{"ticker": {"uuid": "ff7de057-6fcd-40a0-8cfc-6664ab01b127", "symbol": "VWSN", "name": "Vestas Wind Systems A/S", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWSN rose 17.59%, moving from 438.70 to 515.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 16.46 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 10.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.86"}, {"label": "12-Week Change", "value": "17.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.46"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.859985, "high": 515.859985, "low": 515.859985, "close": 515.859985, "volume": 0}, "trend_line": 468.899415, "activity_lines": {"activity_5": 515.859985, "activity_10": 511.510529, "activity_20": 490.510458, "activity_30": 483.922458}, "trend_signal": 1, "fair_value": 403.861777, "relative_strength": 16.458679, "rate_of_change": 0.8641263552665824, "market_dynamics": 0.222777, "expectation": {"probability": 10.0857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 521.086121, "high": 521.086121, "low": 521.086121, "close": 521.086121, "volume": 0}, "trend_line": 514.804922, "activity_lines": {"activity_5": 521.086121, "activity_10": 521.49216, "activity_20": 528.104798, "activity_30": 527.835394}, "trend_signal": 1, "fair_value": 639.298141, "relative_strength": -1.665143, "rate_of_change": 0.6991417054877754, "market_dynamics": -0.793052, "expectation": {"probability": 15.9027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 521.086121, "high": 521.086121, "low": 521.086121, "close": 521.086121, "volume": 0}, "trend_line": 518.379149, "activity_lines": {"activity_5": 521.086121, "activity_10": 521.086121, "activity_20": 526.935018, "activity_30": 528.240632}, "trend_signal": 1, "fair_value": 639.648665, "relative_strength": -2.227222, "rate_of_change": 0.6942876509638248, "market_dynamics": -0.800616, "expectation": {"probability": 15.7116, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 521.086121, "high": 521.086121, "low": 521.086121, "close": 521.086121, "volume": 0}, "trend_line": 521.953375, "activity_lines": {"activity_5": 521.086121, "activity_10": 521.086121, "activity_20": 525.871582, "activity_30": 528.415276}, "trend_signal": 0, "fair_value": 639.964453, "relative_strength": 0.56733, "rate_of_change": 0.6895003409946312, "market_dynamics": -0.793072, "expectation": {"probability": 17.7616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 521.086121, "high": 521.086121, "low": 521.086121, "close": 521.086121, "volume": 0}, "trend_line": 525.527602, "activity_lines": {"activity_5": 521.086121, "activity_10": 521.086121, "activity_20": 524.91449, "activity_30": 528.359324}, "trend_signal": 0, "fair_value": 640.161947, "relative_strength": 0.271789, "rate_of_change": 0.6847789804980091, "market_dynamics": -0.76036, "expectation": {"probability": 17.6414, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 521.086121, "high": 521.086121, "low": 521.086121, "close": 521.086121, "volume": 0}, "trend_line": 529.101829, "activity_lines": {"activity_5": 521.086121, "activity_10": 521.086121, "activity_20": 524.063741, "activity_30": 528.072777}, "trend_signal": 0, "fair_value": 640.242602, "relative_strength": -0.361324, "rate_of_change": 0.6801216503942928, "market_dynamics": -0.710259, "expectation": {"probability": 18.3475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.307281, "high": 461.373962, "low": 440.307281, "close": 461.373962, "volume": 10592}, "trend_line": 530.685651, "activity_lines": {"activity_5": 501.182068, "activity_10": 510.229365, "activity_20": 517.632464, "activity_30": 523.703237}, "trend_signal": 0, "fair_value": 639.809235, "relative_strength": -11.260657, "rate_of_change": 0.29934162257451863, "market_dynamics": -0.780743, "expectation": {"probability": 19.5674, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 461.373962, "high": 461.373962, "low": 461.373962, "close": 461.373962, "volume": 0}, "trend_line": 528.01495, "activity_lines": {"activity_5": 485.258826, "activity_10": 500.458284, "activity_20": 511.591874, "activity_30": 519.231515}, "trend_signal": 0, "fair_value": 639.375867, "relative_strength": -10.875317, "rate_of_change": -0.503254797820039, "market_dynamics": -0.916776, "expectation": {"probability": 17.9148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 461.373962, "high": 461.373962, "low": 461.373962, "close": 461.373962, "volume": 0}, "trend_line": 525.344249, "activity_lines": {"activity_5": 473.316394, "activity_10": 491.772879, "activity_20": 505.941971, "activity_30": 514.932096}, "trend_signal": 0, "fair_value": 638.9425, "relative_strength": -12.488124, "rate_of_change": -0.5058002619054647, "market_dynamics": -1.07019, "expectation": {"probability": 17.7241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.373962, "high": 461.373962, "low": 461.373962, "close": 461.373962, "volume": 0}, "trend_line": 522.673548, "activity_lines": {"activity_5": 465.354773, "activity_10": 484.17315, "activity_20": 500.682755, "activity_30": 510.804981}, "trend_signal": 0, "fair_value": 638.509133, "relative_strength": -10.495579, "rate_of_change": -0.5083716068242347, "market_dynamics": -1.238075, "expectation": {"probability": 17.502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.373962, "high": 461.373962, "low": 425.69809, "close": 425.69809, "volume": 273}, "trend_line": 518.813651, "activity_lines": {"activity_5": 449.482005, "activity_10": 471.172574, "activity_20": 492.416524, "activity_30": 504.5485}, "trend_signal": 0, "fair_value": 637.079874, "relative_strength": -15.820662, "rate_of_change": -0.7384909786940151, "market_dynamics": -1.284131, "expectation": {"probability": 18.5721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.69809, "high": 425.69809, "low": 425.69809, "close": 425.69809, "volume": 0}, "trend_line": 514.953754, "activity_lines": {"activity_5": 439.968439, "activity_10": 459.906326, "activity_20": 484.710866, "activity_30": 498.541044}, "trend_signal": 0, "fair_value": 635.650614, "relative_strength": -15.256058, "rate_of_change": -0.7439852425934039, "market_dynamics": -1.280213, "expectation": {"probability": 17.0741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 425.69809, "high": 425.69809, "low": 425.69809, "close": 425.69809, "volume": 0}, "trend_line": 511.029748, "activity_lines": {"activity_5": 432.833264, "activity_10": 450.374406, "activity_20": 477.56578, "activity_30": 492.782615}, "trend_signal": 0, "fair_value": 634.221355, "relative_strength": -14.709057, "rate_of_change": -0.7620113397600399, "market_dynamics": -1.27827, "expectation": {"probability": 16.9009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.69809, "high": 425.69809, "low": 425.69809, "close": 425.69809, "volume": 0}, "trend_line": 507.105742, "activity_lines": {"activity_5": 428.076481, "activity_10": 442.576813, "activity_20": 470.981266, "activity_30": 487.277346}, "trend_signal": 0, "fair_value": 632.792096, "relative_strength": -14.026794, "rate_of_change": -0.7678625393839036, "market_dynamics": -1.278356, "expectation": {"probability": 16.6988, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.69809, "high": 425.69809, "low": 425.69809, "close": 425.69809, "volume": 0}, "trend_line": 503.181735, "activity_lines": {"activity_5": 425.69809, "activity_10": 436.513549, "activity_20": 464.850981, "activity_30": 482.02524}, "trend_signal": 0, "fair_value": 631.362837, "relative_strength": -12.574691, "rate_of_change": -0.7738044898730445, "market_dynamics": -1.280068, "expectation": {"probability": 16.5015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 425.69809, "high": 425.69809, "low": 425.69809, "close": 425.69809, "volume": 0}, "trend_line": 499.257729, "activity_lines": {"activity_5": 425.69809, "activity_10": 432.184612, "activity_20": 459.174925, "activity_30": 477.026295}, "trend_signal": 0, "fair_value": 629.933577, "relative_strength": -10.216967, "rate_of_change": -0.7798387197023398, "market_dynamics": -1.263077, "expectation": {"probability": 16.3089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 425.69809, "high": 425.69809, "low": 425.69809, "close": 425.69809, "volume": 0}, "trend_line": 495.333723, "activity_lines": {"activity_5": 425.69809, "activity_10": 429.590003, "activity_20": 453.953097, "activity_30": 472.280512}, "trend_signal": 0, "fair_value": 628.504318, "relative_strength": -10.319376, "rate_of_change": -0.7859680025103754, "market_dynamics": -1.223605, "expectation": {"probability": 16.1206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 425.69809, "high": 425.69809, "low": 425.69809, "close": 425.69809, "volume": 0}, "trend_line": 491.409717, "activity_lines": {"activity_5": 425.69809, "activity_10": 427.644047, "activity_20": 449.185498, "activity_30": 467.78789}, "trend_signal": 0, "fair_value": 627.075059, "relative_strength": -8.842904, "rate_of_change": -0.7921943969883956, "market_dynamics": -1.149897, "expectation": {"probability": 15.9367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 425.69809, "high": 425.69809, "low": 425.69809, "close": 425.69809, "volume": 0}, "trend_line": 487.485711, "activity_lines": {"activity_5": 425.69809, "activity_10": 426.346742, "activity_20": 444.872128, "activity_30": 463.54843}, "trend_signal": 0, "fair_value": 625.023665, "relative_strength": -6.642279, "rate_of_change": -0.7985202295053558, "market_dynamics": -1.034066, "expectation": {"probability": 15.7569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 425.69809, "high": 425.69809, "low": 370.021942, "close": 370.021942, "volume": 12051}, "trend_line": 481.705833, "activity_lines": {"activity_5": 407.139374, "activity_10": 415.575154, "activity_20": 435.710496, "activity_30": 455.970123}, "trend_signal": 0, "fair_value": 622.615372, "relative_strength": -18.202286, "rate_of_change": -1.1856507523355895, "market_dynamics": -0.982929, "expectation": {"probability": 16.7086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.021942, "high": 370.021942, "low": 370.021942, "close": 370.021942, "volume": 0}, "trend_line": 475.925955, "activity_lines": {"activity_5": 392.292401, "activity_10": 406.464512, "activity_20": 427.268218, "activity_30": 448.76471}, "trend_signal": 0, "fair_value": 620.497516, "relative_strength": -16.268539, "rate_of_change": -1.1998771042492227, "market_dynamics": -1.02287, "expectation": {"probability": 15.4093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 370.021942, "high": 370.021942, "low": 370.021942, "close": 370.021942, "volume": 0}, "trend_line": 470.146078, "activity_lines": {"activity_5": 381.157172, "activity_10": 398.366163, "activity_20": 419.545293, "activity_30": 441.932193}, "trend_signal": 0, "fair_value": 618.379659, "relative_strength": -17.435773, "rate_of_change": -1.214448789623167, "market_dynamics": -1.097104, "expectation": {"probability": 15.268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 7323}, "trend_line": 464.538599, "activity_lines": {"activity_5": 375.457674, "activity_10": 392.220465, "activity_20": 413.034289, "activity_30": 435.806247}, "trend_signal": 0, "fair_value": 616.294957, "relative_strength": -20.013741, "rate_of_change": -1.1927099389734805, "market_dynamics": -0.980272, "expectation": {"probability": 14.8928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 459.675525, "activity_lines": {"activity_5": 373.125122, "activity_10": 386.993026, "activity_20": 407.21801, "activity_30": 430.042073}, "trend_signal": 0, "fair_value": 614.210254, "relative_strength": -19.891822, "rate_of_change": -1.0468611242356598, "market_dynamics": -0.85937, "expectation": {"probability": 16.011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 454.812451, "activity_lines": {"activity_5": 374.159516, "activity_10": 382.683844, "activity_20": 402.096456, "activity_30": 424.591647}, "trend_signal": 0, "fair_value": 612.125551, "relative_strength": -21.912844, "rate_of_change": -1.0579362475302516, "market_dynamics": -0.634098, "expectation": {"probability": 15.8687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 449.949378, "activity_lines": {"activity_5": 374.849111, "activity_10": 379.29292, "activity_20": 397.669627, "activity_30": 419.454966}, "trend_signal": 0, "fair_value": 610.040849, "relative_strength": -22.135038, "rate_of_change": -1.0692479920695896, "market_dynamics": -0.388519, "expectation": {"probability": 15.7022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 445.086304, "activity_lines": {"activity_5": 375.193909, "activity_10": 376.820253, "activity_20": 393.937522, "activity_30": 414.632033}, "trend_signal": 0, "fair_value": 607.956146, "relative_strength": -23.345273, "rate_of_change": -1.0808046944338792, "market_dynamics": -0.345934, "expectation": {"probability": 15.5392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 440.22323, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.265845, "activity_20": 390.615799, "activity_30": 410.122846}, "trend_signal": 0, "fair_value": 605.871443, "relative_strength": -23.827872, "rate_of_change": -1.0926137147549666, "market_dynamics": -0.222274, "expectation": {"probability": 15.3795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 435.360156, "activity_lines": {"activity_5": 375.193909, "activity_10": 374.629694, "activity_20": 387.704457, "activity_30": 405.927406}, "trend_signal": 0, "fair_value": 602.733295, "relative_strength": -27.203368, "rate_of_change": -1.1046836397070603, "market_dynamics": -0.105016, "expectation": {"probability": 15.2231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 430.497083, "activity_lines": {"activity_5": 375.193909, "activity_10": 374.911802, "activity_20": 385.203496, "activity_30": 402.045713}, "trend_signal": 0, "fair_value": 599.595147, "relative_strength": -26.787108, "rate_of_change": -1.1170229826911497, "market_dynamics": 0.020464, "expectation": {"probability": 13.4221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 425.634009, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.099873, "activity_20": 383.112916, "activity_30": 398.477766}, "trend_signal": 0, "fair_value": 596.456999, "relative_strength": -26.143697, "rate_of_change": -1.1296415683262557, "market_dynamics": 0.136624, "expectation": {"probability": 13.304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 420.770935, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.193909, "activity_20": 381.262833, "activity_30": 395.223566}, "trend_signal": 0, "fair_value": 592.323718, "relative_strength": -23.948804, "rate_of_change": -1.1425482685054857, "market_dynamics": 0.23621, "expectation": {"probability": 13.1658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 415.907862, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.193909, "activity_20": 379.653245, "activity_30": 392.283113}, "trend_signal": 0, "fair_value": 588.800746, "relative_strength": -22.577998, "rate_of_change": -1.1557530702542431, "market_dynamics": 0.317172, "expectation": {"probability": 13.0305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 411.044788, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.193909, "activity_20": 378.284154, "activity_30": 389.656406}, "trend_signal": 0, "fair_value": 585.277774, "relative_strength": -21.797088, "rate_of_change": -1.169267148885981, "market_dynamics": 0.465976, "expectation": {"probability": 12.8979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 406.181714, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.193909, "activity_20": 377.155559, "activity_30": 387.343446}, "trend_signal": 0, "fair_value": 581.822544, "relative_strength": -23.160574, "rate_of_change": -1.1831007573802355, "market_dynamics": 0.582045, "expectation": {"probability": 12.768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 401.31864, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.193909, "activity_20": 376.267459, "activity_30": 385.344233}, "trend_signal": 0, "fair_value": 578.367314, "relative_strength": -24.358134, "rate_of_change": -1.1972656159503978, "market_dynamics": 0.679912, "expectation": {"probability": 12.6407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 398.445972, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.193909, "activity_20": 375.619856, "activity_30": 383.658766}, "trend_signal": 0, "fair_value": 575.408026, "relative_strength": -22.505104, "rate_of_change": -0.7158072697545353, "market_dynamics": 0.787939, "expectation": {"probability": 12.5159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 395.573303, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.193909, "activity_20": 375.212749, "activity_30": 382.158633}, "trend_signal": 0, "fair_value": 572.448738, "relative_strength": -21.608974, "rate_of_change": -0.7209682621662877, "market_dynamics": 0.806078, "expectation": {"probability": 12.3936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 392.700635, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.193909, "activity_20": 375.046139, "activity_30": 380.843834}, "trend_signal": 0, "fair_value": 569.48945, "relative_strength": -20.279807, "rate_of_change": -0.7262037094550925, "market_dynamics": 0.83202, "expectation": {"probability": 12.2736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 389.827967, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.193909, "activity_20": 375.120024, "activity_30": 379.714368}, "trend_signal": 0, "fair_value": 566.530162, "relative_strength": -18.045965, "rate_of_change": -0.7315160058246344, "market_dynamics": 0.862377, "expectation": {"probability": 12.1559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.193909, "high": 375.193909, "low": 375.193909, "close": 375.193909, "volume": 0}, "trend_line": 388.144494, "activity_lines": {"activity_5": 375.193909, "activity_10": 375.193909, "activity_20": 375.169281, "activity_30": 378.770235}, "trend_signal": 0, "fair_value": 563.570874, "relative_strength": -16.475533, "rate_of_change": -0.4318502371585854, "market_dynamics": 0.881387, "expectation": {"probability": 12.0404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 375.193909, "high": 478.304993, "low": 375.193909, "close": 478.304993, "volume": 1612}, "trend_line": 389.898057, "activity_lines": {"activity_5": 409.56427, "activity_10": 393.941379, "activity_20": 385.014012, "activity_30": 384.587041}, "trend_signal": 0, "fair_value": 561.272555, "relative_strength": 4.512798, "rate_of_change": 0.4517809803067786, "market_dynamics": 1.080074, "expectation": {"probability": 4.1922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.304993, "high": 478.304993, "low": 472.325806, "close": 472.325806, "volume": 7706}, "trend_line": 391.452315, "activity_lines": {"activity_5": 435.067497, "activity_10": 409.726977, "activity_20": 393.773664, "activity_30": 389.90496}, "trend_signal": 0, "fair_value": 558.935907, "relative_strength": 2.985143, "rate_of_change": 0.39863189161776313, "market_dynamics": 1.31644, "expectation": {"probability": 10.0295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.325806, "high": 472.325806, "low": 472.325806, "close": 472.325806, "volume": 0}, "trend_line": 393.006572, "activity_lines": {"activity_5": 454.095264, "activity_10": 423.74654, "activity_20": 402.070783, "activity_30": 395.122605}, "trend_signal": 1, "fair_value": 556.599259, "relative_strength": 2.071355, "rate_of_change": 0.39704887171251163, "market_dynamics": 1.506031, "expectation": {"probability": 6.6548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 472.325806, "high": 472.325806, "low": 472.325806, "close": 472.325806, "volume": 0}, "trend_line": 394.560829, "activity_lines": {"activity_5": 466.647571, "activity_10": 436.000069, "activity_20": 409.905369, "activity_30": 400.239975}, "trend_signal": 1, "fair_value": 554.251822, "relative_strength": 1.289772, "rate_of_change": 0.3954786282810575, "market_dynamics": 1.673477, "expectation": {"probability": 4.6903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 472.325806, "high": 472.325806, "low": 472.325806, "close": 472.325806, "volume": 0}, "trend_line": 396.115086, "activity_lines": {"activity_5": 472.724418, "activity_10": 446.487564, "activity_20": 417.277422, "activity_30": 405.25707}, "trend_signal": 1, "fair_value": 551.904385, "relative_strength": 4.327719, "rate_of_change": 0.3939207558791922, "market_dynamics": 1.644269, "expectation": {"probability": 4.6532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 472.325806, "high": 472.325806, "low": 472.325806, "close": 472.325806, "volume": 0}, "trend_line": 397.669343, "activity_lines": {"activity_5": 472.325806, "activity_10": 455.209024, "activity_20": 424.186942, "activity_30": 410.173891}, "trend_signal": 1, "fair_value": 550.03476, "relative_strength": 5.93689, "rate_of_change": 0.3923751088843929, "market_dynamics": 1.569402, "expectation": {"probability": 4.6167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 472.325806, "high": 472.325806, "low": 472.325806, "close": 472.325806, "volume": 0}, "trend_line": 399.223601, "activity_lines": {"activity_5": 472.325806, "activity_10": 462.164449, "activity_20": 430.63393, "activity_30": 414.990437}, "trend_signal": 1, "fair_value": 547.310893, "relative_strength": 2.644702, "rate_of_change": 0.39084179541593367, "market_dynamics": 1.525054, "expectation": {"probability": 4.4764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.325806, "high": 472.325806, "low": 472.325806, "close": 472.325806, "volume": 0}, "trend_line": 400.777858, "activity_lines": {"activity_5": 472.325806, "activity_10": 467.35384, "activity_20": 436.618384, "activity_30": 419.706708}, "trend_signal": 1, "fair_value": 545.449159, "relative_strength": 4.206579, "rate_of_change": 0.3893199189894605, "market_dynamics": 1.469138, "expectation": {"probability": 4.4426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 472.325806, "high": 472.325806, "low": 467.871307, "close": 467.871307, "volume": 15718}, "trend_line": 404.039503, "activity_lines": {"activity_5": 470.840973, "activity_10": 469.967288, "activity_20": 441.716068, "activity_30": 424.035318}, "trend_signal": 1, "fair_value": 543.536015, "relative_strength": 2.523798, "rate_of_change": 0.8138286422000998, "market_dynamics": 1.42795, "expectation": {"probability": 2.4631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.871307, "high": 482.171539, "low": 467.871307, "close": 482.171539, "volume": 9166}, "trend_line": 407.777823, "activity_lines": {"activity_5": 474.419851, "activity_10": 473.495734, "activity_20": 447.734358, "activity_30": 429.076094}, "trend_signal": 1, "fair_value": 541.714539, "relative_strength": 6.22115, "rate_of_change": 0.9252362633462569, "market_dynamics": 1.390847, "expectation": {"probability": 2.4067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 411.516143, "activity_lines": {"activity_5": 477.342346, "activity_10": 475.079132, "activity_20": 453.24323, "activity_30": 433.875689}, "trend_signal": 1, "fair_value": 539.865802, "relative_strength": 10.635458, "rate_of_change": 0.9167541217659567, "market_dynamics": 1.246947, "expectation": {"probability": 6.1671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 415.082064, "activity_lines": {"activity_5": 479.608459, "activity_10": 476.59223, "activity_20": 458.242685, "activity_30": 438.434102}, "trend_signal": 1, "fair_value": 538.017065, "relative_strength": 11.390531, "rate_of_change": 0.8665324703920553, "market_dynamics": 1.081117, "expectation": {"probability": 6.0444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 418.647985, "activity_lines": {"activity_5": 481.21819, "activity_10": 477.926314, "activity_20": 462.732723, "activity_30": 442.762455}, "trend_signal": 1, "fair_value": 536.168328, "relative_strength": 16.150599, "rate_of_change": 0.8590881922568455, "market_dynamics": 0.856182, "expectation": {"probability": 5.9043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 422.213906, "activity_lines": {"activity_5": 482.171539, "activity_10": 479.081385, "activity_20": 466.713344, "activity_30": 446.860749}, "trend_signal": 1, "fair_value": 534.319591, "relative_strength": 17.906146, "rate_of_change": 0.8517707304861393, "market_dynamics": 0.57333, "expectation": {"probability": 5.7706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 425.779827, "activity_lines": {"activity_5": 482.171539, "activity_10": 480.057442, "activity_20": 470.184547, "activity_30": 450.728983}, "trend_signal": 1, "fair_value": 532.470854, "relative_strength": 16.825052, "rate_of_change": 0.8445768718948832, "market_dynamics": 0.280491, "expectation": {"probability": 5.6429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 429.345748, "activity_lines": {"activity_5": 482.171539, "activity_10": 480.854486, "activity_20": 473.146333, "activity_30": 454.367158}, "trend_signal": 1, "fair_value": 530.557316, "relative_strength": 17.757929, "rate_of_change": 0.8375035109401749, "market_dynamics": 0.073513, "expectation": {"probability": 5.5206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 432.911669, "activity_lines": {"activity_5": 482.171539, "activity_10": 481.472517, "activity_20": 475.598702, "activity_30": 457.775274}, "trend_signal": 1, "fair_value": 528.643779, "relative_strength": 18.130287, "rate_of_change": 0.8305476452511654, "market_dynamics": -0.090259, "expectation": {"probability": 7.8567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 436.47759, "activity_lines": {"activity_5": 482.171539, "activity_10": 481.911535, "activity_20": 477.541653, "activity_30": 460.95333}, "trend_signal": 1, "fair_value": 526.730242, "relative_strength": 12.444551, "rate_of_change": 0.823706371379886, "market_dynamics": -0.199583, "expectation": {"probability": 7.7304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 440.043511, "activity_lines": {"activity_5": 482.171539, "activity_10": 482.171539, "activity_20": 478.975187, "activity_30": 463.901326}, "trend_signal": 1, "fair_value": 524.816705, "relative_strength": 15.003649, "rate_of_change": 0.8169768807603622, "market_dynamics": -0.186138, "expectation": {"probability": 7.585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 443.609432, "activity_lines": {"activity_5": 482.171539, "activity_10": 482.171539, "activity_20": 479.899304, "activity_30": 466.619264}, "trend_signal": 1, "fair_value": 522.903167, "relative_strength": 16.663649, "rate_of_change": 0.8103564558642027, "market_dynamics": -0.217984, "expectation": {"probability": 7.4449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 447.175353, "activity_lines": {"activity_5": 482.171539, "activity_10": 482.171539, "activity_20": 480.314004, "activity_30": 469.107142}, "trend_signal": 1, "fair_value": 520.98963, "relative_strength": 17.754599, "rate_of_change": 0.803842466541592, "market_dynamics": -0.243763, "expectation": {"probability": 7.3099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 450.741274, "activity_lines": {"activity_5": 482.171539, "activity_10": 482.171539, "activity_20": 480.710291, "activity_30": 471.36496}, "trend_signal": 1, "fair_value": 519.076093, "relative_strength": 15.648362, "rate_of_change": 0.7974323665374292, "market_dynamics": -0.267413, "expectation": {"probability": 7.1798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 454.307195, "activity_lines": {"activity_5": 482.171539, "activity_10": 482.171539, "activity_20": 481.059694, "activity_30": 473.392719}, "trend_signal": 1, "fair_value": 517.162556, "relative_strength": 13.18834, "rate_of_change": 0.7911236901726473, "market_dynamics": -0.372981, "expectation": {"probability": 7.0542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 457.873116, "activity_lines": {"activity_5": 482.171539, "activity_10": 482.171539, "activity_20": 481.362213, "activity_30": 475.190419}, "trend_signal": 1, "fair_value": 515.249018, "relative_strength": 14.161063, "rate_of_change": 0.7849140491820745, "market_dynamics": -0.461752, "expectation": {"probability": 6.9329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 461.439037, "activity_lines": {"activity_5": 482.171539, "activity_10": 482.171539, "activity_20": 481.617847, "activity_30": 476.758059}, "trend_signal": 1, "fair_value": 513.15787, "relative_strength": 15.09783, "rate_of_change": 0.7788011296998715, "market_dynamics": -0.55342, "expectation": {"probability": 6.8157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 465.004958, "activity_lines": {"activity_5": 482.171539, "activity_10": 482.171539, "activity_20": 481.826597, "activity_30": 478.09564}, "trend_signal": 1, "fair_value": 511.066722, "relative_strength": 18.836951, "rate_of_change": 0.7727826893848175, "market_dynamics": -0.650599, "expectation": {"probability": 6.7024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 468.570879, "activity_lines": {"activity_5": 482.171539, "activity_10": 482.171539, "activity_20": 481.988462, "activity_30": 479.203161}, "trend_signal": 1, "fair_value": 508.975574, "relative_strength": 16.428337, "rate_of_change": 0.7668565546778542, "market_dynamics": -0.674942, "expectation": {"probability": 6.5928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 482.171539, "close": 482.171539, "volume": 0}, "trend_line": 472.1368, "activity_lines": {"activity_5": 482.171539, "activity_10": 482.171539, "activity_20": 482.103443, "activity_30": 480.080623}, "trend_signal": 1, "fair_value": 507.055461, "relative_strength": 15.761079, "rate_of_change": 0.7610206181848538, "market_dynamics": -0.727261, "expectation": {"probability": 6.4868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.171539, "high": 482.171539, "low": 437.477112, "close": 437.477112, "volume": 19385}, "trend_line": 474.212907, "activity_lines": {"activity_5": 467.273397, "activity_10": 474.04528, "activity_20": 477.914927, "activity_30": 477.844514}, "trend_signal": 0, "fair_value": 504.623225, "relative_strength": 3.88085, "rate_of_change": 0.4397257320335926, "market_dynamics": -0.926635, "expectation": {"probability": 13.0701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 437.477112, "high": 437.477112, "low": 437.477112, "close": 437.477112, "volume": 0}, "trend_line": 476.289014, "activity_lines": {"activity_5": 455.354883, "activity_10": 466.731646, "activity_20": 473.871145, "activity_30": 475.474463}, "trend_signal": 0, "fair_value": 502.190989, "relative_strength": 4.277414, "rate_of_change": 0.4378006100960124, "market_dynamics": -1.155093, "expectation": {"probability": 10.1735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.477112, "high": 437.477112, "low": 437.477112, "close": 437.477112, "volume": 0}, "trend_line": 474.928084, "activity_lines": {"activity_5": 446.415997, "activity_10": 460.230638, "activity_20": 470.040195, "activity_30": 472.970469}, "trend_signal": 0, "fair_value": 499.758753, "relative_strength": 4.488023, "rate_of_change": -0.28573617278520647, "market_dynamics": -1.36803, "expectation": {"probability": 10.0843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 437.477112, "high": 437.477112, "low": 437.477112, "close": 437.477112, "volume": 0}, "trend_line": 473.766461, "activity_lines": {"activity_5": 440.45674, "activity_10": 454.542257, "activity_20": 466.422074, "activity_30": 470.554277}, "trend_signal": 0, "fair_value": 497.471631, "relative_strength": 3.097949, "rate_of_change": -0.2445892418524612, "market_dynamics": -1.564385, "expectation": {"probability": 9.98, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 437.477112, "high": 437.477112, "low": 437.477112, "close": 437.477112, "volume": 0}, "trend_line": 472.604838, "activity_lines": {"activity_5": 437.477112, "activity_10": 449.666501, "activity_20": 463.016785, "activity_30": 468.213029}, "trend_signal": 0, "fair_value": 495.18451, "relative_strength": 5.346867, "rate_of_change": -0.24518894764060137, "market_dynamics": -1.600022, "expectation": {"probability": 9.8778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 437.477112, "high": 437.477112, "low": 437.477112, "close": 437.477112, "volume": 0}, "trend_line": 471.443215, "activity_lines": {"activity_5": 437.477112, "activity_10": 445.603371, "activity_20": 459.824326, "activity_30": 465.946724}, "trend_signal": 0, "fair_value": 492.897388, "relative_strength": 7.42395, "rate_of_change": -0.24579160148165122, "market_dynamics": -1.586833, "expectation": {"probability": 9.7776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 437.477112, "high": 437.477112, "low": 437.477112, "close": 437.477112, "volume": 0}, "trend_line": 470.281592, "activity_lines": {"activity_5": 437.477112, "activity_10": 442.352868, "activity_20": 456.844697, "activity_30": 463.755363}, "trend_signal": 0, "fair_value": 491.206878, "relative_strength": 4.610635, "rate_of_change": -0.24639722516740856, "market_dynamics": -1.566484, "expectation": {"probability": 9.8255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.477112, "high": 437.477112, "low": 437.477112, "close": 437.477112, "volume": 0}, "trend_line": 469.119969, "activity_lines": {"activity_5": 437.477112, "activity_10": 439.91499, "activity_20": 454.077899, "activity_30": 461.638945}, "trend_signal": 0, "fair_value": 489.243566, "relative_strength": 7.067458, "rate_of_change": -0.24700584070489479, "market_dynamics": -1.532535, "expectation": {"probability": 9.0734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.477112, "high": 437.477112, "low": 285.685516, "close": 285.685516, "volume": 3300}, "trend_line": 462.898626, "activity_lines": {"activity_5": 386.879913, "activity_10": 410.691266, "activity_20": 437.067589, "activity_30": 449.804464}, "trend_signal": 0, "fair_value": 486.307232, "relative_strength": -29.789967, "rate_of_change": -1.3261731350429993, "market_dynamics": -1.486454, "expectation": {"probability": 10.8253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 456.677283, "activity_lines": {"activity_5": 346.402154, "activity_10": 385.040015, "activity_20": 420.992927, "activity_30": 438.37136}, "trend_signal": 0, "fair_value": 483.370898, "relative_strength": -28.711552, "rate_of_change": -1.3439968603406462, "market_dynamics": -1.466927, "expectation": {"probability": 10.4206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 450.604423, "activity_lines": {"activity_5": 316.043835, "activity_10": 362.961238, "activity_20": 405.853913, "activity_30": 427.339633}, "trend_signal": 0, "fair_value": 480.434564, "relative_strength": -30.622969, "rate_of_change": -1.329792443387203, "market_dynamics": -1.441242, "expectation": {"probability": 10.4239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 444.054889, "activity_lines": {"activity_5": 295.804956, "activity_10": 343.642307, "activity_20": 391.650547, "activity_30": 416.699704}, "trend_signal": 0, "fair_value": 477.498229, "relative_strength": -30.815755, "rate_of_change": -1.453499714094017, "market_dynamics": -1.416891, "expectation": {"probability": 10.4108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 437.505355, "activity_lines": {"activity_5": 285.685516, "activity_10": 327.083224, "activity_20": 378.382828, "activity_30": 406.482325}, "trend_signal": 0, "fair_value": 474.561895, "relative_strength": -27.842333, "rate_of_change": -1.4749379327293013, "market_dynamics": -1.39879, "expectation": {"probability": 10.3977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 430.955821, "activity_lines": {"activity_5": 285.685516, "activity_10": 313.283988, "activity_20": 366.050757, "activity_30": 396.687496}, "trend_signal": 0, "fair_value": 471.625561, "relative_strength": -27.279571, "rate_of_change": -1.4970180193565845, "market_dynamics": -1.346425, "expectation": {"probability": 10.3847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 424.406286, "activity_lines": {"activity_5": 285.685516, "activity_10": 302.244599, "activity_20": 354.654333, "activity_30": 387.315219}, "trend_signal": 0, "fair_value": 468.689226, "relative_strength": -26.635473, "rate_of_change": -1.519769470755099, "market_dynamics": -1.288497, "expectation": {"probability": 10.3718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 417.856752, "activity_lines": {"activity_5": 285.685516, "activity_10": 293.965058, "activity_20": 344.193558, "activity_30": 378.365492}, "trend_signal": 0, "fair_value": 465.752892, "relative_strength": -27.40814, "rate_of_change": -1.5432226656511046, "market_dynamics": -1.215838, "expectation": {"probability": 10.3588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 411.307218, "activity_lines": {"activity_5": 285.685516, "activity_10": 288.445363, "activity_20": 334.66843, "activity_30": 369.838315}, "trend_signal": 0, "fair_value": 463.77005, "relative_strength": -27.725291, "rate_of_change": -1.5674113122862723, "market_dynamics": -1.123226, "expectation": {"probability": 10.3298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 404.757684, "activity_lines": {"activity_5": 285.685516, "activity_10": 285.685516, "activity_20": 326.07895, "activity_30": 361.733689}, "trend_signal": 0, "fair_value": 462.110444, "relative_strength": -29.541191, "rate_of_change": -1.592370304573647, "market_dynamics": -1.008809, "expectation": {"probability": 10.301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 398.20815, "activity_lines": {"activity_5": 285.685516, "activity_10": 285.685516, "activity_20": 318.425117, "activity_30": 354.051614}, "trend_signal": 0, "fair_value": 460.484419, "relative_strength": -29.188682, "rate_of_change": -1.618137038258178, "market_dynamics": -0.868089, "expectation": {"probability": 10.285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 391.658616, "activity_lines": {"activity_5": 285.685516, "activity_10": 285.685516, "activity_20": 311.706932, "activity_30": 346.792089}, "trend_signal": 0, "fair_value": 458.858395, "relative_strength": -31.153896, "rate_of_change": -1.6447513693529363, "market_dynamics": -0.704426, "expectation": {"probability": 10.285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 385.109082, "activity_lines": {"activity_5": 285.685516, "activity_10": 285.685516, "activity_20": 305.924395, "activity_30": 339.955115}, "trend_signal": 0, "fair_value": 457.23237, "relative_strength": -32.546185, "rate_of_change": -1.6722558198489865, "market_dynamics": -0.523175, "expectation": {"probability": 10.285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 378.559548, "activity_lines": {"activity_5": 285.685516, "activity_10": 285.685516, "activity_20": 300.864676, "activity_30": 333.540691}, "trend_signal": 0, "fair_value": 455.606346, "relative_strength": -31.902101, "rate_of_change": -1.7006958044162652, "market_dynamics": -0.337385, "expectation": {"probability": 10.285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 372.010014, "activity_lines": {"activity_5": 285.685516, "activity_10": 285.685516, "activity_20": 296.527773, "activity_30": 327.548818}, "trend_signal": 0, "fair_value": 453.980321, "relative_strength": -29.839161, "rate_of_change": -1.730119880637641, "market_dynamics": -0.031211, "expectation": {"probability": 10.285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 365.46048, "activity_lines": {"activity_5": 285.685516, "activity_10": 285.685516, "activity_20": 292.913687, "activity_30": 321.979496}, "trend_signal": 0, "fair_value": 452.354297, "relative_strength": -30.276328, "rate_of_change": -1.760580025676404, "market_dynamics": 0.22462, "expectation": {"probability": 9.6332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 358.910945, "activity_lines": {"activity_5": 285.685516, "activity_10": 285.685516, "activity_20": 290.022419, "activity_30": 316.832724}, "trend_signal": 0, "fair_value": 450.152027, "relative_strength": -29.266922, "rate_of_change": -1.792132216320624, "market_dynamics": 0.433732, "expectation": {"probability": 8.7898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 352.361411, "activity_lines": {"activity_5": 285.685516, "activity_10": 285.685516, "activity_20": 287.853967, "activity_30": 312.108503}, "trend_signal": 0, "fair_value": 447.949757, "relative_strength": -29.001569, "rate_of_change": -1.824835405897151, "market_dynamics": 0.602928, "expectation": {"probability": 8.7647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 345.811877, "activity_lines": {"activity_5": 285.685516, "activity_10": 285.685516, "activity_20": 286.408333, "activity_30": 307.806832}, "trend_signal": 0, "fair_value": 445.747487, "relative_strength": -29.159834, "rate_of_change": -1.8587546182802621, "market_dynamics": 0.599424, "expectation": {"probability": 8.7397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 285.685516, "high": 285.685516, "low": 285.685516, "close": 285.685516, "volume": 0}, "trend_line": 339.262343, "activity_lines": {"activity_5": 285.685516, "activity_10": 285.685516, "activity_20": 285.685516, "activity_30": 303.927712}, "trend_signal": 0, "fair_value": 443.542854, "relative_strength": -26.309675, "rate_of_change": -1.8939586623856746, "market_dynamics": 0.591012, "expectation": {"probability": 8.0076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.685516, "high": 286.23465, "low": 285.685516, "close": 286.23465, "volume": 0}, "trend_line": 332.731114, "activity_lines": {"activity_5": 285.868561, "activity_10": 285.785359, "activity_20": 285.737814, "activity_30": 300.50657}, "trend_signal": 0, "fair_value": 441.424722, "relative_strength": -25.704809, "rate_of_change": -1.9251264205293768, "market_dynamics": 0.579037, "expectation": {"probability": 8.954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 326.199884, "activity_lines": {"activity_5": 286.014996, "activity_10": 285.875217, "activity_20": 285.787498, "activity_30": 297.506798}, "trend_signal": 0, "fair_value": 439.306589, "relative_strength": -27.262867, "rate_of_change": -1.962915316660165, "market_dynamics": 0.563826, "expectation": {"probability": 8.9482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 321.158468, "activity_lines": {"activity_5": 286.124823, "activity_10": 285.955091, "activity_20": 285.834567, "activity_30": 294.928396}, "trend_signal": 0, "fair_value": 437.188456, "relative_strength": -31.4555, "rate_of_change": -1.5454990167930194, "market_dynamics": 0.556886, "expectation": {"probability": 8.951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 316.117053, "activity_lines": {"activity_5": 286.198041, "activity_10": 286.024981, "activity_20": 285.87902, "activity_30": 292.675247}, "trend_signal": 0, "fair_value": 435.070324, "relative_strength": -29.76445, "rate_of_change": -1.5697593251690405, "market_dynamics": 0.559441, "expectation": {"probability": 8.9398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 311.075638, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.084886, "activity_20": 285.920859, "activity_30": 290.74735}, "trend_signal": 0, "fair_value": 432.952191, "relative_strength": -30.122195, "rate_of_change": -1.5947937487573542, "market_dynamics": 0.573038, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 306.034222, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.134807, "activity_20": 285.960083, "activity_30": 289.144705}, "trend_signal": 0, "fair_value": 431.955156, "relative_strength": -31.224977, "rate_of_change": -1.620639929379499, "market_dynamics": 0.607746, "expectation": {"probability": 8.9035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 300.992807, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.174744, "activity_20": 285.996692, "activity_30": 287.867314}, "trend_signal": 0, "fair_value": 430.958121, "relative_strength": -31.020799, "rate_of_change": -1.6473370092577333, "market_dynamics": 0.749074, "expectation": {"probability": 8.9035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 295.951391, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.204697, "activity_20": 286.030686, "activity_30": 286.915174}, "trend_signal": 0, "fair_value": 429.586045, "relative_strength": -29.620628, "rate_of_change": -1.6749290623413557, "market_dynamics": 0.88106, "expectation": {"probability": 7.9226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 290.909976, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.224666, "activity_20": 286.062065, "activity_30": 286.288288}, "trend_signal": 0, "fair_value": 428.213969, "relative_strength": -29.077778, "rate_of_change": -1.7034604848334804, "market_dynamics": 1.009967, "expectation": {"probability": 7.9103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 285.868561, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.23465, "activity_20": 286.090829, "activity_30": 285.986654}, "trend_signal": 1, "fair_value": 427.076078, "relative_strength": -27.455828, "rate_of_change": -1.7329811336548915, "market_dynamics": 1.110856, "expectation": {"probability": 6.4657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 285.886865, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.23465, "activity_20": 286.116978, "activity_30": 286.010273}, "trend_signal": 1, "fair_value": 425.853609, "relative_strength": -25.093699, "rate_of_change": 0.0064029426446794695, "market_dynamics": 1.095075, "expectation": {"probability": 5.8661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 285.90517, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.23465, "activity_20": 286.140513, "activity_30": 286.03271}, "trend_signal": 1, "fair_value": 424.631141, "relative_strength": -25.678991, "rate_of_change": 0.006402882482900366, "market_dynamics": 1.074304, "expectation": {"probability": 5.8271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 285.923474, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.23465, "activity_20": 286.161432, "activity_30": 286.053967}, "trend_signal": 1, "fair_value": 423.408672, "relative_strength": -25.517693, "rate_of_change": 0.006402122773785638, "market_dynamics": 1.035895, "expectation": {"probability": 5.7887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 285.941779, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.23465, "activity_20": 286.179737, "activity_30": 286.074043}, "trend_signal": 1, "fair_value": 422.140529, "relative_strength": -22.864349, "rate_of_change": 0.006402062672195294, "market_dynamics": 0.977833, "expectation": {"probability": 5.1823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 285.960083, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.23465, "activity_20": 286.195426, "activity_30": 286.092938}, "trend_signal": 1, "fair_value": 420.907584, "relative_strength": -21.528766, "rate_of_change": 0.006401303112827224, "market_dynamics": 0.919047, "expectation": {"probability": 5.6525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 285.978387, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.23465, "activity_20": 286.208501, "activity_30": 286.110652}, "trend_signal": 1, "fair_value": 419.437516, "relative_strength": -22.008875, "rate_of_change": 0.006400893372240538, "market_dynamics": 0.8638, "expectation": {"probability": 5.0619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 285.996692, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.23465, "activity_20": 286.21896, "activity_30": 286.127185}, "trend_signal": 1, "fair_value": 417.967448, "relative_strength": -20.425356, "rate_of_change": 0.006400833360878428, "market_dynamics": 0.815139, "expectation": {"probability": 5.0298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 286.014996, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.23465, "activity_20": 286.226805, "activity_30": 286.142537}, "trend_signal": 1, "fair_value": 416.49738, "relative_strength": -21.029503, "rate_of_change": 0.006400074026031231, "market_dynamics": 0.790531, "expectation": {"probability": 4.9981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.23465, "high": 286.23465, "low": 286.23465, "close": 286.23465, "volume": 0}, "trend_line": 286.033301, "activity_lines": {"activity_5": 286.23465, "activity_10": 286.23465, "activity_20": 286.232035, "activity_30": 286.156708}, "trend_signal": 1, "fair_value": 414.960686, "relative_strength": -20.385477, "rate_of_change": 0.00640001407478579, "market_dynamics": 0.76676, "expectation": {"probability": 4.4436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 286.23465, "high": 395.344879, "low": 286.23465, "close": 395.344879, "volume": 9819}, "trend_line": 289.688613, "activity_lines": {"activity_5": 322.604726, "activity_10": 306.072873, "activity_20": 296.6261, "activity_30": 293.209068}, "trend_signal": 1, "fair_value": 414.123415, "relative_strength": 9.078449, "rate_of_change": 1.2779323201951163, "market_dynamics": 0.928222, "expectation": {"probability": 3.2417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 293.343925, "activity_lines": {"activity_5": 351.700787, "activity_10": 323.927275, "activity_20": 306.497978, "activity_30": 300.025602}, "trend_signal": 1, "fair_value": 413.286145, "relative_strength": 10.866947, "rate_of_change": 1.2618072771814604, "market_dynamics": 1.052899, "expectation": {"probability": 4.7533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 296.999237, "activity_lines": {"activity_5": 373.522833, "activity_10": 339.797853, "activity_20": 315.850284, "activity_30": 306.606308}, "trend_signal": 1, "fair_value": 412.700754, "relative_strength": 8.618688, "rate_of_change": 1.246084097361137, "market_dynamics": 1.181231, "expectation": {"probability": 4.698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 300.654549, "activity_lines": {"activity_5": 388.070864, "activity_10": 353.68461, "activity_20": 324.683016, "activity_30": 312.951188}, "trend_signal": 1, "fair_value": 412.115363, "relative_strength": 7.284759, "rate_of_change": 1.2307479429652477, "market_dynamics": 1.296957, "expectation": {"probability": 4.6625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 304.309861, "activity_lines": {"activity_5": 395.344879, "activity_10": 365.587544, "activity_20": 332.996177, "activity_30": 319.060242}, "trend_signal": 1, "fair_value": 411.529972, "relative_strength": 9.313902, "rate_of_change": 1.2157846978061315, "market_dynamics": 1.215002, "expectation": {"probability": 4.6276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 307.965173, "activity_lines": {"activity_5": 395.344879, "activity_10": 375.506656, "activity_20": 340.789765, "activity_30": 324.933469}, "trend_signal": 1, "fair_value": 411.577825, "relative_strength": 8.05563, "rate_of_change": 1.2011809239398854, "market_dynamics": 1.15959, "expectation": {"probability": 4.5652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 311.620486, "activity_lines": {"activity_5": 395.344879, "activity_10": 383.441945, "activity_20": 348.06378, "activity_30": 330.570869}, "trend_signal": 1, "fair_value": 411.625678, "relative_strength": 9.311638, "rate_of_change": 1.186924146127405, "market_dynamics": 1.080144, "expectation": {"probability": 4.5317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 315.275798, "activity_lines": {"activity_5": 395.344879, "activity_10": 389.393412, "activity_20": 354.818223, "activity_30": 335.972443}, "trend_signal": 1, "fair_value": 411.673532, "relative_strength": 12.542193, "rate_of_change": 1.173001187091397, "market_dynamics": 0.998422, "expectation": {"probability": 4.4719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 318.93111, "activity_lines": {"activity_5": 395.344879, "activity_10": 393.361057, "activity_20": 361.053093, "activity_30": 341.13819}, "trend_signal": 1, "fair_value": 411.783157, "relative_strength": 11.080807, "rate_of_change": 1.1594013949652997, "market_dynamics": 0.912559, "expectation": {"probability": 4.4136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 322.586422, "activity_lines": {"activity_5": 395.344879, "activity_10": 395.344879, "activity_20": 366.76839, "activity_30": 346.068111}, "trend_signal": 1, "fair_value": 411.892782, "relative_strength": 12.914751, "rate_of_change": 1.1461133409030049, "market_dynamics": 0.816638, "expectation": {"probability": 4.3568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 326.241734, "activity_lines": {"activity_5": 395.344879, "activity_10": 395.344879, "activity_20": 371.964116, "activity_30": 350.762205}, "trend_signal": 1, "fair_value": 412.002408, "relative_strength": 10.866512, "rate_of_change": 1.1331264277453006, "market_dynamics": 0.715155, "expectation": {"probability": 4.3015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 329.878742, "activity_lines": {"activity_5": 395.344879, "activity_10": 395.344879, "activity_20": 376.640268, "activity_30": 355.220472}, "trend_signal": 1, "fair_value": 411.883726, "relative_strength": 10.628646, "rate_of_change": 1.1148199696608958, "market_dynamics": 0.601068, "expectation": {"probability": 4.2476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 333.515749, "activity_lines": {"activity_5": 395.344879, "activity_10": 395.344879, "activity_20": 380.796848, "activity_30": 359.444094}, "trend_signal": 1, "fair_value": 411.765043, "relative_strength": 13.387063, "rate_of_change": 1.1025284557439108, "market_dynamics": 0.46675, "expectation": {"probability": 4.195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 337.152757, "activity_lines": {"activity_5": 395.344879, "activity_10": 395.344879, "activity_20": 384.433856, "activity_30": 363.43307}, "trend_signal": 1, "fair_value": 411.646361, "relative_strength": 13.930519, "rate_of_change": 1.0905056240687392, "market_dynamics": 0.310886, "expectation": {"probability": 4.1436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 340.789765, "activity_lines": {"activity_5": 395.344879, "activity_10": 395.344879, "activity_20": 387.551291, "activity_30": 367.187401}, "trend_signal": 1, "fair_value": 411.527679, "relative_strength": 10.667472, "rate_of_change": 1.0787418831636546, "market_dynamics": 0.177512, "expectation": {"probability": 4.0936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 395.344879, "high": 395.344879, "low": 395.344879, "close": 395.344879, "volume": 0}, "trend_line": 344.426772, "activity_lines": {"activity_5": 395.344879, "activity_10": 395.344879, "activity_20": 390.149154, "activity_30": 370.707085}, "trend_signal": 1, "fair_value": 411.408996, "relative_strength": 10.79323, "rate_of_change": 1.0672289409865463, "market_dynamics": 0.066458, "expectation": {"probability": 4.0447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.344879, "high": 481.600677, "low": 395.344879, "close": 481.600677, "volume": 39603}, "trend_line": 350.938973, "activity_lines": {"activity_5": 424.096812, "activity_10": 411.027751, "activity_20": 400.442282, "activity_30": 379.557015}, "trend_signal": 1, "fair_value": 411.843236, "relative_strength": 31.328403, "rate_of_change": 1.8907360081753306, "market_dynamics": 0.236106, "expectation": {"probability": 3.937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 481.600677, "high": 481.600677, "low": 481.600677, "close": 481.600677, "volume": 0}, "trend_line": 357.451174, "activity_lines": {"activity_5": 447.098358, "activity_10": 425.142336, "activity_20": 409.805095, "activity_30": 387.986802}, "trend_signal": 1, "fair_value": 411.459298, "relative_strength": 32.065975, "rate_of_change": 1.8556505549470577, "market_dynamics": 0.389182, "expectation": {"probability": 4.9892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.600677, "high": 481.600677, "low": 481.600677, "close": 481.600677, "volume": 0}, "trend_line": 363.963375, "activity_lines": {"activity_5": 464.349517, "activity_10": 437.688634, "activity_20": 418.237595, "activity_30": 395.996447}, "trend_signal": 1, "fair_value": 411.07536, "relative_strength": 28.041249, "rate_of_change": 1.821843505821023, "market_dynamics": 0.566775, "expectation": {"probability": 4.9757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 481.600677, "high": 481.600677, "low": 481.600677, "close": 481.600677, "volume": 0}, "trend_line": 370.475576, "activity_lines": {"activity_5": 475.85029, "activity_10": 448.666645, "activity_20": 425.739779, "activity_30": 403.585951}, "trend_signal": 1, "fair_value": 410.691422, "relative_strength": 30.294096, "rate_of_change": 1.7892462394052713, "market_dynamics": 0.772808, "expectation": {"probability": 4.9489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 481.600677, "high": 509.257629, "low": 481.600677, "close": 509.257629, "volume": 3559}, "trend_line": 377.909675, "activity_lines": {"activity_5": 490.819661, "activity_10": 463.104905, "activity_20": 434.945645, "activity_30": 412.539632}, "trend_signal": 1, "fair_value": 410.484772, "relative_strength": 32.905426, "rate_of_change": 2.0066367344010834, "market_dynamics": 0.802032, "expectation": {"probability": 5.314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 509.257629, "high": 509.257629, "low": 509.257629, "close": 509.257629, "volume": 0}, "trend_line": 385.343774, "activity_lines": {"activity_5": 498.194848, "activity_10": 475.472024, "activity_20": 443.609069, "activity_30": 421.013693}, "trend_signal": 1, "fair_value": 410.278123, "relative_strength": 29.967155, "rate_of_change": 1.967162920610594, "market_dynamics": 0.89471, "expectation": {"probability": 6.546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 509.257629, "high": 509.257629, "low": 509.257629, "close": 509.257629, "volume": 0}, "trend_line": 392.777874, "activity_lines": {"activity_5": 503.726239, "activity_10": 485.768003, "activity_20": 451.730052, "activity_30": 429.008135}, "trend_signal": 1, "fair_value": 410.059144, "relative_strength": 27.160147, "rate_of_change": 1.9292124335710692, "market_dynamics": 0.976488, "expectation": {"probability": 5.3684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 509.257629, "high": 509.257629, "low": 509.257629, "close": 509.257629, "volume": 0}, "trend_line": 400.211973, "activity_lines": {"activity_5": 507.413832, "activity_10": 493.99284, "activity_20": 459.308592, "activity_30": 436.522958}, "trend_signal": 1, "fair_value": 409.840166, "relative_strength": 27.465724, "rate_of_change": 1.8926980087478154, "market_dynamics": 1.026534, "expectation": {"probability": 5.3264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 509.257629, "high": 509.257629, "low": 509.257629, "close": 509.257629, "volume": 0}, "trend_line": 407.646072, "activity_lines": {"activity_5": 509.257629, "activity_10": 500.146537, "activity_20": 466.344691, "activity_30": 443.558162}, "trend_signal": 1, "fair_value": 409.621187, "relative_strength": 20.984316, "rate_of_change": 1.8575403789831153, "market_dynamics": 0.986355, "expectation": {"probability": 5.3153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 448.90155, "high": 448.90155, "low": 425.388123, "close": 425.388123, "volume": 18488}, "trend_line": 412.284521, "activity_lines": {"activity_5": 481.301127, "activity_10": 488.980091, "activity_20": 464.850777, "activity_30": 444.70281}, "trend_signal": 1, "fair_value": 408.864584, "relative_strength": -0.102767, "rate_of_change": 1.1378618165612988, "market_dynamics": 0.882912, "expectation": {"probability": 6.7601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 425.388123, "high": 425.388123, "low": 425.388123, "close": 425.388123, "volume": 0}, "trend_line": 416.92297, "activity_lines": {"activity_5": 458.935925, "activity_10": 477.267405, "activity_20": 463.213799, "activity_30": 445.548204}, "trend_signal": 1, "fair_value": 408.10798, "relative_strength": -0.249286, "rate_of_change": 1.125060186288206, "market_dynamics": 0.617592, "expectation": {"probability": 5.8598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.388123, "high": 425.388123, "low": 425.388123, "close": 425.388123, "volume": 0}, "trend_line": 421.56142, "activity_lines": {"activity_5": 442.162024, "activity_10": 466.576765, "activity_20": 461.433758, "activity_30": 446.094343}, "trend_signal": 1, "fair_value": 407.351376, "relative_strength": -0.366003, "rate_of_change": 1.1125436432538072, "market_dynamics": 0.327464, "expectation": {"probability": 5.8485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.388123, "high": 425.388123, "low": 425.388123, "close": 425.388123, "volume": 0}, "trend_line": 426.199869, "activity_lines": {"activity_5": 430.979423, "activity_10": 456.908172, "activity_20": 459.510655, "activity_30": 446.341227}, "trend_signal": 1, "fair_value": 406.594773, "relative_strength": 5.381772, "rate_of_change": 1.10030206274568, "market_dynamics": 0.049773, "expectation": {"probability": 5.8448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.388123, "high": 438.697449, "low": 425.388123, "close": 438.697449, "volume": 5923}, "trend_line": 431.281962, "activity_lines": {"activity_5": 429.824565, "activity_10": 450.681502, "activity_20": 458.712043, "activity_30": 447.147523}, "trend_signal": 0, "fair_value": 405.923486, "relative_strength": 10.993478, "rate_of_change": 1.192420122494229, "market_dynamics": -0.114825, "expectation": {"probability": 2.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 438.697449, "high": 438.697449, "low": 438.697449, "close": 438.697449, "volume": 0}, "trend_line": 432.727048, "activity_lines": {"activity_5": 433.373719, "activity_10": 445.234891, "activity_20": 457.70699, "activity_30": 447.625941}, "trend_signal": 1, "fair_value": 405.252198, "relative_strength": 13.101956, "rate_of_change": 0.3350675723368193, "market_dynamics": -0.385685, "expectation": {"probability": 5.478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 438.697449, "high": 475.619965, "low": 438.697449, "close": 475.619965, "volume": 5235}, "trend_line": 435.402884, "activity_lines": {"activity_5": 448.343089, "activity_10": 447.784378, "activity_20": 460.011926, "activity_30": 450.393226}, "trend_signal": 1, "fair_value": 404.817594, "relative_strength": 17.274444, "rate_of_change": 0.6183657833193609, "market_dynamics": -0.408273, "expectation": {"probability": 5.4012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 475.619965, "high": 475.619965, "low": 475.619965, "close": 475.619965, "volume": 0}, "trend_line": 438.07872, "activity_lines": {"activity_5": 459.96367, "activity_10": 450.945458, "activity_20": 461.9346, "activity_30": 452.987876}, "trend_signal": 1, "fair_value": 404.382989, "relative_strength": 11.750337, "rate_of_change": 0.6145655204249874, "market_dynamics": -0.465369, "expectation": {"probability": 7.1161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 475.619965, "high": 476.359985, "low": 475.619965, "close": 476.359985, "volume": 0}, "trend_line": 440.779224, "activity_lines": {"activity_5": 468.482135, "activity_10": 454.852681, "activity_20": 463.54549, "activity_30": 455.457635}, "trend_signal": 1, "fair_value": 404.096283, "relative_strength": 10.975475, "rate_of_change": 0.6164426338718356, "market_dynamics": -0.559511, "expectation": {"probability": 7.2782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.359985, "high": 515.859985, "low": 476.359985, "close": 515.859985, "volume": 8089}, "trend_line": 444.796394, "activity_lines": {"activity_5": 486.769143, "activity_10": 466.539861, "activity_20": 468.532499, "activity_30": 460.301556}, "trend_signal": 1, "fair_value": 404.062782, "relative_strength": 19.770104, "rate_of_change": 0.911379162462526, "market_dynamics": -0.213616, "expectation": {"probability": 9.1867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.859985, "high": 515.859985, "low": 515.859985, "close": 515.859985, "volume": 0}, "trend_line": 448.813564, "activity_lines": {"activity_5": 499.911981, "activity_10": 478.106999, "activity_20": 472.945626, "activity_30": 464.886303}, "trend_signal": 1, "fair_value": 404.029281, "relative_strength": 19.901135, "rate_of_change": 0.9031480592443751, "market_dynamics": -0.12765, "expectation": {"probability": 10.0476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 515.859985, "high": 515.859985, "low": 515.859985, "close": 515.859985, "volume": 0}, "trend_line": 452.830734, "activity_lines": {"activity_5": 507.91065, "activity_10": 488.029193, "activity_20": 476.784872, "activity_30": 469.211879}, "trend_signal": 1, "fair_value": 403.995781, "relative_strength": 21.397015, "rate_of_change": 0.8950643033596064, "market_dynamics": 0.027397, "expectation": {"probability": 10.352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 515.859985, "high": 515.859985, "low": 515.859985, "close": 515.859985, "volume": 0}, "trend_line": 456.847904, "activity_lines": {"activity_5": 513.226652, "activity_10": 496.306445, "activity_20": 480.460978, "activity_30": 473.278282}, "trend_signal": 1, "fair_value": 403.96228, "relative_strength": 17.090372, "rate_of_change": 0.8871239733476265, "market_dynamics": 0.185175, "expectation": {"probability": 10.304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.859985, "high": 515.859985, "low": 515.859985, "close": 515.859985, "volume": 0}, "trend_line": 460.865075, "activity_lines": {"activity_5": 515.859985, "activity_10": 502.938753, "activity_20": 483.973944, "activity_30": 477.085513}, "trend_signal": 1, "fair_value": 403.928779, "relative_strength": 19.361662, "rate_of_change": 0.8793235045683742, "market_dynamics": 0.178886, "expectation": {"probability": 10.2302, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.859985, "high": 515.859985, "low": 515.859985, "close": 515.859985, "volume": 0}, "trend_line": 464.882245, "activity_lines": {"activity_5": 515.859985, "activity_10": 507.926119, "activity_20": 487.323771, "activity_30": 480.633572}, "trend_signal": 1, "fair_value": 403.895278, "relative_strength": 17.794383, "rate_of_change": 0.8716585868434533, "market_dynamics": 0.212579, "expectation": {"probability": 10.1574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.859985, "high": 515.859985, "low": 515.859985, "close": 515.859985, "volume": 0}, "trend_line": 468.899415, "activity_lines": {"activity_5": 515.859985, "activity_10": 511.510529, "activity_20": 490.510458, "activity_30": 483.922458}, "trend_signal": 1, "fair_value": 403.861777, "relative_strength": 16.458679, "rate_of_change": 0.8641263552665824, "market_dynamics": 0.222777, "expectation": {"probability": 10.0857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff7de057-6fcd-40a0-8cfc-6664ab01b127/", "share_image": "https://sharemaestro.com/terminal/ff7de057-6fcd-40a0-8cfc-6664ab01b127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}