{"ticker": {"uuid": "ff7c2b93-3436-4319-bfb2-c1e030d41952", "symbol": "DXU", "name": "Dynamic Active U.S. Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXU rose 23.76%, moving from 68.98 to 85.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.19 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.37"}, {"label": "12-Week Change", "value": "23.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.19"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.809998, "high": 85.370003, "low": 82.809998, "close": 85.370003, "volume": 2200}, "trend_line": 73.677001, "activity_lines": {"activity_5": 82.906001, "activity_10": 80.765455, "activity_20": 77.185858, "activity_30": 75.53013}, "trend_signal": 1, "fair_value": 59.901378, "relative_strength": 6.191156, "rate_of_change": 0.5582245924793363, "market_dynamics": 1.318895, "expectation": {"probability": 49.8907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.209999, "high": 42.259998, "low": 41.419998, "close": 41.779999, "volume": 6500}, "trend_line": 42.247026, "activity_lines": {"activity_5": 41.971334, "activity_10": 41.80691, "activity_20": 41.819477, "activity_30": 41.960194}, "trend_signal": 0, "fair_value": 43.417739, "relative_strength": -1.023574, "rate_of_change": 0.005515485304949548, "market_dynamics": -0.055136, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.689999, "high": 43.27, "low": 41.689999, "close": 43.02, "volume": 3600}, "trend_line": 42.24745, "activity_lines": {"activity_5": 42.334667, "activity_10": 42.046728, "activity_20": 41.922143, "activity_30": 42.010064}, "trend_signal": 0, "fair_value": 43.460421, "relative_strength": 1.390295, "rate_of_change": 0.001003620941276251, "market_dynamics": 0.283725, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.02, "high": 43.16, "low": 42.549999, "close": 42.599998, "volume": 15600}, "trend_line": 42.210258, "activity_lines": {"activity_5": 42.464666, "activity_10": 42.183455, "activity_20": 41.980524, "activity_30": 42.032809}, "trend_signal": 0, "fair_value": 43.504376, "relative_strength": 3.226572, "rate_of_change": -0.08803371564437014, "market_dynamics": 0.62024, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.209999, "high": 43.560001, "low": 42.139999, "close": 43.560001, "volume": 7900}, "trend_line": 42.183113, "activity_lines": {"activity_5": 42.868, "activity_10": 42.471637, "activity_20": 42.129429, "activity_30": 42.119889}, "trend_signal": 0, "fair_value": 43.546874, "relative_strength": 1.675035, "rate_of_change": -0.06430901227849499, "market_dynamics": 0.88525, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.09, "high": 43.32, "low": 42.77, "close": 42.919998, "volume": 12200}, "trend_line": 42.166566, "activity_lines": {"activity_5": 42.963999, "activity_10": 42.608, "activity_20": 42.210762, "activity_30": 42.16743}, "trend_signal": 1, "fair_value": 43.578233, "relative_strength": 1.821409, "rate_of_change": -0.039226597619752834, "market_dynamics": 1.176435, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.98, "high": 44.029999, "low": 42.98, "close": 43.959999, "volume": 28200}, "trend_line": 42.226928, "activity_lines": {"activity_5": 43.358666, "activity_10": 42.913636, "activity_20": 42.39081, "activity_30": 42.283135}, "trend_signal": 1, "fair_value": 43.61613, "relative_strength": 2.123219, "rate_of_change": 0.1431513298948693, "market_dynamics": 1.368978, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.099998, "high": 44.5, "low": 43.84, "close": 43.869999, "volume": 10400}, "trend_line": 42.264, "activity_lines": {"activity_5": 43.577999, "activity_10": 43.149818, "activity_20": 42.555476, "activity_30": 42.38914}, "trend_signal": 1, "fair_value": 43.656585, "relative_strength": 0.505898, "rate_of_change": 0.08779232057800176, "market_dynamics": 1.361448, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.529999, "high": 44.200001, "low": 43.509998, "close": 43.849998, "volume": 158400}, "trend_line": 42.312, "activity_lines": {"activity_5": 43.733999, "activity_10": 43.341454, "activity_20": 42.715904, "activity_30": 42.491462}, "trend_signal": 1, "fair_value": 43.68962, "relative_strength": 0.554545, "rate_of_change": 0.11357183418510958, "market_dynamics": 1.434003, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.869999, "high": 44.259998, "low": 42.830002, "close": 42.84, "volume": 25400}, "trend_line": 42.32, "activity_lines": {"activity_5": 43.469999, "activity_10": 43.313999, "activity_20": 42.771285, "activity_30": 42.525527}, "trend_signal": 1, "fair_value": 43.712406, "relative_strength": -0.402942, "rate_of_change": 0.01890716581585052, "market_dynamics": 1.309301, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.349998, "high": 43.560001, "low": 42.860001, "close": 42.889999, "volume": 9900}, "trend_line": 42.33, "activity_lines": {"activity_5": 43.270666, "activity_10": 43.28309, "activity_20": 42.821666, "activity_30": 42.562301}, "trend_signal": 1, "fair_value": 43.737496, "relative_strength": -1.14915, "rate_of_change": 0.023629489603019874, "market_dynamics": 1.011918, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.099998, "high": 43.470001, "low": 42.369999, "close": 42.740002, "volume": 9500}, "trend_line": 42.369667, "activity_lines": {"activity_5": 43.023333, "activity_10": 43.212363, "activity_20": 42.850286, "activity_30": 42.588753}, "trend_signal": 1, "fair_value": 43.756124, "relative_strength": 1.406142, "rate_of_change": 0.09370895346090587, "market_dynamics": 0.71673, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.880001, "high": 43.650002, "low": 42.880001, "close": 43.25, "volume": 13200}, "trend_line": 42.407333, "activity_lines": {"activity_5": 43.027334, "activity_10": 43.216909, "activity_20": 42.925238, "activity_30": 42.645548}, "trend_signal": 1, "fair_value": 43.771816, "relative_strength": 2.451959, "rate_of_change": 0.08889850373381866, "market_dynamics": 0.397769, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.599998, "high": 44.830002, "low": 43.57, "close": 44.830002, "volume": 15000}, "trend_line": 42.488, "activity_lines": {"activity_5": 43.599334, "activity_10": 43.504546, "activity_20": 43.142571, "activity_30": 42.80185}, "trend_signal": 1, "fair_value": 43.807806, "relative_strength": 2.468474, "rate_of_change": 0.1902194603937915, "market_dynamics": 0.582192, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.709999, "high": 44.869999, "low": 44.630001, "close": 44.669998, "volume": 8000}, "trend_line": 42.571333, "activity_lines": {"activity_5": 44.052667, "activity_10": 43.722545, "activity_20": 43.328, "activity_30": 42.942624}, "trend_signal": 1, "fair_value": 43.842835, "relative_strength": 4.392413, "rate_of_change": 0.1961330257955263, "market_dynamics": 0.717065, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.669998, "high": 44.919998, "low": 43.5, "close": 43.549999, "volume": 20400}, "trend_line": 42.594667, "activity_lines": {"activity_5": 44.010666, "activity_10": 43.716727, "activity_20": 43.39219, "activity_30": 43.005763}, "trend_signal": 1, "fair_value": 43.873563, "relative_strength": -0.9214, "rate_of_change": 0.05481153244602044, "market_dynamics": 0.776515, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.68, "high": 43.68, "low": 41.849998, "close": 41.970001, "volume": 16100}, "trend_line": 42.576, "activity_lines": {"activity_5": 43.398, "activity_10": 43.412182, "activity_20": 43.297714, "activity_30": 42.965462}, "trend_signal": 1, "fair_value": 43.889365, "relative_strength": -0.381916, "rate_of_change": -0.04382473514818335, "market_dynamics": 0.481607, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.849998, "high": 42.470001, "low": 41.490002, "close": 42.209999, "volume": 18400}, "trend_line": 42.537, "activity_lines": {"activity_5": 42.916666, "activity_10": 43.187454, "activity_20": 43.221666, "activity_30": 42.941849}, "trend_signal": 1, "fair_value": 43.901909, "relative_strength": 1.488568, "rate_of_change": -0.09160090191657619, "market_dynamics": -0.044459, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.369999, "high": 43.0, "low": 41.700001, "close": 42.84, "volume": 14200}, "trend_line": 42.565333, "activity_lines": {"activity_5": 42.714666, "activity_10": 43.107454, "activity_20": 43.202809, "activity_30": 42.961398}, "trend_signal": 1, "fair_value": 43.911199, "relative_strength": 4.619081, "rate_of_change": 0.0666078943037908, "market_dynamics": -0.497024, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.43, "high": 44.16, "low": 43.049999, "close": 43.049999, "volume": 14600}, "trend_line": 42.640667, "activity_lines": {"activity_5": 42.715333, "activity_10": 43.084, "activity_20": 43.199476, "activity_30": 42.992666}, "trend_signal": 1, "fair_value": 43.918125, "relative_strength": 4.024133, "rate_of_change": 0.17698440183704897, "market_dynamics": -0.731815, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.59, "high": 43.869999, "low": 42.200001, "close": 42.200001, "volume": 17400}, "trend_line": 42.67, "activity_lines": {"activity_5": 42.540667, "activity_10": 42.902182, "activity_20": 43.110905, "activity_30": 42.964236}, "trend_signal": 0, "fair_value": 43.919282, "relative_strength": 3.848332, "rate_of_change": 0.06879113781217626, "market_dynamics": -0.772707, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.77, "high": 42.84, "low": 41.459999, "close": 41.549999, "volume": 25900}, "trend_line": 42.646, "activity_lines": {"activity_5": 42.239333, "activity_10": 42.614727, "activity_20": 42.960428, "activity_30": 42.891978}, "trend_signal": 0, "fair_value": 43.928746, "relative_strength": 4.372563, "rate_of_change": -0.056245605812048065, "market_dynamics": -0.838113, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.099998, "high": 43.779999, "low": 41.830002, "close": 43.48, "volume": 27800}, "trend_line": 42.710333, "activity_lines": {"activity_5": 42.609333, "activity_10": 42.699818, "activity_20": 42.994857, "activity_30": 42.945785}, "trend_signal": 0, "fair_value": 43.932096, "relative_strength": 3.256235, "rate_of_change": 0.15085353843267305, "market_dynamics": -0.625323, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.540001, "high": 45.509998, "low": 43.540001, "close": 45.509998, "volume": 29200}, "trend_line": 42.849667, "activity_lines": {"activity_5": 43.571333, "activity_10": 43.149818, "activity_20": 43.220428, "activity_30": 43.126408}, "trend_signal": 1, "fair_value": 43.9546, "relative_strength": 8.77618, "rate_of_change": 0.3262301888397781, "market_dynamics": -0.226107, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.849998, "high": 46.259998, "low": 45.610001, "close": 45.889999, "volume": 12700}, "trend_line": 42.992333, "activity_lines": {"activity_5": 44.481999, "activity_10": 43.656545, "activity_20": 43.468333, "activity_30": 43.322559}, "trend_signal": 1, "fair_value": 43.980115, "relative_strength": 6.732704, "rate_of_change": 0.3329454112210616, "market_dynamics": 0.217329, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.25, "high": 46.799999, "low": 46.200001, "close": 46.619999, "volume": 7600}, "trend_line": 43.152, "activity_lines": {"activity_5": 45.446666, "activity_10": 44.273817, "activity_20": 43.774666, "activity_30": 43.556602}, "trend_signal": 1, "fair_value": 44.00903, "relative_strength": 8.651686, "rate_of_change": 0.3713848234288632, "market_dynamics": 0.726175, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.5, "high": 46.529999, "low": 45.889999, "close": 45.950001, "volume": 13500}, "trend_line": 43.315666, "activity_lines": {"activity_5": 45.893333, "activity_10": 44.713454, "activity_20": 43.999571, "activity_30": 43.737118}, "trend_signal": 1, "fair_value": 44.032819, "relative_strength": 5.182364, "rate_of_change": 0.3792779013718928, "market_dynamics": 0.898533, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.720001, "high": 46.48, "low": 45.540001, "close": 46.48, "volume": 13200}, "trend_line": 43.477666, "activity_lines": {"activity_5": 46.223333, "activity_10": 45.177091, "activity_20": 44.265476, "activity_30": 43.941268}, "trend_signal": 1, "fair_value": 44.062052, "relative_strength": 6.925413, "rate_of_change": 0.37399863596694793, "market_dynamics": 0.838125, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.82, "high": 47.540001, "low": 46.0, "close": 46.450001, "volume": 11300}, "trend_line": 43.629333, "activity_lines": {"activity_5": 46.343334, "activity_10": 45.557636, "activity_20": 44.516095, "activity_30": 44.133032}, "trend_signal": 1, "fair_value": 44.084312, "relative_strength": 5.737166, "rate_of_change": 0.3488388728134655, "market_dynamics": 0.821077, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.82, "high": 46.970001, "low": 46.310001, "close": 46.310001, "volume": 15300}, "trend_line": 43.768, "activity_lines": {"activity_5": 46.354001, "activity_10": 45.847091, "activity_20": 44.741, "activity_30": 44.305978}, "trend_signal": 1, "fair_value": 44.104204, "relative_strength": 3.617356, "rate_of_change": 0.3178297499986949, "market_dynamics": 0.810071, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.34, "high": 46.560001, "low": 46.279999, "close": 46.41, "volume": 7500}, "trend_line": 43.908333, "activity_lines": {"activity_5": 46.370001, "activity_10": 46.095455, "activity_20": 44.958905, "activity_30": 44.47643}, "trend_signal": 1, "fair_value": 44.123714, "relative_strength": 3.433877, "rate_of_change": 0.320629226832385, "market_dynamics": 0.814233, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.75, "high": 45.830002, "low": 45.419998, "close": 45.419998, "volume": 7300}, "trend_line": 44.029666, "activity_lines": {"activity_5": 46.07, "activity_10": 46.087273, "activity_20": 45.065762, "activity_30": 44.573957}, "trend_signal": 1, "fair_value": 44.127602, "relative_strength": 1.310406, "rate_of_change": 0.276332513010685, "market_dynamics": 0.701195, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.0, "high": 48.029999, "low": 46.0, "close": 47.959999, "volume": 11400}, "trend_line": 44.194333, "activity_lines": {"activity_5": 46.651999, "activity_10": 46.470545, "activity_20": 45.401762, "activity_30": 44.827527}, "trend_signal": 1, "fair_value": 44.148988, "relative_strength": 6.523188, "rate_of_change": 0.37399102686811536, "market_dynamics": 0.768887, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.869999, "high": 48.990002, "low": 47.689999, "close": 48.919998, "volume": 15100}, "trend_line": 44.405, "activity_lines": {"activity_5": 47.455332, "activity_10": 46.946908, "activity_20": 45.806761, "activity_30": 45.132408}, "trend_signal": 1, "fair_value": 44.175888, "relative_strength": 8.784735, "rate_of_change": 0.4766832887827514, "market_dynamics": 0.872647, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.240002, "high": 50.009998, "low": 48.990002, "close": 49.889999, "volume": 8100}, "trend_line": 44.616, "activity_lines": {"activity_5": 48.417332, "activity_10": 47.537636, "activity_20": 46.284666, "activity_30": 45.486279}, "trend_signal": 1, "fair_value": 44.223974, "relative_strength": 9.471417, "rate_of_change": 0.4751717148969677, "market_dynamics": 0.989697, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.029999, "high": 52.09, "low": 49.630001, "close": 52.040001, "volume": 13300}, "trend_line": 44.92, "activity_lines": {"activity_5": 49.857333, "activity_10": 48.446545, "activity_20": 46.942476, "activity_30": 45.965247}, "trend_signal": 1, "fair_value": 44.267036, "relative_strength": 13.974927, "rate_of_change": 0.6813699121391475, "market_dynamics": 1.263997, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.16, "high": 53.48, "low": 51.740002, "close": 53.459999, "volume": 10700}, "trend_line": 45.236666, "activity_lines": {"activity_5": 51.395333, "activity_10": 49.51509, "activity_20": 47.695095, "activity_30": 46.516215}, "trend_signal": 1, "fair_value": 44.311909, "relative_strength": 16.987602, "rate_of_change": 0.7049554764024887, "market_dynamics": 1.368543, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.599998, "high": 54.349998, "low": 52.810001, "close": 54.209999, "volume": 5900}, "trend_line": 45.581333, "activity_lines": {"activity_5": 52.647333, "activity_10": 50.583454, "activity_20": 48.464428, "activity_30": 47.095139}, "trend_signal": 1, "fair_value": 44.360886, "relative_strength": 16.779204, "rate_of_change": 0.7619195455297284, "market_dynamics": 1.366653, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.32, "high": 54.349998, "low": 52.080002, "close": 54.200001, "volume": 10600}, "trend_line": 45.926333, "activity_lines": {"activity_5": 53.479333, "activity_10": 51.509454, "activity_20": 49.175666, "activity_30": 47.651182}, "trend_signal": 1, "fair_value": 44.415555, "relative_strength": 15.463484, "rate_of_change": 0.7568887904177767, "market_dynamics": 1.410329, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.66, "high": 56.080002, "low": 54.400002, "close": 56.080002, "volume": 11500}, "trend_line": 46.367666, "activity_lines": {"activity_5": 54.586001, "activity_10": 52.636364, "activity_20": 50.011857, "activity_30": 48.306258}, "trend_signal": 1, "fair_value": 44.484515, "relative_strength": 18.184378, "rate_of_change": 0.9609584984718903, "market_dynamics": 1.421535, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.32, "high": 56.509998, "low": 55.02, "close": 55.389999, "volume": 19800}, "trend_line": 46.784333, "activity_lines": {"activity_5": 55.05, "activity_10": 53.460182, "activity_20": 50.720285, "activity_30": 48.888344}, "trend_signal": 1, "fair_value": 44.546557, "relative_strength": 15.308484, "rate_of_change": 0.8986154273971798, "market_dynamics": 1.51597, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.27, "high": 55.57, "low": 54.27, "close": 54.880001, "volume": 12300}, "trend_line": 47.189, "activity_lines": {"activity_5": 55.120667, "activity_10": 54.028, "activity_20": 51.317333, "activity_30": 49.410645}, "trend_signal": 1, "fair_value": 44.611726, "relative_strength": 13.260739, "rate_of_change": 0.8649626361029952, "market_dynamics": 1.528951, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.450001, "high": 57.130001, "low": 55.09, "close": 57.110001, "volume": 10400}, "trend_line": 47.651, "activity_lines": {"activity_5": 55.840001, "activity_10": 54.829273, "activity_20": 52.063286, "activity_30": 50.05071}, "trend_signal": 1, "fair_value": 44.689591, "relative_strength": 16.655226, "rate_of_change": 0.979041725825941, "market_dynamics": 1.49374, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.93, "high": 56.93, "low": 56.189999, "close": 56.27, "volume": 8600}, "trend_line": 48.032333, "activity_lines": {"activity_5": 56.086, "activity_10": 55.311455, "activity_20": 52.664333, "activity_30": 50.606774}, "trend_signal": 1, "fair_value": 44.760216, "relative_strength": 13.563978, "rate_of_change": 0.8002623239806045, "market_dynamics": 1.368533, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.400002, "high": 57.259998, "low": 55.779999, "close": 57.259998, "volume": 10600}, "trend_line": 48.452, "activity_lines": {"activity_5": 56.524, "activity_10": 55.84, "activity_20": 53.308428, "activity_30": 51.202107}, "trend_signal": 1, "fair_value": 44.831303, "relative_strength": 14.549344, "rate_of_change": 0.873717710109973, "market_dynamics": 1.208117, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.509998, "high": 57.509998, "low": 55.919998, "close": 56.599998, "volume": 10600}, "trend_line": 48.887, "activity_lines": {"activity_5": 56.663332, "activity_10": 56.114545, "activity_20": 53.835523, "activity_30": 51.727785}, "trend_signal": 1, "fair_value": 44.894321, "relative_strength": 14.547713, "rate_of_change": 0.8977957566251183, "market_dynamics": 1.139801, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.860001, "high": 56.860001, "low": 53.630001, "close": 53.630001, "volume": 20700}, "trend_line": 49.275666, "activity_lines": {"activity_5": 55.731999, "activity_10": 55.766182, "activity_20": 54.032238, "activity_30": 52.033785}, "trend_signal": 1, "fair_value": 44.941179, "relative_strength": 8.582837, "rate_of_change": 0.7950293534068376, "market_dynamics": 0.857895, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.799999, "high": 55.57, "low": 53.799999, "close": 55.48, "volume": 16700}, "trend_line": 49.718, "activity_lines": {"activity_5": 55.500666, "activity_10": 55.751091, "activity_20": 54.368571, "activity_30": 52.434064}, "trend_signal": 1, "fair_value": 45.00303, "relative_strength": 11.031355, "rate_of_change": 0.8976722912278902, "market_dynamics": 0.636701, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.41, "high": 55.529999, "low": 54.639999, "close": 54.779999, "volume": 6300}, "trend_line": 50.116, "activity_lines": {"activity_5": 55.144666, "activity_10": 55.585636, "activity_20": 54.595381, "activity_30": 52.760645}, "trend_signal": 1, "fair_value": 45.061226, "relative_strength": 9.279104, "rate_of_change": 0.8005149040588843, "market_dynamics": 0.171548, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.18, "high": 56.630001, "low": 56.150002, "close": 56.439999, "volume": 7900}, "trend_line": 50.562333, "activity_lines": {"activity_5": 55.441333, "activity_10": 55.711454, "activity_20": 54.940619, "activity_30": 53.168645}, "trend_signal": 1, "fair_value": 45.135308, "relative_strength": 10.309471, "rate_of_change": 0.8905998084444144, "market_dynamics": -0.234793, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.52, "high": 57.110001, "low": 55.59, "close": 56.43, "volume": 6400}, "trend_line": 51.036666, "activity_lines": {"activity_5": 55.789333, "activity_10": 55.828909, "activity_20": 55.236666, "activity_30": 53.547204}, "trend_signal": 1, "fair_value": 45.215786, "relative_strength": 9.107183, "rate_of_change": 0.938115335777711, "market_dynamics": -0.448993, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.450001, "high": 57.169998, "low": 56.450001, "close": 57.169998, "volume": 3500}, "trend_line": 51.557333, "activity_lines": {"activity_5": 56.395332, "activity_10": 56.061999, "activity_20": 55.555476, "activity_30": 53.942903}, "trend_signal": 1, "fair_value": 45.296658, "relative_strength": 10.841225, "rate_of_change": 1.0201822352580852, "market_dynamics": -0.628773, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.110001, "high": 57.369999, "low": 55.900002, "close": 55.900002, "volume": 5400}, "trend_line": 51.971333, "activity_lines": {"activity_5": 56.342, "activity_10": 56.022545, "activity_20": 55.697381, "activity_30": 54.223075}, "trend_signal": 1, "fair_value": 45.367822, "relative_strength": 8.268125, "rate_of_change": 0.8029895572759775, "market_dynamics": -0.653422, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.84, "high": 58.299999, "low": 56.110001, "close": 58.299999, "volume": 8600}, "trend_line": 52.397666, "activity_lines": {"activity_5": 57.060666, "activity_10": 56.441454, "activity_20": 56.030047, "activity_30": 54.631376}, "trend_signal": 1, "fair_value": 45.4576, "relative_strength": 13.743514, "rate_of_change": 0.8203233886650544, "market_dynamics": -0.598511, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.18, "high": 59.57, "low": 58.110001, "close": 59.049999, "volume": 6000}, "trend_line": 52.836333, "activity_lines": {"activity_5": 57.794666, "activity_10": 56.959818, "activity_20": 56.389476, "activity_30": 55.060559}, "trend_signal": 1, "fair_value": 45.557176, "relative_strength": 16.611634, "rate_of_change": 0.8371880533762751, "market_dynamics": -0.487499, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.200001, "high": 59.98, "low": 58.779999, "close": 59.009998, "volume": 34600}, "trend_line": 53.249333, "activity_lines": {"activity_5": 58.341332, "activity_10": 57.438363, "activity_20": 56.701476, "activity_30": 55.45886}, "trend_signal": 1, "fair_value": 45.648947, "relative_strength": 16.467331, "rate_of_change": 0.7816590905352888, "market_dynamics": -0.211861, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.689999, "high": 59.490002, "low": 58.34, "close": 58.880001, "volume": 13200}, "trend_line": 53.680333, "activity_lines": {"activity_5": 58.672666, "activity_10": 57.849454, "activity_20": 56.967904, "activity_30": 55.822129}, "trend_signal": 1, "fair_value": 45.734704, "relative_strength": 14.01136, "rate_of_change": 0.8093998097591145, "market_dynamics": -0.017215, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.0, "high": 60.0, "low": 59.0, "close": 60.0, "volume": 900}, "trend_line": 54.131, "activity_lines": {"activity_5": 59.263333, "activity_10": 58.368727, "activity_20": 57.31519, "activity_30": 56.229849}, "trend_signal": 1, "fair_value": 45.82553, "relative_strength": 14.695996, "rate_of_change": 0.8395383836385717, "market_dynamics": 0.100488, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.080002, "high": 60.5, "low": 59.580002, "close": 59.950001, "volume": 7100}, "trend_line": 54.581, "activity_lines": {"activity_5": 59.564, "activity_10": 58.796727, "activity_20": 57.630143, "activity_30": 56.605269}, "trend_signal": 1, "fair_value": 45.916483, "relative_strength": 11.067147, "rate_of_change": 0.8313166207903103, "market_dynamics": 0.220586, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.110001, "high": 60.110001, "low": 56.849998, "close": 57.490002, "volume": 28200}, "trend_line": 54.953666, "activity_lines": {"activity_5": 58.934668, "activity_10": 58.683455, "activity_20": 57.683429, "activity_30": 56.792946}, "trend_signal": 1, "fair_value": 45.983799, "relative_strength": 6.088651, "rate_of_change": 0.6827760576024536, "market_dynamics": 0.050236, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.139999, "high": 59.32, "low": 56.75, "close": 57.119999, "volume": 53000}, "trend_line": 55.310666, "activity_lines": {"activity_5": 58.286, "activity_10": 58.483818, "activity_20": 57.694762, "activity_30": 56.93271}, "trend_signal": 1, "fair_value": 46.051302, "relative_strength": 4.522557, "rate_of_change": 0.6496381879236216, "market_dynamics": 0.020126, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.380001, "high": 58.150002, "low": 53.720001, "close": 54.150002, "volume": 112200}, "trend_line": 55.601667, "activity_lines": {"activity_5": 56.773334, "activity_10": 57.731637, "activity_20": 57.415, "activity_30": 56.857828}, "trend_signal": 1, "fair_value": 46.094329, "relative_strength": 1.44557, "rate_of_change": 0.5261209474498126, "market_dynamics": -0.277268, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.73, "high": 54.810001, "low": 52.52, "close": 54.740002, "volume": 9000}, "trend_line": 55.827667, "activity_lines": {"activity_5": 55.772668, "activity_10": 57.141637, "activity_20": 57.194905, "activity_30": 56.802237}, "trend_signal": 0, "fair_value": 46.137812, "relative_strength": 1.879152, "rate_of_change": 0.406462633575355, "market_dynamics": -0.679773, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.200001, "high": 58.040001, "low": 55.02, "close": 57.950001, "volume": 12900}, "trend_line": 56.128667, "activity_lines": {"activity_5": 56.192668, "activity_10": 57.156365, "activity_20": 57.29181, "activity_30": 56.939161}, "trend_signal": 1, "fair_value": 46.19522, "relative_strength": 4.079423, "rate_of_change": 0.5391591950278022, "market_dynamics": -0.836184, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.82, "high": 58.41, "low": 57.82, "close": 58.330002, "volume": 5100}, "trend_line": 56.41, "activity_lines": {"activity_5": 56.872668, "activity_10": 57.246547, "activity_20": 57.416905, "activity_30": 57.081183}, "trend_signal": 1, "fair_value": 46.25468, "relative_strength": 3.453079, "rate_of_change": 0.5012287215016107, "market_dynamics": -0.986717, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.779999, "high": 57.810001, "low": 56.689999, "close": 57.25, "volume": 5800}, "trend_line": 56.583667, "activity_lines": {"activity_5": 57.136668, "activity_10": 57.153456, "activity_20": 57.434048, "activity_30": 57.135377}, "trend_signal": 1, "fair_value": 46.312398, "relative_strength": 1.059329, "rate_of_change": 0.30786562666194256, "market_dynamics": -0.998717, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.450001, "high": 56.450001, "low": 54.240002, "close": 54.43, "volume": 2900}, "trend_line": 56.616, "activity_lines": {"activity_5": 56.452001, "activity_10": 56.579637, "activity_20": 57.179524, "activity_30": 56.99643}, "trend_signal": 0, "fair_value": 46.351911, "relative_strength": -1.664399, "rate_of_change": 0.05714193108057362, "market_dynamics": -1.034224, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.119999, "high": 57.189999, "low": 54.790001, "close": 57.189999, "volume": 5400}, "trend_line": 56.715333, "activity_lines": {"activity_5": 56.668667, "activity_10": 56.588546, "activity_20": 57.184048, "activity_30": 57.033463}, "trend_signal": 0, "fair_value": 46.411611, "relative_strength": -0.377643, "rate_of_change": 0.17545040271301657, "market_dynamics": -1.145205, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.009998, "high": 58.700001, "low": 56.950001, "close": 58.610001, "volume": 11200}, "trend_line": 56.862333, "activity_lines": {"activity_5": 57.195334, "activity_10": 56.906728, "activity_20": 57.315667, "activity_30": 57.155699}, "trend_signal": 1, "fair_value": 46.481501, "relative_strength": 0.55319, "rate_of_change": 0.2591891684740676, "market_dynamics": -1.154994, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.48, "high": 58.82, "low": 58.439999, "close": 58.439999, "volume": 6600}, "trend_line": 56.941, "activity_lines": {"activity_5": 57.621333, "activity_10": 57.218364, "activity_20": 57.412858, "activity_30": 57.257484}, "trend_signal": 1, "fair_value": 46.561879, "relative_strength": -0.331866, "rate_of_change": 0.13834641642298237, "market_dynamics": -1.056521, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.830002, "high": 59.02, "low": 57.830002, "close": 59.02, "volume": 5000}, "trend_line": 57.062, "activity_lines": {"activity_5": 58.233333, "activity_10": 57.618182, "activity_20": 57.555762, "activity_30": 57.391613}, "trend_signal": 1, "fair_value": 46.648405, "relative_strength": -0.370471, "rate_of_change": 0.2125006585764126, "market_dynamics": -0.78585, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.139999, "high": 61.650002, "low": 58.810001, "close": 61.549999, "volume": 8100}, "trend_line": 57.284333, "activity_lines": {"activity_5": 59.570666, "activity_10": 58.443454, "activity_20": 57.927286, "activity_30": 57.681161}, "trend_signal": 1, "fair_value": 46.745969, "relative_strength": 2.347433, "rate_of_change": 0.38963408222634854, "market_dynamics": -0.378613, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.25, "high": 62.25, "low": 61.380001, "close": 62.0, "volume": 4400}, "trend_line": 57.447333, "activity_lines": {"activity_5": 60.583333, "activity_10": 59.216, "activity_20": 58.32081, "activity_30": 57.985398}, "trend_signal": 1, "fair_value": 46.838677, "relative_strength": 1.406432, "rate_of_change": 0.2845455143904771, "market_dynamics": -0.023707, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.23, "high": 62.23, "low": 61.009998, "close": 61.200001, "volume": 3000}, "trend_line": 57.611667, "activity_lines": {"activity_5": 61.008667, "activity_10": 59.711091, "activity_20": 58.609096, "activity_30": 58.227506}, "trend_signal": 1, "fair_value": 46.919668, "relative_strength": 1.341218, "rate_of_change": 0.2860602771585526, "market_dynamics": 0.330419, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.470001, "high": 61.830002, "low": 59.869999, "close": 60.48, "volume": 7700}, "trend_line": 57.719, "activity_lines": {"activity_5": 61.021333, "activity_10": 60.016182, "activity_20": 58.815, "activity_30": 58.412559}, "trend_signal": 1, "fair_value": 46.985618, "relative_strength": 0.774116, "rate_of_change": 0.18630427756934048, "market_dynamics": 0.583209, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.93, "high": 64.519997, "low": 59.790001, "close": 64.519997, "volume": 5500}, "trend_line": 57.983, "activity_lines": {"activity_5": 62.244666, "activity_10": 61.016727, "activity_20": 59.398857, "activity_30": 58.851333}, "trend_signal": 1, "fair_value": 47.073756, "relative_strength": 5.079317, "rate_of_change": 0.45738838164208634, "market_dynamics": 0.790317, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.540001, "high": 64.900002, "low": 62.84, "close": 63.02, "volume": 10000}, "trend_line": 58.296, "activity_lines": {"activity_5": 62.601333, "activity_10": 61.612363, "activity_20": 59.813619, "activity_30": 59.176301}, "trend_signal": 1, "fair_value": 47.149399, "relative_strength": 1.891616, "rate_of_change": 0.5398133935808813, "market_dynamics": 0.927739, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.009998, "high": 64.230003, "low": 62.209999, "close": 64.230003, "volume": 7100}, "trend_line": 58.587667, "activity_lines": {"activity_5": 63.263334, "activity_10": 62.271818, "activity_20": 60.323905, "activity_30": 59.55914}, "trend_signal": 1, "fair_value": 47.241115, "relative_strength": 1.427358, "rate_of_change": 0.5003207767256825, "market_dynamics": 1.009302, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.529999, "high": 65.290001, "low": 64.230003, "close": 64.730003, "volume": 4500}, "trend_line": 58.919334, "activity_lines": {"activity_5": 63.943335, "activity_10": 62.894182, "activity_20": 60.861667, "activity_30": 59.95542}, "trend_signal": 1, "fair_value": 47.344671, "relative_strength": 1.188402, "rate_of_change": 0.5661037842657157, "market_dynamics": 1.091103, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.010002, "high": 66.550003, "low": 64.779999, "close": 66.550003, "volume": 14300}, "trend_line": 59.256334, "activity_lines": {"activity_5": 64.994669, "activity_10": 63.736183, "activity_20": 61.550001, "activity_30": 60.447721}, "trend_signal": 1, "fair_value": 47.452793, "relative_strength": 3.613099, "rate_of_change": 0.5719684475727498, "market_dynamics": 1.163239, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.629997, "high": 66.18, "low": 64.669998, "close": 66.010002, "volume": 3600}, "trend_line": 59.575667, "activity_lines": {"activity_5": 65.461336, "activity_10": 64.332547, "activity_20": 62.143763, "activity_30": 60.883442}, "trend_signal": 1, "fair_value": 47.563403, "relative_strength": 4.190229, "rate_of_change": 0.5389010396761978, "market_dynamics": 1.184751, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.309998, "high": 66.949997, "low": 64.239998, "close": 65.260002, "volume": 10500}, "trend_line": 59.845334, "activity_lines": {"activity_5": 65.578669, "activity_10": 64.665456, "activity_20": 62.623763, "activity_30": 61.250173}, "trend_signal": 1, "fair_value": 47.663192, "relative_strength": 5.479947, "rate_of_change": 0.4526462120852098, "market_dynamics": 1.239837, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.260002, "high": 66.0, "low": 64.970001, "close": 65.43, "volume": 4700}, "trend_line": 60.163001, "activity_lines": {"activity_5": 65.603335, "activity_10": 64.96182, "activity_20": 63.067048, "activity_30": 61.610474}, "trend_signal": 1, "fair_value": 47.763112, "relative_strength": 4.575675, "rate_of_change": 0.5308133128641244, "market_dynamics": 1.246367, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.199997, "high": 65.510002, "low": 63.950001, "close": 65.489998, "volume": 3100}, "trend_line": 60.402667, "activity_lines": {"activity_5": 65.568, "activity_10": 65.206728, "activity_20": 63.465143, "activity_30": 61.954151}, "trend_signal": 1, "fair_value": 47.877744, "relative_strength": 3.166769, "rate_of_change": 0.39836111233879395, "market_dynamics": 1.085096, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.709999, "high": 65.809998, "low": 63.720001, "close": 63.720001, "volume": 5600}, "trend_line": 60.558334, "activity_lines": {"activity_5": 64.892, "activity_10": 65.051819, "activity_20": 63.658763, "activity_30": 62.168173}, "trend_signal": 1, "fair_value": 47.987746, "relative_strength": 1.396148, "rate_of_change": 0.2577154416045919, "market_dynamics": 0.770704, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.91, "high": 66.360001, "low": 62.619999, "close": 66.360001, "volume": 7800}, "trend_line": 60.803334, "activity_lines": {"activity_5": 65.284667, "activity_10": 65.318001, "activity_20": 64.078144, "activity_30": 62.542474}, "trend_signal": 1, "fair_value": 48.133221, "relative_strength": 4.090125, "rate_of_change": 0.40456859331697836, "market_dynamics": 0.565777, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.0, "high": 67.989998, "low": 66.0, "close": 67.480003, "volume": 6000}, "trend_line": 61.090001, "activity_lines": {"activity_5": 66.027335, "activity_10": 65.754365, "activity_20": 64.56081, "activity_30": 62.973227}, "trend_signal": 1, "fair_value": 48.281526, "relative_strength": 3.955703, "rate_of_change": 0.47146592323375114, "market_dynamics": 0.457687, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.779999, "high": 67.080002, "low": 64.07, "close": 66.529999, "volume": 13700}, "trend_line": 61.307667, "activity_lines": {"activity_5": 66.305334, "activity_10": 65.93691, "activity_20": 64.890858, "activity_30": 63.324194}, "trend_signal": 1, "fair_value": 48.41306, "relative_strength": 2.126887, "rate_of_change": 0.3563038082124131, "market_dynamics": 0.39502, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.169998, "high": 66.099998, "low": 65.019997, "close": 65.269997, "volume": 8400}, "trend_line": 61.485001, "activity_lines": {"activity_5": 66.09, "activity_10": 65.848545, "activity_20": 65.056429, "activity_30": 63.579828}, "trend_signal": 1, "fair_value": 48.543232, "relative_strength": 0.532158, "rate_of_change": 0.28925256607790145, "market_dynamics": 0.348402, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.489998, "high": 65.559998, "low": 64.75, "close": 64.970001, "volume": 5300}, "trend_line": 61.734334, "activity_lines": {"activity_5": 65.789333, "activity_10": 65.695818, "activity_20": 65.161715, "activity_30": 63.804667}, "trend_signal": 1, "fair_value": 48.674424, "relative_strength": -0.08751, "rate_of_change": 0.40551841253121235, "market_dynamics": 0.038854, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.209999, "high": 65.519997, "low": 62.990002, "close": 63.009998, "volume": 6400}, "trend_line": 61.930667, "activity_lines": {"activity_5": 64.751999, "activity_10": 65.215454, "activity_20": 65.049238, "activity_30": 63.886968}, "trend_signal": 1, "fair_value": 48.790813, "relative_strength": -1.787322, "rate_of_change": 0.3180288621887502, "market_dynamics": -0.347208, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.029999, "high": 63.400002, "low": 61.139999, "close": 63.209999, "volume": 19200}, "trend_line": 62.232667, "activity_lines": {"activity_5": 64.004666, "activity_10": 64.825999, "activity_20": 64.93681, "activity_30": 63.969506}, "trend_signal": 1, "fair_value": 48.916224, "relative_strength": -2.348945, "rate_of_change": 0.4876420917604514, "market_dynamics": -0.63269, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.16, "high": 63.16, "low": 58.099998, "close": 58.099998, "volume": 10300}, "trend_line": 62.344667, "activity_lines": {"activity_5": 61.838665, "activity_10": 63.544726, "activity_20": 64.329809, "activity_30": 63.702882}, "trend_signal": 0, "fair_value": 49.013676, "relative_strength": -7.802128, "rate_of_change": 0.17996978982115916, "market_dynamics": -0.873428, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.900002, "high": 58.299999, "low": 56.889999, "close": 58.02, "volume": 9500}, "trend_line": 62.347, "activity_lines": {"activity_5": 60.207999, "activity_10": 62.382181, "activity_20": 63.733762, "activity_30": 63.423871}, "trend_signal": 0, "fair_value": 49.101723, "relative_strength": -7.054399, "rate_of_change": 0.0037421003467708646, "market_dynamics": -0.973862, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.43, "high": 59.130001, "low": 57.639999, "close": 58.73, "volume": 8100}, "trend_line": 62.360333, "activity_lines": {"activity_5": 59.297333, "activity_10": 61.484545, "activity_20": 63.220476, "activity_30": 63.190516}, "trend_signal": 0, "fair_value": 49.18831, "relative_strength": -7.308919, "rate_of_change": 0.02138515084927233, "market_dynamics": -1.04342, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.48, "high": 60.290001, "low": 57.509998, "close": 57.509998, "volume": 2700}, "trend_line": 62.369, "activity_lines": {"activity_5": 58.395999, "activity_10": 60.455817, "activity_20": 62.599333, "activity_30": 62.877591}, "trend_signal": 0, "fair_value": 49.272769, "relative_strength": -8.317257, "rate_of_change": 0.013898258048113126, "market_dynamics": -1.276196, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.25, "high": 58.48, "low": 51.810001, "close": 51.810001, "volume": 16300}, "trend_line": 62.281667, "activity_lines": {"activity_5": 55.961333, "activity_10": 58.551636, "activity_20": 61.468714, "activity_30": 62.196366}, "trend_signal": 0, "fair_value": 49.31973, "relative_strength": -11.601717, "rate_of_change": -0.14002629511456172, "market_dynamics": -1.248081, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.5, "high": 55.259998, "low": 50.5, "close": 54.029999, "volume": 14800}, "trend_line": 62.176333, "activity_lines": {"activity_5": 55.026666, "activity_10": 57.335999, "activity_20": 60.602904, "activity_30": 61.664}, "trend_signal": 0, "fair_value": 49.381177, "relative_strength": -9.151781, "rate_of_change": -0.16912520983100718, "market_dynamics": -1.213704, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.650002, "high": 55.0, "low": 53.529999, "close": 53.599998, "volume": 5800}, "trend_line": 62.009333, "activity_lines": {"activity_5": 54.219999, "activity_10": 56.269454, "activity_20": 59.744714, "activity_30": 61.110688}, "trend_signal": 0, "fair_value": 49.454516, "relative_strength": -11.964953, "rate_of_change": -0.26859094440323716, "market_dynamics": -1.244348, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.900002, "high": 56.09, "low": 51.900002, "close": 56.09, "volume": 5400}, "trend_line": 61.931, "activity_lines": {"activity_5": 54.537999, "activity_10": 55.867817, "activity_20": 59.176666, "activity_30": 60.728795}, "trend_signal": 0, "fair_value": 49.545735, "relative_strength": -9.628911, "rate_of_change": -0.1263245324699762, "market_dynamics": -1.201947, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.759998, "high": 58.73, "low": 55.709999, "close": 58.669998, "volume": 18400}, "trend_line": 61.919333, "activity_lines": {"activity_5": 55.891999, "activity_10": 56.096726, "activity_20": 58.904142, "activity_30": 60.518408}, "trend_signal": 0, "fair_value": 49.653685, "relative_strength": -6.57547, "rate_of_change": -0.018838707593928167, "market_dynamics": -1.011399, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.73, "high": 59.459999, "low": 58.32, "close": 58.98, "volume": 10000}, "trend_line": 61.833667, "activity_lines": {"activity_5": 57.271999, "activity_10": 56.460908, "activity_20": 58.696095, "activity_30": 60.328774}, "trend_signal": 0, "fair_value": 49.769955, "relative_strength": -7.144779, "rate_of_change": -0.13835097351582154, "market_dynamics": -0.847748, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.650002, "high": 61.639999, "low": 59.919998, "close": 61.639999, "volume": 13500}, "trend_line": 61.821667, "activity_lines": {"activity_5": 59.060666, "activity_10": 57.385636, "activity_20": 58.771285, "activity_30": 60.316279}, "trend_signal": 0, "fair_value": 49.913766, "relative_strength": -5.151071, "rate_of_change": -0.019406903362209547, "market_dynamics": -0.414522, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.77, "high": 61.869999, "low": 59.75, "close": 59.990002, "volume": 15900}, "trend_line": 61.781333, "activity_lines": {"activity_5": 59.792, "activity_10": 57.946, "activity_20": 58.70738, "activity_30": 60.198107}, "trend_signal": 0, "fair_value": 50.028706, "relative_strength": -7.188696, "rate_of_change": -0.06524249823286296, "market_dynamics": 0.006713, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.349998, "high": 61.73, "low": 60.349998, "close": 60.869999, "volume": 11800}, "trend_line": 61.794333, "activity_lines": {"activity_5": 60.390667, "activity_10": 58.630545, "activity_20": 58.753476, "activity_30": 60.139311}, "trend_signal": 0, "fair_value": 50.155747, "relative_strength": -6.756334, "rate_of_change": 0.02104195453342716, "market_dynamics": 0.176332, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.119999, "high": 62.759998, "low": 61.119999, "close": 62.580002, "volume": 4900}, "trend_line": 61.729667, "activity_lines": {"activity_5": 61.240667, "activity_10": 59.587091, "activity_20": 58.976, "activity_30": 60.19}, "trend_signal": 0, "fair_value": 50.297397, "relative_strength": -4.85178, "rate_of_change": -0.1046471364938959, "market_dynamics": 0.366177, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.720001, "high": 62.720001, "low": 61.349998, "close": 61.509998, "volume": 8100}, "trend_line": 61.679333, "activity_lines": {"activity_5": 61.473333, "activity_10": 60.256909, "activity_20": 59.114619, "activity_30": 60.175828}, "trend_signal": 0, "fair_value": 50.443381, "relative_strength": -6.44931, "rate_of_change": -0.08153939984804945, "market_dynamics": 0.414246, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.130001, "high": 62.77, "low": 62.130001, "close": 62.619999, "volume": 3900}, "trend_line": 61.625667, "activity_lines": {"activity_5": 61.907333, "activity_10": 60.952181, "activity_20": 59.38738, "activity_30": 60.236516}, "trend_signal": 0, "fair_value": 50.583879, "relative_strength": -4.459349, "rate_of_change": -0.08700807448744585, "market_dynamics": 0.430446, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.619999, "high": 65.809998, "low": 62.619999, "close": 65.809998, "volume": 6000}, "trend_line": 61.661666, "activity_lines": {"activity_5": 63.339332, "activity_10": 62.071272, "activity_20": 59.982571, "activity_30": 60.506473}, "trend_signal": 0, "fair_value": 50.746745, "relative_strength": -0.149217, "rate_of_change": 0.058415594917612466, "market_dynamics": 0.502511, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.370003, "high": 66.5, "low": 65.139999, "close": 66.010002, "volume": 24100}, "trend_line": 61.643666, "activity_lines": {"activity_5": 64.45, "activity_10": 63.004727, "activity_20": 60.594238, "activity_30": 60.78701}, "trend_signal": 0, "fair_value": 50.905712, "relative_strength": -0.95765, "rate_of_change": -0.02919155638771352, "market_dynamics": 0.744863, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.669998, "high": 66.720001, "low": 65.669998, "close": 66.480003, "volume": 11600}, "trend_line": 61.659333, "activity_lines": {"activity_5": 65.374668, "activity_10": 63.843273, "activity_20": 61.245714, "activity_30": 61.099032}, "trend_signal": 0, "fair_value": 51.069227, "relative_strength": -0.007005, "rate_of_change": 0.0254154254875001, "market_dynamics": 0.883028, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.5, "high": 67.779999, "low": 66.050003, "close": 67.294998, "volume": 10800}, "trend_line": 61.727166, "activity_lines": {"activity_5": 66.311, "activity_10": 64.688, "activity_20": 61.958286, "activity_30": 61.462623}, "trend_signal": 0, "fair_value": 51.239821, "relative_strength": 0.196332, "rate_of_change": 0.11001254262675896, "market_dynamics": 1.042751, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.540001, "high": 68.029999, "low": 65.959999, "close": 68.0, "volume": 29200}, "trend_line": 61.812833, "activity_lines": {"activity_5": 67.096667, "activity_10": 65.509727, "activity_20": 62.718547, "activity_30": 61.867322}, "trend_signal": 1, "fair_value": 51.411928, "relative_strength": 0.605633, "rate_of_change": 0.13878330328659644, "market_dynamics": 1.256135, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.160004, "high": 68.830002, "low": 66.669998, "close": 66.669998, "volume": 42800}, "trend_line": 61.852166, "activity_lines": {"activity_5": 67.080333, "activity_10": 65.974, "activity_20": 63.305, "activity_30": 62.180688}, "trend_signal": 1, "fair_value": 51.575445, "relative_strength": 0.34372, "rate_of_change": 0.06363241755963389, "market_dynamics": 1.295991, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.849998, "high": 68.309998, "low": 67.699997, "close": 68.230003, "volume": 11700}, "trend_line": 62.0025, "activity_lines": {"activity_5": 67.526667, "activity_10": 66.600455, "activity_20": 63.998833, "activity_30": 62.592161}, "trend_signal": 1, "fair_value": 51.744421, "relative_strength": -0.043159, "rate_of_change": 0.24305373557977072, "market_dynamics": 1.337071, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.529999, "high": 69.32, "low": 68.089996, "close": 68.169998, "volume": 23600}, "trend_line": 62.062833, "activity_lines": {"activity_5": 67.805, "activity_10": 67.082182, "activity_20": 64.641714, "activity_30": 62.990064}, "trend_signal": 1, "fair_value": 51.907256, "relative_strength": -0.601475, "rate_of_change": 0.09730736663844194, "market_dynamics": 1.442449, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.919998, "high": 68.309998, "low": 65.970001, "close": 67.269997, "volume": 56600}, "trend_line": 62.055833, "activity_lines": {"activity_5": 67.670665, "activity_10": 67.298636, "activity_20": 65.148119, "activity_30": 63.32601}, "trend_signal": 1, "fair_value": 52.07091, "relative_strength": -3.29519, "rate_of_change": -0.011278892151117074, "market_dynamics": 1.367239, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.980003, "high": 67.970001, "low": 66.980003, "close": 67.93, "volume": 45600}, "trend_line": 62.102499, "activity_lines": {"activity_5": 67.757999, "activity_10": 67.530363, "activity_20": 65.643762, "activity_30": 63.704989}, "trend_signal": 1, "fair_value": 52.244615, "relative_strength": -3.081237, "rate_of_change": 0.07520002188996781, "market_dynamics": 1.352839, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.300003, "high": 68.5, "low": 65.959999, "close": 67.940002, "volume": 38900}, "trend_line": 62.1915, "activity_lines": {"activity_5": 67.853333, "activity_10": 67.667363, "activity_20": 66.074167, "activity_30": 64.081602}, "trend_signal": 1, "fair_value": 52.412116, "relative_strength": -4.651157, "rate_of_change": 0.14331307344008187, "market_dynamics": 1.324515, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.970001, "high": 69.18, "low": 67.970001, "close": 68.839996, "volume": 57000}, "trend_line": 62.320499, "activity_lines": {"activity_5": 68.163999, "activity_10": 67.929272, "activity_20": 66.521999, "activity_30": 64.510537}, "trend_signal": 1, "fair_value": 52.590119, "relative_strength": -4.100503, "rate_of_change": 0.20742223615767477, "market_dynamics": 1.238093, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.050003, "high": 69.940002, "low": 68.300003, "close": 69.900002, "volume": 45600}, "trend_line": 62.550166, "activity_lines": {"activity_5": 68.787333, "activity_10": 68.332454, "activity_20": 67.010071, "activity_30": 64.999537}, "trend_signal": 1, "fair_value": 52.77786, "relative_strength": -4.128147, "rate_of_change": 0.36852561145250007, "market_dynamics": 1.223574, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.839996, "high": 70.68, "low": 69.139999, "close": 69.769997, "volume": 19900}, "trend_line": 62.768833, "activity_lines": {"activity_5": 69.251999, "activity_10": 68.649817, "activity_20": 67.432285, "activity_30": 65.465333}, "trend_signal": 1, "fair_value": 52.959778, "relative_strength": -4.212125, "rate_of_change": 0.3495866022162172, "market_dynamics": 0.976377, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.739998, "high": 70.699997, "low": 69.389999, "close": 70.639999, "volume": 9900}, "trend_line": 63.186833, "activity_lines": {"activity_5": 69.839999, "activity_10": 69.080363, "activity_20": 67.885976, "activity_30": 65.97315}, "trend_signal": 1, "fair_value": 53.142923, "relative_strength": -5.186012, "rate_of_change": 0.6659355925893975, "market_dynamics": 0.775572, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.959999, "high": 71.269997, "low": 68.779999, "close": 68.779999, "volume": 5200}, "trend_line": 63.5455, "activity_lines": {"activity_5": 69.627332, "activity_10": 69.124726, "activity_20": 68.119666, "activity_30": 66.333999}, "trend_signal": 1, "fair_value": 53.316065, "relative_strength": -5.605919, "rate_of_change": 0.5676293350546576, "market_dynamics": 0.40432, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.339996, "high": 71.540001, "low": 69.32, "close": 70.279999, "volume": 24300}, "trend_line": 63.930499, "activity_lines": {"activity_5": 69.858666, "activity_10": 69.403454, "activity_20": 68.454356, "activity_30": 66.768483}, "trend_signal": 1, "fair_value": 53.496391, "relative_strength": -4.249186, "rate_of_change": 0.6058635151190888, "market_dynamics": 0.133933, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.279999, "high": 71.169998, "low": 69.459999, "close": 70.739998, "volume": 4800}, "trend_line": 64.371499, "activity_lines": {"activity_5": 70.147332, "activity_10": 69.728544, "activity_20": 68.788047, "activity_30": 67.207806}, "trend_signal": 1, "fair_value": 53.665145, "relative_strength": -4.269923, "rate_of_change": 0.6898116030660147, "market_dynamics": 0.029289, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.459999, "high": 73.75, "low": 72.43, "close": 73.099998, "volume": 2300}, "trend_line": 65.081166, "activity_lines": {"activity_5": 71.166665, "activity_10": 70.435999, "activity_20": 69.307642, "activity_30": 67.770935}, "trend_signal": 1, "fair_value": 53.856704, "relative_strength": -0.713126, "rate_of_change": 1.1024552962484158, "market_dynamics": 0.060618, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.610001, "high": 73.610001, "low": 70.400002, "close": 71.230003, "volume": 2600}, "trend_line": 65.6545, "activity_lines": {"activity_5": 71.340667, "activity_10": 70.697454, "activity_20": 69.593952, "activity_30": 68.167634}, "trend_signal": 1, "fair_value": 54.045934, "relative_strength": -1.951798, "rate_of_change": 0.8809522558338962, "market_dynamics": 0.172033, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.470001, "high": 72.709999, "low": 70.720001, "close": 70.720001, "volume": 1700}, "trend_line": 66.225166, "activity_lines": {"activity_5": 71.305334, "activity_10": 70.806182, "activity_20": 69.79069, "activity_30": 68.49444}, "trend_signal": 1, "fair_value": 54.22358, "relative_strength": -3.831466, "rate_of_change": 0.869195561614212, "market_dynamics": 0.081934, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.919998, "high": 71.419998, "low": 69.0, "close": 70.230003, "volume": 1900}, "trend_line": 66.6965, "activity_lines": {"activity_5": 70.977335, "activity_10": 70.775273, "activity_20": 69.917381, "activity_30": 68.752817}, "trend_signal": 1, "fair_value": 54.393543, "relative_strength": -3.823437, "rate_of_change": 0.7117143353026836, "market_dynamics": -0.061031, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.230003, "high": 73.0, "low": 70.230003, "close": 72.889999, "volume": 200}, "trend_line": 67.1705, "activity_lines": {"activity_5": 71.539334, "activity_10": 71.202727, "activity_20": 70.277309, "activity_30": 69.152398}, "trend_signal": 1, "fair_value": 54.576336, "relative_strength": -3.914304, "rate_of_change": 0.7106819698185118, "market_dynamics": -0.087168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.360001, "high": 72.360001, "low": 71.209999, "close": 71.209999, "volume": 2300}, "trend_line": 67.578166, "activity_lines": {"activity_5": 71.398, "activity_10": 71.270364, "activity_20": 70.446714, "activity_30": 69.41301}, "trend_signal": 1, "fair_value": 54.7545, "relative_strength": -5.677692, "rate_of_change": 0.6069122605905745, "market_dynamics": -0.217157, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.25, "high": 71.720001, "low": 70.0, "close": 70.0, "volume": 4900}, "trend_line": 67.856833, "activity_lines": {"activity_5": 70.979333, "activity_10": 71.091818, "activity_20": 70.482238, "activity_30": 69.569258}, "trend_signal": 1, "fair_value": 54.933031, "relative_strength": -7.627254, "rate_of_change": 0.4123624781412367, "market_dynamics": -0.388425, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.169998, "high": 70.169998, "low": 68.43, "close": 69.230003, "volume": 1100}, "trend_line": 68.164833, "activity_lines": {"activity_5": 70.386001, "activity_10": 70.78491, "activity_20": 70.434905, "activity_30": 69.657849}, "trend_signal": 1, "fair_value": 55.102724, "relative_strength": -8.956008, "rate_of_change": 0.4538968094782834, "market_dynamics": -0.561534, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.269997, "high": 70.660004, "low": 70.260002, "close": 70.660004, "volume": 4800}, "trend_line": 68.491167, "activity_lines": {"activity_5": 70.368669, "activity_10": 70.72982, "activity_20": 70.511572, "activity_30": 69.818828}, "trend_signal": 1, "fair_value": 55.283814, "relative_strength": -7.464004, "rate_of_change": 0.47874246240726914, "market_dynamics": -0.875849, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 69.779999, "close": 69.779999, "volume": 0}, "trend_line": 68.731167, "activity_lines": {"activity_5": 70.029335, "activity_10": 70.507819, "activity_20": 70.492858, "activity_30": 69.901979}, "trend_signal": 1, "fair_value": 55.458045, "relative_strength": -7.968862, "rate_of_change": 0.35041014850863156, "market_dynamics": -1.078761, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.169998, "high": 72.790001, "low": 71.059998, "close": 72.550003, "volume": 5100}, "trend_line": 69.099167, "activity_lines": {"activity_5": 70.820669, "activity_10": 70.806911, "activity_20": 70.730286, "activity_30": 70.148355}, "trend_signal": 1, "fair_value": 55.650096, "relative_strength": -6.191799, "rate_of_change": 0.5354193971419037, "market_dynamics": -0.944543, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.860001, "high": 73.07, "low": 71.82, "close": 73.019997, "volume": 1700}, "trend_line": 69.445833, "activity_lines": {"activity_5": 71.679334, "activity_10": 71.201455, "activity_20": 70.987334, "activity_30": 70.401312}, "trend_signal": 1, "fair_value": 55.851827, "relative_strength": -6.474688, "rate_of_change": 0.5016934574623729, "market_dynamics": -0.623014, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.449997, "high": 72.57, "low": 71.029999, "close": 71.419998, "volume": 1600}, "trend_line": 69.632833, "activity_lines": {"activity_5": 71.803333, "activity_10": 71.272546, "activity_20": 71.067762, "activity_30": 70.528677}, "trend_signal": 1, "fair_value": 56.039647, "relative_strength": -8.44346, "rate_of_change": 0.26927461580021916, "market_dynamics": -0.552989, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.419998, "high": 71.660004, "low": 70.169998, "close": 70.709999, "volume": 2000}, "trend_line": 69.7895, "activity_lines": {"activity_5": 71.544666, "activity_10": 71.201818, "activity_20": 71.064, "activity_30": 70.598172}, "trend_signal": 1, "fair_value": 56.221058, "relative_strength": -5.58382, "rate_of_change": 0.2249901278610893, "market_dynamics": -0.485375, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.860001, "high": 73.050003, "low": 70.290001, "close": 72.800003, "volume": 2100}, "trend_line": 70.000167, "activity_lines": {"activity_5": 71.979333, "activity_10": 71.502364, "activity_20": 71.250381, "activity_30": 70.792398}, "trend_signal": 1, "fair_value": 56.417404, "relative_strength": -4.17816, "rate_of_change": 0.3018605950751916, "market_dynamics": -0.494399, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.550003, "high": 73.540001, "low": 71.989998, "close": 72.5, "volume": 3700}, "trend_line": 70.173667, "activity_lines": {"activity_5": 72.112667, "activity_10": 71.75, "activity_20": 71.394381, "activity_30": 70.953678}, "trend_signal": 1, "fair_value": 56.607468, "relative_strength": -6.035934, "rate_of_change": 0.2478565515422127, "market_dynamics": -0.541566, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.980003, "high": 74.660004, "low": 71.980003, "close": 74.660004, "volume": 4700}, "trend_line": 70.395667, "activity_lines": {"activity_5": 72.969335, "activity_10": 72.36691, "activity_20": 71.731096, "activity_30": 71.243119}, "trend_signal": 1, "fair_value": 56.813429, "relative_strength": -5.131725, "rate_of_change": 0.3163579865364716, "market_dynamics": -0.199822, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.879997, "high": 75.629997, "low": 73.839996, "close": 74.099998, "volume": 1300}, "trend_line": 70.643333, "activity_lines": {"activity_5": 73.530001, "activity_10": 72.797273, "activity_20": 71.995334, "activity_30": 71.482108}, "trend_signal": 1, "fair_value": 57.010353, "relative_strength": -7.02133, "rate_of_change": 0.35181994937272953, "market_dynamics": 0.162672, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.410004, "high": 75.410004, "low": 69.220001, "close": 69.220001, "volume": 1500}, "trend_line": 70.676333, "activity_lines": {"activity_5": 72.285334, "activity_10": 72.251819, "activity_20": 71.769477, "activity_30": 71.39028}, "trend_signal": 1, "fair_value": 57.184904, "relative_strength": -9.655996, "rate_of_change": 0.0467135377092149, "market_dynamics": -0.03291, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.440002, "high": 70.959999, "low": 68.959999, "close": 68.980003, "volume": 1300}, "trend_line": 70.703333, "activity_lines": {"activity_5": 71.060001, "activity_10": 71.68891, "activity_20": 71.52581, "activity_30": 71.280839}, "trend_signal": 1, "fair_value": 57.365609, "relative_strength": -8.285007, "rate_of_change": 0.0382023215607423, "market_dynamics": -0.335083, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.709999, "high": 70.690002, "low": 68.709999, "close": 69.540001, "volume": 3800}, "trend_line": 70.779, "activity_lines": {"activity_5": 70.276001, "activity_10": 71.242365, "activity_20": 71.343858, "activity_30": 71.205786}, "trend_signal": 0, "fair_value": 57.546506, "relative_strength": -3.819927, "rate_of_change": 0.1070204144407106, "market_dynamics": -0.756053, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.550003, "high": 72.110001, "low": 69.550003, "close": 69.980003, "volume": 700}, "trend_line": 70.847334, "activity_lines": {"activity_5": 69.836002, "activity_10": 70.930547, "activity_20": 71.220763, "activity_30": 71.154237}, "trend_signal": 0, "fair_value": 57.724135, "relative_strength": -5.054156, "rate_of_change": 0.09654558555504772, "market_dynamics": -1.164383, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.419998, "high": 72.014999, "low": 69.419998, "close": 71.860001, "volume": 3400}, "trend_line": 70.978, "activity_lines": {"activity_5": 70.334668, "activity_10": 71.01582, "activity_20": 71.282668, "activity_30": 71.219571}, "trend_signal": 0, "fair_value": 57.91843, "relative_strength": -5.832846, "rate_of_change": 0.18443319264489308, "market_dynamics": -0.969124, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.199997, "high": 76.360001, "low": 71.940002, "close": 76.360001, "volume": 1000}, "trend_line": 71.228667, "activity_lines": {"activity_5": 72.482668, "activity_10": 71.911274, "activity_20": 71.767715, "activity_30": 71.566797}, "trend_signal": 1, "fair_value": 58.142981, "relative_strength": -1.660845, "rate_of_change": 0.3531615430133381, "market_dynamics": -0.519273, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.300003, "high": 77.699997, "low": 75.910004, "close": 77.57, "volume": 1400}, "trend_line": 71.484334, "activity_lines": {"activity_5": 74.558001, "activity_10": 72.924001, "activity_20": 72.338811, "activity_30": 71.975915}, "trend_signal": 1, "fair_value": 58.373494, "relative_strength": -2.029668, "rate_of_change": 0.35893834711240985, "market_dynamics": -0.064754, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.889999, "high": 79.519997, "low": 77.889999, "close": 79.190002, "volume": 1900}, "trend_line": 71.798334, "activity_lines": {"activity_5": 76.600668, "activity_10": 74.144547, "activity_20": 73.041906, "activity_30": 72.473055}, "trend_signal": 1, "fair_value": 58.612981, "relative_strength": 1.265258, "rate_of_change": 0.43925708253782275, "market_dynamics": 0.523726, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.019997, "high": 78.599998, "low": 77.260002, "close": 78.5, "volume": 1100}, "trend_line": 72.060334, "activity_lines": {"activity_5": 77.770001, "activity_10": 75.118001, "activity_20": 73.641287, "activity_30": 72.90542}, "trend_signal": 1, "fair_value": 58.853109, "relative_strength": 0.444248, "rate_of_change": 0.3649109741181466, "market_dynamics": 0.887213, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.949997, "high": 81.669998, "low": 77.949997, "close": 81.669998, "volume": 800}, "trend_line": 72.490001, "activity_lines": {"activity_5": 79.428, "activity_10": 76.598001, "activity_20": 74.502096, "activity_30": 73.525399}, "trend_signal": 1, "fair_value": 59.10984, "relative_strength": 3.866983, "rate_of_change": 0.5962600728439715, "market_dynamics": 1.088774, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.669998, "high": 82.940002, "low": 81.669998, "close": 82.540001, "volume": 1100}, "trend_line": 72.898667, "activity_lines": {"activity_5": 80.722, "activity_10": 78.098546, "activity_20": 75.386525, "activity_30": 74.173786}, "trend_signal": 1, "fair_value": 59.370353, "relative_strength": 5.673376, "rate_of_change": 0.563754992912742, "market_dynamics": 1.183236, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.199997, "high": 82.199997, "low": 81.529999, "close": 81.82, "volume": 2300}, "trend_line": 73.268001, "activity_lines": {"activity_5": 81.364, "activity_10": 79.226, "activity_20": 76.14581, "activity_30": 74.749356}, "trend_signal": 1, "fair_value": 59.624647, "relative_strength": 2.765271, "rate_of_change": 0.5066402654523092, "market_dynamics": 1.199878, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.809998, "high": 85.370003, "low": 82.809998, "close": 85.370003, "volume": 2200}, "trend_line": 73.677001, "activity_lines": {"activity_5": 82.906001, "activity_10": 80.765455, "activity_20": 77.185858, "activity_30": 75.53013}, "trend_signal": 1, "fair_value": 59.901378, "relative_strength": 6.191156, "rate_of_change": 0.5582245924793363, "market_dynamics": 1.318895, "expectation": {"probability": 49.8907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff7c2b93-3436-4319-bfb2-c1e030d41952/", "share_image": "https://sharemaestro.com/terminal/ff7c2b93-3436-4319-bfb2-c1e030d41952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}