activity_30": 207.317505}, "trend_signal": 1, "fair_value": 177.400833, "relative_strength": 6.206079, "rate_of_change": 0.6249091976001991, "market_dynamics": 1.406451, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.01, "high": 244.04, "low": 234.13, "close": 239.58, "volume": 1298068}, "trend_line": 200.277333, "activity_lines": {"activity_5": 236.189333, "activity_10": 230.678909, "activity_20": 219.368381, "activity_30": 209.940903}, "trend_signal": 1, "fair_value": 177.530769, "relative_strength": 8.002054, "rate_of_change": 0.683701103111002, "market_dynamics": 1.393999, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.17, "high": 241.84, "low": 234.66, "close": 235.88, "volume": 1362558}, "trend_line": 201.435667, "activity_lines": {"activity_5": 236.682, "activity_10": 232.567636, "activity_20": 221.951429, "activity_30": 212.237849}, "trend_signal": 1, "fair_value": 177.574744, "relative_strength": 7.922331, "rate_of_change": 0.5783650014951999, "market_dynamics": 1.341261, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.08, "high": 239.3, "low": 228.48, "close": 230.48, "volume": 1052169}, "trend_line": 202.492333, "activity_lines": {"activity_5": 234.905333, "activity_10": 232.954, "activity_20": 223.732571, "activity_30": 214.111677}, "trend_signal": 1, "fair_value": 177.595577, "relative_strength": 8.684378, "rate_of_change": 0.5245674789063086, "market_dynamics": 1.184522, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.34, "high": 235.2, "low": 212.0, "close": 216.58, "volume": 2135857}, "trend_line": 203.442, "activity_lines": {"activity_5": 228.61, "activity_10": 230.479636, "activity_20": 223.958429, "activity_30": 215.020559}, "trend_signal": 1, "fair_value": 177.668462, "relative_strength": -0.473593, "rate_of_change": 0.4689891147631773, "market_dynamics": 0.829553, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.51, "high": 220.32, "low": 208.94, "close": 211.3, "volume": 1521658}, "trend_line": 204.351667, "activity_lines": {"activity_5": 221.706667, "activity_10": 227.130727, "activity_20": 223.509286, "activity_30": 215.527527}, "trend_signal": 1, "fair_value": 177.763974, "relative_strength": -3.395027, "rate_of_change": 0.44713825070535324, "market_dynamics": 0.285497, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.87, "high": 214.21, "low": 205.85, "close": 206.67, "volume": 1709422}, "trend_line": 204.949, "activity_lines": {"activity_5": 215.008667, "activity_10": 223.136727, "activity_20": 222.510714, "activity_30": 215.677097}, "trend_signal": 1, "fair_value": 177.860385, "relative_strength": -7.113769, "rate_of_change": 0.29230639943838593, "market_dynamics": -0.235583, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.75, "high": 210.545, "low": 197.62, "close": 198.21, "volume": 1985186}, "trend_line": 205.298, "activity_lines": {"activity_5": 207.684667, "activity_10": 217.849091, "activity_20": 220.649571, "activity_30": 215.242323}, "trend_signal": 1, "fair_value": 177.90391, "relative_strength": -12.140818, "rate_of_change": 0.17028626633942567, "market_dynamics": -0.589963, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.97, "high": 198.365, "low": 186.97, "close": 187.76, "volume": 1955450}, "trend_line": 206.112667, "activity_lines": {"activity_5": 199.388667, "activity_10": 211.218364, "activity_20": 217.775762, "activity_30": 214.110839}, "trend_signal": 0, "fair_value": 177.851667, "relative_strength": -16.56684, "rate_of_change": 0.3968216933433281, "market_dynamics": -0.786824, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.63, "high": 189.75, "low": 181.8, "close": 187.32, "volume": 1260901}, "trend_line": 206.513, "activity_lines": {"activity_5": 193.794, "activity_10": 205.315636, "activity_20": 214.908381, "activity_30": 212.898409}, "trend_signal": 0, "fair_value": 177.744679, "relative_strength": -16.196834, "rate_of_change": 0.19423017800260556, "market_dynamics": -0.916638, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.31, "high": 187.31, "low": 178.04, "close": 181.17, "volume": 1290330}, "trend_line": 206.830333, "activity_lines": {"activity_5": 188.1, "activity_10": 199.140909, "activity_20": 211.506238, "activity_30": 211.263376}, "trend_signal": 0, "fair_value": 177.587628, "relative_strength": -19.639764, "rate_of_change": 0.1536624812965725, "market_dynamics": -1.024912, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.79, "high": 181.67, "low": 168.39, "close": 169.47, "volume": 1254418}, "trend_line": 206.666667, "activity_lines": {"activity_5": 180.514667, "activity_10": 191.863636, "activity_20": 207.086857, "activity_30": 208.853032}, "trend_signal": 0, "fair_value": 177.41859, "relative_strength": -25.72663, "rate_of_change": -0.07913055963605024, "market_dynamics": -1.180153, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.81, "high": 174.85, "low": 165.83, "close": 173.83, "volume": 1836676}, "trend_line": 206.611667, "activity_lines": {"activity_5": 176.862667, "activity_10": 186.653818, "activity_20": 203.262286, "activity_30": 206.734538}, "trend_signal": 0, "fair_value": 177.266282, "relative_strength": -24.011671, "rate_of_change": -0.026612903182871964, "market_dynamics": -1.202373, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.3, "high": 177.64, "low": 171.4, "close": 177.14, "volume": 2490665}, "trend_line": 206.454, "activity_lines": {"activity_5": 175.939333, "activity_10": 183.174, "activity_20": 199.912095, "activity_30": 204.83314}, "trend_signal": 0, "fair_value": 177.120705, "relative_strength": -22.199336, "rate_of_change": -0.0763107922651839, "market_dynamics": -1.061791, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.69, "high": 179.855, "low": 174.14, "close": 177.53, "volume": 1758789}, "trend_line": 206.357333, "activity_lines": {"activity_5": 175.854, "activity_10": 180.734909, "activity_20": 196.765714, "activity_30": 202.967075}, "trend_signal": 0, "fair_value": 177.002628, "relative_strength": -23.112531, "rate_of_change": -0.046822536739417255, "market_dynamics": -1.004891, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.73, "high": 184.99, "low": 174.0, "close": 183.13, "volume": 1613790}, "trend_line": 206.177667, "activity_lines": {"activity_5": 178.288, "activity_10": 180.024, "activity_20": 194.361, "activity_30": 201.468538}, "trend_signal": 0, "fair_value": 176.94, "relative_strength": -21.043412, "rate_of_change": -0.08706547879255516, "market_dynamics": -0.917283, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.64, "high": 192.21, "low": 183.18, "close": 184.63, "volume": 1849698}, "trend_line": 205.841, "activity_lines": {"activity_5": 181.091333, "activity_10": 180.098, "activity_20": 192.28481, "activity_30": 200.078366}, "trend_signal": 0, "fair_value": 176.835897, "relative_strength": -18.410312, "rate_of_change": -0.1632897514549942, "market_dynamics": -0.848429, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.25, "high": 187.39, "low": 169.34, "close": 180.44, "volume": 2704226}, "trend_line": 205.370667, "activity_lines": {"activity_5": 181.487333, "activity_10": 179.810909, "activity_20": 189.978571, "activity_30": 198.439591}, "trend_signal": 0, "fair_value": 176.776346, "relative_strength": -19.268972, "rate_of_change": -0.22849335166463958, "market_dynamics": -0.754961, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.2, "high": 189.375, "low": 169.93, "close": 173.39, "volume": 2156427}, "trend_line": 204.553333, "activity_lines": {"activity_5": 179.092667, "activity_10": 178.565091, "activity_20": 187.231381, "activity_30": 196.376323}, "trend_signal": 0, "fair_value": 176.745128, "relative_strength": -20.32742, "rate_of_change": -0.39797991209717803, "market_dynamics": -0.624658, "expectation": {"probability": 59.8421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.57, "high": 175.83, "low": 165.51, "close": 175.41, "volume": 1948639}, "trend_line": 203.799667, "activity_lines": {"activity_5": 177.621333, "activity_10": 177.947818, "activity_20": 184.956619, "activity_30": 194.496108}, "trend_signal": 0, "fair_value": 176.745962, "relative_strength": -18.99605, "rate_of_change": -0.3684447419881492, "market_dynamics": -0.488568, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.18, "high": 179.58, "low": 172.265, "close": 178.33, "volume": 1396211}, "trend_line": 203.025667, "activity_lines": {"activity_5": 177.264667, "activity_10": 178.078, "activity_20": 183.238286, "activity_30": 192.852903}, "trend_signal": 0, "fair_value": 176.769551, "relative_strength": -20.421555, "rate_of_change": -0.3797847226119368, "market_dynamics": -0.434529, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.13, "high": 186.06, "low": 178.39, "close": 185.57, "volume": 1081468}, "trend_line": 202.305333, "activity_lines": {"activity_5": 179.641333, "activity_10": 179.576182, "activity_20": 182.491381, "activity_30": 191.726731}, "trend_signal": 0, "fair_value": 176.778462, "relative_strength": -17.940291, "rate_of_change": -0.3547994746890837, "market_dynamics": -0.375239, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.03, "high": 192.48, "low": 186.245, "close": 191.02, "volume": 1500117}, "trend_line": 201.764333, "activity_lines": {"activity_5": 183.772, "activity_10": 181.772545, "activity_20": 182.520714, "activity_30": 190.998645}, "trend_signal": 0, "fair_value": 176.87641, "relative_strength": -15.310417, "rate_of_change": -0.26741756728676885, "market_dynamics": -0.160107, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.18, "high": 191.03, "low": 185.8, "close": 186.35, "volume": 1425490}, "trend_line": 200.904667, "activity_lines": {"activity_5": 185.640667, "activity_10": 182.807273, "activity_20": 182.318905, "activity_30": 190.004172}, "trend_signal": 0, "fair_value": 176.975962, "relative_strength": -13.367392, "rate_of_change": -0.4260743151268486, "market_dynamics": 0.005736, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.03, "high": 201.04, "low": 188.14, "close": 198.71, "volume": 1733157}, "trend_line": 200.152333, "activity_lines": {"activity_5": 190.765333, "activity_10": 185.921818, "activity_20": 183.504381, "activity_30": 189.862581}, "trend_signal": 0, "fair_value": 177.167179, "relative_strength": -10.727966, "rate_of_change": -0.3744731325728688, "market_dynamics": 0.298394, "expectation": {"probability": 61.3135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.52, "high": 208.65, "low": 198.81, "close": 207.11, "volume": 2199875}, "trend_line": 199.652, "activity_lines": {"activity_5": 197.136667, "activity_10": 190.178545, "activity_20": 185.574952, "activity_30": 190.311462}, "trend_signal": 0, "fair_value": 177.396987, "relative_strength": -7.795264, "rate_of_change": -0.24997610195231246, "market_dynamics": 0.614952, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.12, "high": 210.14, "low": 200.31, "close": 209.1, "volume": 2031011}, "trend_line": 199.284667, "activity_lines": {"activity_5": 202.252667, "activity_10": 194.361091, "activity_20": 187.855, "activity_30": 190.921011}, "trend_signal": 0, "fair_value": 177.568846, "relative_strength": -7.071872, "rate_of_change": -0.18398663674792826, "market_dynamics": 0.800071, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.77, "high": 211.12, "low": 203.05, "close": 210.0, "volume": 2459063}, "trend_line": 198.656667, "activity_lines": {"activity_5": 206.1, "activity_10": 198.262364, "activity_20": 190.20919, "activity_30": 191.612323}, "trend_signal": 0, "fair_value": 177.756603, "relative_strength": -6.609086, "rate_of_change": -0.3151271040837348, "market_dynamics": 1.083106, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.0, "high": 215.5, "low": 205.86, "close": 213.63, "volume": 1459479}, "trend_line": 198.037667, "activity_lines": {"activity_5": 209.892, "activity_10": 202.286182, "activity_20": 192.852952, "activity_30": 192.578344}, "trend_signal": 0, "fair_value": 177.889359, "relative_strength": -5.731259, "rate_of_change": -0.31159286488985527, "market_dynamics": 1.125846, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.05, "high": 217.24, "low": 212.22, "close": 216.62, "volume": 1556793}, "trend_line": 197.463, "activity_lines": {"activity_5": 212.862, "activity_10": 206.122, "activity_20": 195.658286, "activity_30": 193.777204}, "trend_signal": 0, "fair_value": 178.029744, "relative_strength": -4.850926, "rate_of_change": -0.2901806553800723, "market_dynamics": 1.073674, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.03, "high": 217.47, "low": 178.72, "close": 178.85, "volume": 4580063}, "trend_line": 195.507, "activity_lines": {"activity_5": 202.048, "activity_10": 202.341273, "activity_20": 194.726952, "activity_30": 192.576366}, "trend_signal": 0, "fair_value": 178.216603, "relative_strength": -20.317546, "rate_of_change": -0.9905653210981241, "market_dynamics": 0.896179, "expectation": {"probability": 64.108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.22, "high": 180.86, "low": 171.57, "close": 173.79, "volume": 2277366}, "trend_line": 193.314, "activity_lines": {"activity_5": 191.431333, "activity_10": 197.631091, "activity_20": 193.324762, "activity_30": 191.175269}, "trend_signal": 0, "fair_value": 178.330962, "relative_strength": -21.078308, "rate_of_change": -1.1216989673004096, "market_dynamics": 0.512624, "expectation": {"probability": 65.5283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.79, "high": 190.71, "low": 171.89, "close": 184.06, "volume": 2330846}, "trend_line": 191.586667, "activity_lines": {"activity_5": 186.592, "activity_10": 195.002364, "activity_20": 192.880095, "activity_30": 190.578237}, "trend_signal": 0, "fair_value": 178.54641, "relative_strength": -19.859822, "rate_of_change": -0.8935374571939887, "market_dynamics": 0.299724, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.77, "high": 185.77, "low": 176.4325, "close": 179.08, "volume": 1962752}, "trend_line": 189.873333, "activity_lines": {"activity_5": 181.822, "activity_10": 191.594727, "activity_20": 191.912429, "activity_30": 189.771355}, "trend_signal": 0, "fair_value": 178.821667, "relative_strength": -20.026296, "rate_of_change": -0.8942866572233877, "market_dynamics": -0.026821, "expectation": {"probability": 64.0189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.45, "high": 186.21, "low": 175.46, "close": 185.38, "volume": 1818149}, "trend_line": 188.833333, "activity_lines": {"activity_5": 181.455333, "activity_10": 189.464727, "activity_20": 191.535524, "activity_30": 189.481462}, "trend_signal": 0, "fair_value": 179.164295, "relative_strength": -18.243329, "rate_of_change": -0.5477335777320516, "market_dynamics": -0.211597, "expectation": {"probability": 63.055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.02, "high": 191.43, "low": 183.35, "close": 188.66, "volume": 1181851}, "trend_line": 188.078667, "activity_lines": {"activity_5": 184.264667, "activity_10": 188.173455, "activity_20": 191.433619, "activity_30": 189.47028}, "trend_signal": 0, "fair_value": 179.569551, "relative_strength": -17.40005, "rate_of_change": -0.3996466026472214, "market_dynamics": -0.307245, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.81, "high": 189.8359, "low": 181.62, "close": 183.01, "volume": 1415109}, "trend_line": 187.29, "activity_lines": {"activity_5": 184.536667, "activity_10": 186.190364, "activity_20": 190.767286, "activity_30": 189.143269}, "trend_signal": 0, "fair_value": 179.897115, "relative_strength": -20.177244, "rate_of_change": -0.4193282590630036, "market_dynamics": -0.469768, "expectation": {"probability": 65.5281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.49, "high": 185.69, "low": 174.85, "close": 176.2, "volume": 2247082}, "trend_line": 186.556333, "activity_lines": {"activity_5": 181.924, "activity_10": 183.443455, "activity_20": 189.460095, "activity_30": 188.427785}, "trend_signal": 0, "fair_value": 180.201859, "relative_strength": -22.238253, "rate_of_change": -0.3917278018046863, "market_dynamics": -0.516385, "expectation": {"probability": 66.7211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.57, "high": 179.01, "low": 166.1, "close": 169.39, "volume": 2648844}, "trend_line": 185.944, "activity_lines": {"activity_5": 177.565333, "activity_10": 180.072909, "activity_20": 187.524524, "activity_30": 187.32028}, "trend_signal": 0, "fair_value": 180.405513, "relative_strength": -23.336537, "rate_of_change": -0.3282295434055335, "market_dynamics": -0.580589, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.97, "high": 175.19, "low": 167.31, "close": 173.05, "volume": 845920}, "trend_line": 185.468333, "activity_lines": {"activity_5": 175.072667, "activity_10": 178.172182, "activity_20": 185.956571, "activity_30": 186.488409}, "trend_signal": 0, "fair_value": 180.614872, "relative_strength": -21.689663, "rate_of_change": -0.25581196489264896, "market_dynamics": -0.692632, "expectation": {"probability": 64.3645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.04, "high": 179.25, "low": 169.0, "close": 177.0, "volume": 1297218}, "trend_line": 185.329333, "activity_lines": {"activity_5": 174.718667, "activity_10": 177.781818, "activity_20": 184.776048, "activity_30": 185.942065}, "trend_signal": 0, "fair_value": 180.755321, "relative_strength": -18.945159, "rate_of_change": -0.07494540860514987, "market_dynamics": -0.732351, "expectation": {"probability": 64.2788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.72, "high": 181.94, "low": 169.23, "close": 170.32, "volume": 1409524}, "trend_line": 185.357667, "activity_lines": {"activity_5": 172.915333, "activity_10": 176.210545, "activity_20": 182.965667, "activity_30": 184.97372}, "trend_signal": 0, "fair_value": 180.839295, "relative_strength": -19.932916, "rate_of_change": 0.015288459490652228, "market_dynamics": -0.820645, "expectation": {"probability": 63.7791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.75, "high": 185.82, "low": 168.75, "close": 183.79, "volume": 2345008}, "trend_line": 185.689667, "activity_lines": {"activity_5": 176.448, "activity_10": 177.151455, "activity_20": 182.510762, "activity_30": 184.872581}, "trend_signal": 0, "fair_value": 181.046923, "relative_strength": -15.559449, "rate_of_change": 0.17911317366763882, "market_dynamics": -0.718796, "expectation": {"probability": 61.8872, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.79, "high": 185.845, "low": 180.55, "close": 181.5, "volume": 1247295}, "trend_line": 185.835, "activity_lines": {"activity_5": 178.711333, "activity_10": 177.680909, "activity_20": 181.87219, "activity_30": 184.60228}, "trend_signal": 0, "fair_value": 181.210256, "relative_strength": -17.461495, "rate_of_change": 0.07826660597114547, "market_dynamics": -0.606113, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.0, "high": 188.7, "low": 180.92, "close": 183.89, "volume": 1652282}, "trend_line": 186.047, "activity_lines": {"activity_5": 180.964, "activity_10": 178.600909, "activity_20": 181.484333, "activity_30": 184.476796}, "trend_signal": 0, "fair_value": 181.362308, "relative_strength": -14.981896, "rate_of_change": 0.11407969435251114, "market_dynamics": -0.32831, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.04, "high": 187.44, "low": 146.03, "close": 152.08, "volume": 4915333}, "trend_line": 185.012, "activity_lines": {"activity_5": 171.890667, "activity_10": 173.764364, "activity_20": 178.137524, "activity_30": 182.285376}, "trend_signal": 0, "fair_value": 181.235064, "relative_strength": -28.897894, "rate_of_change": -0.556311039683519, "market_dynamics": -0.214982, "expectation": {"probability": 62.7292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.71, "high": 156.72, "low": 149.69, "close": 154.69, "volume": 3462403}, "trend_line": 184.014, "activity_lines": {"activity_5": 165.348667, "activity_10": 170.067455, "activity_20": 175.301333, "activity_30": 180.329118}, "trend_signal": 0, "fair_value": 181.180128, "relative_strength": -27.978485, "rate_of_change": -0.5394244697641182, "market_dynamics": -0.373505, "expectation": {"probability": 62.8052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.67, "high": 159.42, "low": 148.995, "close": 150.5, "volume": 2006901}, "trend_line": 183.016, "activity_lines": {"activity_5": 158.452, "activity_10": 166.123636, "activity_20": 172.32519, "activity_30": 178.166925}, "trend_signal": 0, "fair_value": 181.083077, "relative_strength": -28.034596, "rate_of_change": -0.542350038584031, "market_dynamics": -0.525827, "expectation": {"probability": 62.7137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.49, "high": 161.63, "low": 148.23, "close": 157.1, "volume": 3342045}, "trend_line": 182.473, "activity_lines": {"activity_5": 155.974667, "activity_10": 163.847091, "activity_20": 170.260952, "activity_30": 176.494925}, "trend_signal": 0, "fair_value": 181.051859, "relative_strength": -23.430976, "rate_of_change": -0.2966953708965216, "market_dynamics": -0.813332, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.82, "high": 158.84, "low": 151.0, "close": 158.76, "volume": 3742576}, "trend_line": 181.918, "activity_lines": {"activity_5": 155.677333, "activity_10": 162.095818, "activity_20": 168.624, "activity_30": 174.965054}, "trend_signal": 0, "fair_value": 181.026859, "relative_strength": -19.372599, "rate_of_change": -0.3041545872540084, "market_dynamics": -0.876927, "expectation": {"probability": 62.7775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.12, "high": 159.82, "low": 149.17, "close": 154.09, "volume": 4670619}, "trend_line": 181.11, "activity_lines": {"activity_5": 155.498667, "activity_10": 159.755273, "activity_20": 166.81781, "activity_30": 173.169699}, "trend_signal": 0, "fair_value": 180.903782, "relative_strength": -19.07451, "rate_of_change": -0.4441561582691062, "market_dynamics": -0.82995, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.09, "high": 159.49, "low": 154.09, "close": 157.05, "volume": 9295866}, "trend_line": 180.159333, "activity_lines": {"activity_5": 156.172667, "activity_10": 158.369455, "activity_20": 165.411429, "activity_30": 171.617441}, "trend_signal": 0, "fair_value": 180.770064, "relative_strength": -17.111446, "rate_of_change": -0.5249113798244215, "market_dynamics": -0.616297, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.01, "high": 160.2, "low": 150.59, "close": 154.56, "volume": 12502575}, "trend_line": 178.944, "activity_lines": {"activity_5": 155.859333, "activity_10": 156.772182, "activity_20": 163.847619, "activity_30": 169.965871}, "trend_signal": 0, "fair_value": 180.654872, "relative_strength": -16.333912, "rate_of_change": -0.6745878660640996, "market_dynamics": -0.478079, "expectation": {"probability": 62.8957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.63, "high": 164.04, "low": 124.295, "close": 126.92, "volume": 7918075}, "trend_line": 176.963, "activity_lines": {"activity_5": 146.062, "activity_10": 150.680909, "activity_20": 159.791905, "activity_30": 166.609484}, "trend_signal": 0, "fair_value": 180.396218, "relative_strength": -23.486113, "rate_of_change": -1.1070502503576507, "market_dynamics": -0.551932, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.79, "high": 134.21, "low": 110.45, "close": 125.96, "volume": 6697884}, "trend_line": 174.538, "activity_lines": {"activity_5": 137.956667, "activity_10": 145.407455, "activity_20": 155.893143, "activity_30": 163.318968}, "trend_signal": 0, "fair_value": 180.091731, "relative_strength": -27.152052, "rate_of_change": -1.3703429530466726, "market_dynamics": -0.684557, "expectation": {"probability": 61.1596, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 128.78, "high": 129.8182, "low": 121.36, "close": 123.21, "volume": 2175459}, "trend_line": 171.741333, "activity_lines": {"activity_5": 131.121333, "activity_10": 140.687273, "activity_20": 152.015429, "activity_30": 160.007484}, "trend_signal": 0, "fair_value": 179.828269, "relative_strength": -26.690038, "rate_of_change": -1.602325568071144, "market_dynamics": -0.987235, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.4, "high": 131.48, "low": 118.67, "close": 129.91, "volume": 2795449}, "trend_line": 169.101667, "activity_lines": {"activity_5": 128.578, "activity_10": 137.710182, "activity_20": 149.087476, "activity_30": 157.308688}, "trend_signal": 0, "fair_value": 179.595385, "relative_strength": -25.223834, "rate_of_change": -1.537000996725701, "market_dynamics": -1.29148, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.78, "high": 134.34, "low": 121.265, "close": 124.46, "volume": 3431351}, "trend_line": 166.250333, "activity_lines": {"activity_5": 126.027333, "activity_10": 134.192727, "activity_20": 145.893333, "activity_30": 154.428581}, "trend_signal": 0, "fair_value": 179.386923, "relative_strength": -29.544223, "rate_of_change": -1.6861655184037778, "market_dynamics": -1.412774, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.56, "high": 128.73, "low": 120.03, "close": 126.91, "volume": 2398288}, "trend_line": 163.359667, "activity_lines": {"activity_5": 126.3, "activity_10": 131.594182, "activity_20": 143.178905, "activity_30": 151.890495}, "trend_signal": 0, "fair_value": 179.192885, "relative_strength": -27.052783, "rate_of_change": -1.7387429834501504, "market_dynamics": -1.498802, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.73, "high": 139.76, "low": 131.41, "close": 139.41, "volume": 2720017}, "trend_line": 160.786, "activity_lines": {"activity_5": 130.74, "activity_10": 131.817273, "activity_20": 141.857238, "activity_30": 150.345355}, "trend_signal": 0, "fair_value": 179.075705, "relative_strength": -23.202403, "rate_of_change": -1.5754604837680037, "market_dynamics": -1.226476, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.42, "high": 139.14, "low": 132.27, "close": 133.34, "volume": 2317851}, "trend_line": 159.269, "activity_lines": {"activity_5": 132.26, "activity_10": 131.288545, "activity_20": 140.117667, "activity_30": 148.574645}, "trend_signal": 0, "fair_value": 178.845641, "relative_strength": -24.015733, "rate_of_change": -0.9434901048598734, "market_dynamics": -0.978171, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.21, "high": 137.92, "low": 131.595, "close": 132.93, "volume": 1438115}, "trend_line": 157.907, "activity_lines": {"activity_5": 132.968, "activity_10": 131.062545, "activity_20": 138.546952, "activity_30": 146.875355}, "trend_signal": 0, "fair_value": 178.602564, "relative_strength": -24.931413, "rate_of_change": -0.855156998537063, "market_dynamics": -0.684736, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.69, "high": 139.7399, "low": 128.91, "close": 138.58, "volume": 2503987}, "trend_line": 156.391, "activity_lines": {"activity_5": 135.358, "activity_10": 132.302364, "activity_20": 137.692381, "activity_30": 145.628452}, "trend_signal": 0, "fair_value": 178.393269, "relative_strength": -22.457019, "rate_of_change": -0.9600587687689713, "market_dynamics": -0.274158, "expectation": {"probability": 58.2289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.72, "high": 144.34, "low": 136.87, "close": 137.65, "volume": 2632015}, "trend_line": 155.01, "activity_lines": {"activity_5": 136.496667, "activity_10": 133.663636, "activity_20": 136.964524, "activity_30": 144.419355}, "trend_signal": 0, "fair_value": 178.307949, "relative_strength": -22.272256, "rate_of_change": -0.8830431418687779, "market_dynamics": -0.120358, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.13, "high": 145.64, "low": 138.08, "close": 140.67, "volume": 2817500}, "trend_line": 153.519667, "activity_lines": {"activity_5": 137.926, "activity_10": 135.378909, "activity_20": 136.733095, "activity_30": 143.494194}, "trend_signal": 0, "fair_value": 178.172051, "relative_strength": -19.991802, "rate_of_change": -0.9614431327011114, "market_dynamics": 0.123789, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.79, "high": 151.325, "low": 138.84, "close": 146.88, "volume": 3195467}, "trend_line": 152.127, "activity_lines": {"activity_5": 141.341333, "activity_10": 137.955818, "activity_20": 137.298905, "activity_30": 143.065828}, "trend_signal": 0, "fair_value": 178.098333, "relative_strength": -18.78384, "rate_of_change": -0.9071586899677088, "market_dynamics": 0.381112, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 147.63, "high": 153.43, "low": 144.57, "close": 151.23, "volume": 1402428}, "trend_line": 151.067667, "activity_lines": {"activity_5": 145.304, "activity_10": 140.893273, "activity_20": 138.303762, "activity_30": 143.007957}, "trend_signal": 0, "fair_value": 178.040064, "relative_strength": -17.328792, "rate_of_change": -0.6963477883610466, "market_dynamics": 0.534897, "expectation": {"probability": 62.3807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.49, "high": 155.39, "low": 148.36, "close": 150.64, "volume": 1937147}, "trend_line": 150.215667, "activity_lines": {"activity_5": 147.85, "activity_10": 143.335818, "activity_20": 139.268905, "activity_30": 142.980366}, "trend_signal": 0, "fair_value": 177.986026, "relative_strength": -16.935311, "rate_of_change": -0.5639856740489703, "market_dynamics": 0.714433, "expectation": {"probability": 61.9939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.18, "high": 155.295, "low": 146.98, "close": 153.14, "volume": 1622560}, "trend_line": 149.674, "activity_lines": {"activity_5": 150.425333, "activity_10": 145.756909, "activity_20": 140.471476, "activity_30": 143.169032}, "trend_signal": 0, "fair_value": 177.907885, "relative_strength": -15.550873, "rate_of_change": -0.36059288010217316, "market_dynamics": 0.802579, "expectation": {"probability": 61.8561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.66, "high": 180.7067, "low": 152.76, "close": 175.62, "volume": 3992242}, "trend_line": 149.759667, "activity_lines": {"activity_5": 159.461333, "activity_10": 151.788364, "activity_20": 143.833857, "activity_30": 144.842968}, "trend_signal": 0, "fair_value": 177.968205, "relative_strength": -4.219658, "rate_of_change": 0.05723572564373293, "market_dynamics": 1.043407, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.83, "high": 177.37, "low": 163.03, "close": 166.37, "volume": 2588788}, "trend_line": 149.405333, "activity_lines": {"activity_5": 163.084, "activity_10": 155.479636, "activity_20": 146.235, "activity_30": 145.914602}, "trend_signal": 0, "fair_value": 177.969679, "relative_strength": -6.63421, "rate_of_change": -0.23660175473012662, "market_dynamics": 1.176414, "expectation": {"probability": 62.364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.28, "high": 173.43, "low": 165.03, "close": 168.26, "volume": 1917195}, "trend_line": 149.336667, "activity_lines": {"activity_5": 166.037333, "activity_10": 158.914, "activity_20": 148.757667, "activity_30": 147.131032}, "trend_signal": 0, "fair_value": 177.974295, "relative_strength": -7.435307, "rate_of_change": -0.04595953746845666, "market_dynamics": 1.257019, "expectation": {"probability": 62.1385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.3, "high": 177.0, "low": 165.49, "close": 174.38, "volume": 1646701}, "trend_line": 149.023, "activity_lines": {"activity_5": 169.895333, "activity_10": 162.818727, "activity_20": 151.80981, "activity_30": 148.746731}, "trend_signal": 0, "fair_value": 178.023397, "relative_strength": -4.650253, "rate_of_change": -0.2100401772057826, "market_dynamics": 1.380427, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.25, "high": 174.68, "low": 166.93, "close": 172.87, "volume": 1801889}, "trend_line": 148.735333, "activity_lines": {"activity_5": 171.667333, "activity_10": 165.798, "activity_20": 154.623762, "activity_30": 150.285247}, "trend_signal": 1, "fair_value": 178.103205, "relative_strength": -5.324917, "rate_of_change": -0.1930353032753327, "market_dynamics": 1.257246, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.78, "high": 173.61, "low": 169.735, "close": 171.35, "volume": 1662802}, "trend_line": 148.317333, "activity_lines": {"activity_5": 171.617333, "activity_10": 167.860545, "activity_20": 157.074143, "activity_30": 151.744258}, "trend_signal": 1, "fair_value": 178.225641, "relative_strength": -5.622732, "rate_of_change": -0.2810361139945183, "market_dynamics": 1.245956, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.69, "high": 175.03, "low": 165.54, "close": 171.19, "volume": 1342242}, "trend_line": 148.954333, "activity_lines": {"activity_5": 171.798667, "activity_10": 169.336182, "activity_20": 159.293143, "activity_30": 153.219914}, "trend_signal": 1, "fair_value": 178.306987, "relative_strength": -5.483215, "rate_of_change": 0.4294845296334991, "market_dynamics": 1.20336, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.66, "high": 176.945, "low": 168.715, "close": 169.73, "volume": 1418938}, "trend_line": 149.455667, "activity_lines": {"activity_5": 171.172, "activity_10": 170.104364, "activity_20": 161.144619, "activity_30": 154.56028}, "trend_signal": 1, "fair_value": 178.456603, "relative_strength": -7.101972, "rate_of_change": 0.33656892679987643, "market_dynamics": 1.089094, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.91, "high": 174.7, "low": 161.79, "close": 163.44, "volume": 2415409}, "trend_line": 149.887, "activity_lines": {"activity_5": 168.350667, "activity_10": 169.392545, "activity_20": 162.207429, "activity_30": 155.462495}, "trend_signal": 1, "fair_value": 178.66141, "relative_strength": -10.882129, "rate_of_change": 0.2886026396041544, "market_dynamics": 0.965645, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.03, "high": 166.425, "low": 157.43, "close": 160.56, "volume": 1736288}, "trend_line": 150.002333, "activity_lines": {"activity_5": 165.298667, "activity_10": 167.924364, "activity_20": 162.810333, "activity_30": 156.151075}, "trend_signal": 1, "fair_value": 178.876923, "relative_strength": -11.416383, "rate_of_change": 0.07694663313028653, "market_dynamics": 0.695855, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.03, "high": 162.03, "low": 156.085, "close": 159.65, "volume": 1237316}, "trend_line": 150.032, "activity_lines": {"activity_5": 162.764, "activity_10": 166.155818, "activity_20": 163.166333, "activity_30": 156.773505}, "trend_signal": 1, "fair_value": 178.978462, "relative_strength": -12.073802, "rate_of_change": 0.019777692390969447, "market_dynamics": 0.357799, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.52, "high": 160.845, "low": 149.58, "close": 150.25, "volume": 1341203}, "trend_line": 149.904, "activity_lines": {"activity_5": 157.876, "activity_10": 162.968545, "activity_20": 162.530714, "activity_30": 156.78757}, "trend_signal": 1, "fair_value": 179.066474, "relative_strength": -14.331103, "rate_of_change": -0.08531513277168493, "market_dynamics": -0.052578, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.05, "high": 153.88, "low": 146.74, "close": 150.51, "volume": 1656742}, "trend_line": 149.686, "activity_lines": {"activity_5": 154.470667, "activity_10": 160.121636, "activity_20": 161.839333, "activity_30": 156.826667}, "trend_signal": 1, "fair_value": 179.116026, "relative_strength": -14.744976, "rate_of_change": -0.14542640623331554, "market_dynamics": -0.400208, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.37, "high": 162.495, "low": 150.94, "close": 159.88, "volume": 1408575}, "trend_line": 149.863333, "activity_lines": {"activity_5": 155.47, "activity_10": 159.301091, "activity_20": 161.956619, "activity_30": 157.484344}, "trend_signal": 1, "fair_value": 179.097244, "relative_strength": -10.662191, "rate_of_change": 0.1184699971941293, "market_dynamics": -0.575534, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.44, "high": 163.5082, "low": 142.185, "close": 145.88, "volume": 2562339}, "trend_line": 150.495333, "activity_lines": {"activity_5": 152.04, "activity_10": 156.198727, "activity_20": 160.639143, "activity_30": 157.227355}, "trend_signal": 1, "fair_value": 179.036346, "relative_strength": -18.501601, "rate_of_change": 0.4217175658304467, "market_dynamics": -0.623656, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.52, "high": 152.02, "low": 143.34, "close": 145.68, "volume": 2409234}, "trend_line": 151.152667, "activity_lines": {"activity_5": 149.522, "activity_10": 153.550727, "activity_20": 159.263429, "activity_30": 156.916688}, "trend_signal": 0, "fair_value": 178.903397, "relative_strength": -16.69247, "rate_of_change": 0.43678032195192396, "market_dynamics": -0.555974, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.38, "high": 149.905, "low": 136.1, "close": 136.91, "volume": 2687340}, "trend_line": 151.609333, "activity_lines": {"activity_5": 145.012, "activity_10": 149.774909, "activity_20": 157.028619, "activity_30": 155.997806}, "trend_signal": 0, "fair_value": 178.773718, "relative_strength": -21.205089, "rate_of_change": 0.3021223568618768, "market_dynamics": -0.549728, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.85, "high": 147.47, "low": 133.65, "close": 146.05, "volume": 2394378}, "trend_line": 152.147333, "activity_lines": {"activity_5": 144.438, "activity_10": 148.284182, "activity_20": 155.711762, "activity_30": 155.63914}, "trend_signal": 0, "fair_value": 178.65859, "relative_strength": -13.699719, "rate_of_change": 0.3548594201651233, "market_dynamics": -0.552053, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.82, "high": 150.81, "low": 143.89, "close": 148.36, "volume": 1113066}, "trend_line": 152.944, "activity_lines": {"activity_5": 144.931333, "activity_10": 147.644, "activity_20": 154.639571, "activity_30": 155.394796}, "trend_signal": 0, "fair_value": 178.511667, "relative_strength": -14.82305, "rate_of_change": 0.5236154878902709, "market_dynamics": -0.664236, "expectation": {"probability": 60.3182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.14, "high": 155.14, "low": 142.86, "close": 153.8, "volume": 2289003}, "trend_line": 153.840333, "activity_lines": {"activity_5": 148.006, "activity_10": 148.267091, "activity_20": 154.096333, "activity_30": 155.450022}, "trend_signal": 0, "fair_value": 178.478269, "relative_strength": -11.458597, "rate_of_change": 0.5860530651741804, "market_dynamics": -0.592279, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.31, "high": 157.23, "low": 149.95, "close": 153.78, "volume": 1496069}, "trend_line": 154.319333, "activity_lines": {"activity_5": 150.546, "activity_10": 149.009455, "activity_20": 153.548048, "activity_30": 155.446129}, "trend_signal": 0, "fair_value": 178.430128, "relative_strength": -10.486916, "rate_of_change": 0.31136178052865593, "market_dynamics": -0.545907, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.52, "high": 154.82, "low": 149.03, "close": 150.9, "volume": 1839087}, "trend_line": 154.904667, "activity_lines": {"activity_5": 151.586, "activity_10": 149.334909, "activity_20": 152.829476, "activity_30": 155.225527}, "trend_signal": 0, "fair_value": 178.359615, "relative_strength": -11.811761, "rate_of_change": 0.37930049892063034, "market_dynamics": -0.491504, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.01, "high": 155.4028, "low": 151.01, "close": 153.12, "volume": 854324}, "trend_line": 155.577667, "activity_lines": {"activity_5": 152.433333, "activity_10": 150.052182, "activity_20": 152.396, "activity_30": 155.110387}, "trend_signal": 0, "fair_value": 178.292115, "relative_strength": -11.282879, "rate_of_change": 0.4344607641808506, "market_dynamics": -0.340885, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.29, "high": 154.405, "low": 146.87, "close": 148.39, "volume": 1019870}, "trend_line": 155.904667, "activity_lines": {"activity_5": 151.232667, "activity_10": 149.862, "activity_20": 151.584143, "activity_30": 154.646667}, "trend_signal": 0, "fair_value": 178.170705, "relative_strength": -12.551088, "rate_of_change": 0.21018440905145996, "market_dynamics": -0.393525, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.85, "high": 162.7, "low": 147.85, "close": 161.88, "volume": 1876621}, "trend_line": 156.712333, "activity_lines": {"activity_5": 154.526667, "activity_10": 152.333455, "activity_20": 152.18081, "activity_30": 155.032172}, "trend_signal": 0, "fair_value": 178.076731, "relative_strength": -5.634621, "rate_of_change": 0.5180512011228066, "market_dynamics": -0.130514, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.0, "high": 164.01, "low": 157.1, "close": 157.69, "volume": 2243454}, "trend_line": 157.279667, "activity_lines": {"activity_5": 155.885333, "activity_10": 153.752182, "activity_20": 152.430762, "activity_30": 155.095247}, "trend_signal": 0, "fair_value": 177.952436, "relative_strength": -7.15601, "rate_of_change": 0.36202256015165585, "market_dynamics": 0.129889, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.26, "high": 163.07, "low": 151.73, "close": 159.97, "volume": 1023932}, "trend_line": 157.716, "activity_lines": {"activity_5": 157.743333, "activity_10": 155.367091, "activity_20": 152.962905, "activity_30": 155.268817}, "trend_signal": 0, "fair_value": 177.812051, "relative_strength": -4.961047, "rate_of_change": 0.27742492613493325, "market_dynamics": 0.296106, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.27, "high": 160.575, "low": 150.64, "close": 153.9, "volume": 1407767}, "trend_line": 157.805, "activity_lines": {"activity_5": 156.973333, "activity_10": 155.459091, "activity_20": 152.970381, "activity_30": 155.022624}, "trend_signal": 0, "fair_value": 177.590833, "relative_strength": -8.303088, "rate_of_change": 0.0564305460447885, "market_dynamics": 0.445622, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.5, "high": 160.455, "low": 141.835, "close": 158.95, "volume": 5151454}, "trend_line": 158.082, "activity_lines": {"activity_5": 157.834667, "activity_10": 156.326545, "activity_20": 153.53419, "activity_30": 155.096495}, "trend_signal": 0, "fair_value": 177.319551, "relative_strength": -4.91343, "rate_of_change": 0.17553309464211325, "market_dynamics": 0.562842, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.38, "high": 167.61, "low": 151.0, "close": 157.67, "volume": 2514063}, "trend_line": 158.233, "activity_lines": {"activity_5": 157.565333, "activity_10": 156.768727, "activity_20": 153.997476, "activity_30": 155.069914}, "trend_signal": 0, "fair_value": 177.098269, "relative_strength": -4.258664, "rate_of_change": 0.09552004655812203, "market_dynamics": 0.557539, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.94, "high": 160.605, "low": 152.39, "close": 157.37, "volume": 1260231}, "trend_line": 157.624667, "activity_lines": {"activity_5": 157.476667, "activity_10": 157.086, "activity_20": 154.445952, "activity_30": 155.014237}, "trend_signal": 0, "fair_value": 176.890385, "relative_strength": -5.312845, "rate_of_change": -0.38445393817978296, "market_dynamics": 0.597977, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.78, "high": 157.83, "low": 144.485, "close": 149.19, "volume": 2007488}, "trend_line": 157.052, "activity_lines": {"activity_5": 154.682667, "activity_10": 155.850727, "activity_20": 154.126238, "activity_30": 154.470065}, "trend_signal": 0, "fair_value": 176.588526, "relative_strength": -9.423116, "rate_of_change": -0.3633105216964522, "market_dynamics": 0.550088, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.5, "high": 167.54, "low": 147.205, "close": 167.07, "volume": 2703556}, "trend_line": 157.012333, "activity_lines": {"activity_5": 158.567333, "activity_10": 157.897455, "activity_20": 155.514429, "activity_30": 155.116387}, "trend_signal": 0, "fair_value": 176.505449, "relative_strength": 3.738123, "rate_of_change": -0.02525723964036124, "market_dynamics": 0.597694, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.62, "high": 167.44, "low": 152.24, "close": 159.95, "volume": 2433169}, "trend_line": 156.531333, "activity_lines": {"activity_5": 159.200667, "activity_10": 158.396, "activity_20": 156.145667, "activity_30": 155.305914}, "trend_signal": 0, "fair_value": 176.445833, "relative_strength": 1.118289, "rate_of_change": -0.3063453620551087, "market_dynamics": 0.58317, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.73, "high": 161.635, "low": 147.66, "close": 156.89, "volume": 2484260}, "trend_line": 155.998667, "activity_lines": {"activity_5": 158.747333, "activity_10": 158.128, "activity_20": 156.485143, "activity_30": 155.329054}, "trend_signal": 0, "fair_value": 176.370705, "relative_strength": 1.3256, "rate_of_change": -0.34029353088047726, "market_dynamics": 0.54388, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.51, "high": 159.15, "low": 147.38, "close": 147.55, "volume": 1959833}, "trend_line": 155.205333, "activity_lines": {"activity_5": 155.232667, "activity_10": 156.252545, "activity_20": 155.882667, "activity_30": 154.783978}, "trend_signal": 0, "fair_value": 176.137756, "relative_strength": -2.146942, "rate_of_change": -0.5085517814072191, "market_dynamics": 0.420595, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 149.18, "high": 158.17, "low": 147.33, "close": 154.69, "volume": 2006520}, "trend_line": 154.655333, "activity_lines": {"activity_5": 154.752667, "activity_10": 155.859636, "activity_20": 155.951286, "activity_30": 154.750731}, "trend_signal": 1, "fair_value": 175.976859, "relative_strength": -0.666276, "rate_of_change": -0.3543692664220391, "market_dynamics": 0.056475, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.73, "high": 159.79, "low": 147.84, "close": 159.29, "volume": 1940745}, "trend_line": 154.307333, "activity_lines": {"activity_5": 155.439333, "activity_10": 156.399091, "activity_20": 156.373333, "activity_30": 155.049742}, "trend_signal": 1, "fair_value": 175.789038, "relative_strength": -1.236312, "rate_of_change": -0.2250164887621516, "market_dynamics": -0.074939, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.43, "high": 177.89, "low": 158.905, "close": 173.5, "volume": 2150557}, "trend_line": 154.642667, "activity_lines": {"activity_5": 161.381333, "activity_10": 159.424182, "activity_20": 158.085667, "activity_30": 156.287978}, "trend_signal": 1, "fair_value": 175.746923, "relative_strength": 2.863597, "rate_of_change": 0.21731566055904092, "market_dynamics": 0.11795, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.69, "high": 186.855, "low": 150.135, "close": 150.45, "volume": 5242694}, "trend_line": 154.305667, "activity_lines": {"activity_5": 158.736667, "activity_10": 157.993818, "activity_20": 157.483048, "activity_30": 156.017484}, "trend_signal": 1, "fair_value": 175.574487, "relative_strength": -11.076032, "rate_of_change": -0.2179217460081629, "market_dynamics": 0.265269, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.66, "high": 156.945, "low": 147.515, "close": 151.14, "volume": 3074936}, "trend_line": 154.022, "activity_lines": {"activity_5": 156.751333, "activity_10": 156.820182, "activity_20": 156.962095, "activity_30": 155.813247}, "trend_signal": 1, "fair_value": 175.417628, "relative_strength": -11.4109, "rate_of_change": -0.18383446668877582, "market_dynamics": 0.218426, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.67, "high": 155.135, "low": 137.96, "close": 141.64, "volume": 2906795}, "trend_line": 153.735, "activity_lines": {"activity_5": 151.36, "activity_10": 154.032545, "activity_20": 155.548952, "activity_30": 155.014409}, "trend_signal": 0, "fair_value": 175.212372, "relative_strength": -18.655065, "rate_of_change": -0.1863370167897948, "market_dynamics": -0.038721, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.46, "high": 143.08, "low": 132.345, "close": 141.42, "volume": 3062716}, "trend_line": 153.432, "activity_lines": {"activity_5": 146.765333, "activity_10": 151.342182, "activity_20": 154.158952, "activity_30": 154.219892}, "trend_signal": 0, "fair_value": 174.978974, "relative_strength": -18.646949, "rate_of_change": -0.19709239925848093, "market_dynamics": -0.556427, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.01, "high": 151.0, "low": 138.365, "close": 150.56, "volume": 2641682}, "trend_line": 153.121333, "activity_lines": {"activity_5": 146.408667, "activity_10": 150.78, "activity_20": 153.695143, "activity_30": 154.034602}, "trend_signal": 0, "fair_value": 174.858846, "relative_strength": -13.922626, "rate_of_change": -0.20247862245163667, "market_dynamics": -0.728011, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.17, "high": 150.99, "low": 141.64, "close": 144.96, "volume": 1966190}, "trend_line": 153.090667, "activity_lines": {"activity_5": 145.714667, "activity_10": 149.370364, "activity_20": 152.687667, "activity_30": 153.508065}, "trend_signal": 0, "fair_value": 174.657436, "relative_strength": -18.066627, "rate_of_change": -0.02002725511800275, "market_dynamics": -0.89642, "expectation": {"probability": 54.3544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff7aa6b8-8d6d-458e-8e6b-12199c358cdb/", "share_image": "https://sharemaestro.com/terminal/ff7aa6b8-8d6d-458e-8e6b-12199c358cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}