{"ticker": {"uuid": "ff7def9b-7f1c-4146-b1c6-9c1cdfa906cd", "symbol": "WDNA", "name": "WisdomTree BioRevolution UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDNA rose 7.10%, moving from 19.33 to 20.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.41 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.875999, "high": 21.025, "low": 19.733999, "close": 20.700001, "volume": 69437}, "trend_line": 19.599583, "activity_lines": {"activity_5": 20.139, "activity_10": 20.119646, "activity_20": 20.005407, "activity_30": 19.917984}, "trend_signal": 1, "fair_value": 17.227081, "relative_strength": 7.414815, "rate_of_change": 0.37007644214511937, "market_dynamics": -0.316705, "expectation": {"probability": 51.6503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.802, "high": 19.268, "low": 18.802, "close": 19.079, "volume": 1}, "trend_line": 18.844766, "activity_lines": {"activity_5": 18.738599, "activity_10": 18.651563, "activity_20": 18.547528, "activity_30": 18.662443}, "trend_signal": 0, "fair_value": 19.869352, "relative_strength": -0.995705, "rate_of_change": -0.10425439237955536, "market_dynamics": 0.473259, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.285999, "high": 19.634001, "low": 19.25, "close": 19.25, "volume": 1000}, "trend_line": 18.8377, "activity_lines": {"activity_5": 18.9382, "activity_10": 18.772127, "activity_20": 18.605542, "activity_30": 18.688587}, "trend_signal": 0, "fair_value": 19.861706, "relative_strength": -1.176526, "rate_of_change": -0.03749582244745432, "market_dynamics": 0.696921, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.087999, "high": 19.087999, "low": 18.438, "close": 18.438, "volume": 0}, "trend_line": 18.798966, "activity_lines": {"activity_5": 18.822066, "activity_10": 18.7286, "activity_20": 18.588009, "activity_30": 18.6628}, "trend_signal": 0, "fair_value": 19.844344, "relative_strength": -2.962191, "rate_of_change": -0.20561958200842775, "market_dynamics": 0.804681, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.538, "high": 18.695, "low": 18.184, "close": 18.695, "volume": 1}, "trend_line": 18.757633, "activity_lines": {"activity_5": 18.797533, "activity_10": 18.734182, "activity_20": 18.602, "activity_30": 18.656092}, "trend_signal": 0, "fair_value": 19.830496, "relative_strength": -2.427322, "rate_of_change": -0.21986847574489796, "market_dynamics": 0.758757, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.676001, "high": 18.676001, "low": 18.223, "close": 18.474001, "volume": 21}, "trend_line": 18.727833, "activity_lines": {"activity_5": 18.669534, "activity_10": 18.698327, "activity_20": 18.596805, "activity_30": 18.637793}, "trend_signal": 0, "fair_value": 19.814347, "relative_strength": 0.214853, "rate_of_change": -0.15886865896138416, "market_dynamics": 0.565728, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.888, "high": 19.554001, "low": 18.888, "close": 19.083, "volume": 45}, "trend_line": 18.736466, "activity_lines": {"activity_5": 18.768134, "activity_10": 18.769109, "activity_20": 18.652238, "activity_30": 18.660707}, "trend_signal": 0, "fair_value": 19.805743, "relative_strength": 1.132986, "rate_of_change": 0.0460971645785162, "market_dynamics": 0.501514, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.228001, "high": 19.969999, "low": 19.228001, "close": 19.836, "volume": 1293}, "trend_line": 18.768933, "activity_lines": {"activity_5": 19.117467, "activity_10": 18.972091, "activity_20": 18.776738, "activity_30": 18.731645}, "trend_signal": 0, "fair_value": 19.806095, "relative_strength": 2.088446, "rate_of_change": 0.1732824108879469, "market_dynamics": 0.725104, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.684, "high": 19.875999, "low": 19.471001, "close": 19.514999, "volume": 32}, "trend_line": 18.799766, "activity_lines": {"activity_5": 19.320733, "activity_10": 19.093764, "activity_20": 18.865766, "activity_30": 18.779778}, "trend_signal": 0, "fair_value": 19.802749, "relative_strength": 0.168936, "rate_of_change": 0.16427678653869784, "market_dynamics": 0.837823, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.639, "high": 19.754, "low": 18.830999, "close": 18.841, "volume": 109}, "trend_line": 18.801533, "activity_lines": {"activity_5": 19.227533, "activity_10": 19.074927, "activity_20": 18.883476, "activity_30": 18.782438}, "trend_signal": 0, "fair_value": 19.79182, "relative_strength": -1.415322, "rate_of_change": 0.00939905315841383, "market_dynamics": 0.93844, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.818001, "high": 18.832001, "low": 18.052999, "close": 18.052999, "volume": 67}, "trend_line": 18.744966, "activity_lines": {"activity_5": 18.861933, "activity_10": 18.902036, "activity_20": 18.821419, "activity_30": 18.734146}, "trend_signal": 0, "fair_value": 19.772283, "relative_strength": -4.697717, "rate_of_change": -0.3008637646727934, "market_dynamics": 0.625104, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.214001, "high": 18.214001, "low": 17.431999, "close": 17.431999, "volume": 32}, "trend_line": 18.681133, "activity_lines": {"activity_5": 18.317399, "activity_10": 18.630327, "activity_20": 18.698447, "activity_30": 18.649438}, "trend_signal": 0, "fair_value": 19.74628, "relative_strength": -4.424971, "rate_of_change": -0.34053409326003825, "market_dynamics": 0.037812, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.546, "high": 17.681999, "low": 17.347, "close": 17.347, "volume": 2501}, "trend_line": 18.6052, "activity_lines": {"activity_5": 17.854599, "activity_10": 18.373109, "activity_20": 18.572038, "activity_30": 18.563365}, "trend_signal": 0, "fair_value": 19.719914, "relative_strength": -5.60526, "rate_of_change": -0.40646892241492605, "market_dynamics": -0.431359, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.777, "high": 17.902, "low": 17.777, "close": 17.999001, "volume": 0}, "trend_line": 18.541233, "activity_lines": {"activity_5": 17.775067, "activity_10": 18.269036, "activity_20": 18.512476, "activity_30": 18.524256}, "trend_signal": 0, "fair_value": 19.701209, "relative_strength": -3.474748, "rate_of_change": -0.34381248253177427, "market_dynamics": -0.742533, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.931, "high": 17.931, "low": 17.4, "close": 17.434, "volume": 2}, "trend_line": 18.486166, "activity_lines": {"activity_5": 17.608267, "activity_10": 18.070218, "activity_20": 18.401819, "activity_30": 18.452821}, "trend_signal": 0, "fair_value": 19.67683, "relative_strength": -6.359304, "rate_of_change": -0.2969975082023808, "market_dynamics": -0.903671, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.482, "high": 17.502001, "low": 17.226, "close": 17.226, "volume": 115}, "trend_line": 18.426166, "activity_lines": {"activity_5": 17.465933, "activity_10": 17.856509, "activity_20": 18.277028, "activity_30": 18.37152}, "trend_signal": 0, "fair_value": 19.650757, "relative_strength": -9.980052, "rate_of_change": -0.3245670302863356, "market_dynamics": -0.927244, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.959, "high": 16.959, "low": 16.343, "close": 16.339001, "volume": 34}, "trend_line": 18.353233, "activity_lines": {"activity_5": 17.083067, "activity_10": 17.504218, "activity_20": 18.072633, "activity_30": 18.236864}, "trend_signal": 0, "fair_value": 19.615897, "relative_strength": -14.029669, "rate_of_change": -0.3958121293382412, "market_dynamics": -1.064124, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.155001, "high": 16.336, "low": 16.155001, "close": 16.221001, "volume": 118}, "trend_line": 18.267033, "activity_lines": {"activity_5": 16.733734, "activity_10": 17.180364, "activity_20": 17.868833, "activity_30": 18.099301}, "trend_signal": 0, "fair_value": 19.580533, "relative_strength": -13.435564, "rate_of_change": -0.4696720190933012, "market_dynamics": -1.211249, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.194, "high": 16.278, "low": 15.412, "close": 15.777, "volume": 71}, "trend_line": 18.192333, "activity_lines": {"activity_5": 16.311467, "activity_10": 16.841509, "activity_20": 17.633952, "activity_30": 17.938654}, "trend_signal": 0, "fair_value": 19.541322, "relative_strength": -14.172691, "rate_of_change": -0.40893340478445506, "market_dynamics": -1.293883, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.696, "high": 16.066999, "low": 15.528, "close": 15.515, "volume": 1}, "trend_line": 18.1145, "activity_lines": {"activity_5": 15.95, "activity_10": 16.522982, "activity_20": 17.387214, "activity_30": 17.765923}, "trend_signal": 0, "fair_value": 19.500237, "relative_strength": -16.360412, "rate_of_change": -0.42783407713569127, "market_dynamics": -1.358991, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.697, "high": 15.837, "low": 15.008, "close": 15.008, "volume": 0}, "trend_line": 18.0254, "activity_lines": {"activity_5": 15.547467, "activity_10": 16.172746, "activity_20": 17.105205, "activity_30": 17.565503}, "trend_signal": 0, "fair_value": 19.45486, "relative_strength": -16.558748, "rate_of_change": -0.49187115294376554, "market_dynamics": -1.369826, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.949, "high": 14.954, "low": 14.498, "close": 14.53, "volume": 3}, "trend_line": 17.896067, "activity_lines": {"activity_5": 15.133467, "activity_10": 15.790964, "activity_20": 16.795862, "activity_30": 17.339994}, "trend_signal": 0, "fair_value": 19.405612, "relative_strength": -17.523273, "rate_of_change": -0.7175041885339719, "market_dynamics": -1.3897, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.504, "high": 15.806, "low": 14.504, "close": 15.806, "volume": 3}, "trend_line": 17.811433, "activity_lines": {"activity_5": 15.2654, "activity_10": 15.693946, "activity_20": 16.629705, "activity_30": 17.205151}, "trend_signal": 0, "fair_value": 19.369972, "relative_strength": -11.510376, "rate_of_change": -0.4729195526592388, "market_dynamics": -1.340551, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.648, "high": 15.808, "low": 14.84, "close": 14.84, "volume": 0}, "trend_line": 17.687133, "activity_lines": {"activity_5": 15.103, "activity_10": 15.449309, "activity_20": 16.387948, "activity_30": 17.013445}, "trend_signal": 0, "fair_value": 19.325561, "relative_strength": -15.822508, "rate_of_change": -0.6978663648230977, "market_dynamics": -1.333327, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.056, "high": 16.25, "low": 15.056, "close": 16.080999, "volume": 3}, "trend_line": 17.6023, "activity_lines": {"activity_5": 15.416733, "activity_10": 15.487745, "activity_20": 16.281514, "activity_30": 16.909824}, "trend_signal": 0, "fair_value": 19.29406, "relative_strength": -10.174824, "rate_of_change": -0.4796311533361553, "market_dynamics": -1.084881, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.125999, "high": 16.412001, "low": 16.125999, "close": 16.412001, "volume": 40}, "trend_line": 17.541067, "activity_lines": {"activity_5": 15.803067, "activity_10": 15.610964, "activity_20": 16.219052, "activity_30": 16.83303}, "trend_signal": 0, "fair_value": 19.266348, "relative_strength": -7.812047, "rate_of_change": -0.3478693125330092, "market_dynamics": -0.736347, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.219, "high": 16.327999, "low": 16.204, "close": 16.406, "volume": 2}, "trend_line": 17.460467, "activity_lines": {"activity_5": 16.0938, "activity_10": 15.747891, "activity_20": 16.165838, "activity_30": 16.7598}, "trend_signal": 0, "fair_value": 19.239107, "relative_strength": -8.008236, "rate_of_change": -0.4594931425779312, "market_dynamics": -0.395532, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.806, "high": 16.806, "low": 16.539, "close": 16.671, "volume": 1}, "trend_line": 17.397033, "activity_lines": {"activity_5": 16.3478, "activity_10": 15.931782, "activity_20": 16.15061, "activity_30": 16.708867}, "trend_signal": 0, "fair_value": 19.214879, "relative_strength": -6.54175, "rate_of_change": -0.3633007066764072, "market_dynamics": 0.033087, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.671, "high": 17.986, "low": 16.579, "close": 17.844, "volume": 0}, "trend_line": 17.374267, "activity_lines": {"activity_5": 16.935133, "activity_10": 16.320764, "activity_20": 16.262167, "activity_30": 16.737703}, "trend_signal": 0, "fair_value": 19.202067, "relative_strength": -0.082394, "rate_of_change": -0.1308613945837818, "market_dynamics": 0.354151, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.691999, "high": 18.142, "low": 17.676001, "close": 17.976, "volume": 1794}, "trend_line": 17.3652, "activity_lines": {"activity_5": 17.3662, "activity_10": 16.696164, "activity_20": 16.394252, "activity_30": 16.776525}, "trend_signal": 0, "fair_value": 19.190715, "relative_strength": -0.774059, "rate_of_change": -0.052186374251058536, "market_dynamics": 0.687769, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.378, "high": 18.618, "low": 18.378, "close": 18.499001, "volume": 297}, "trend_line": 17.354233, "activity_lines": {"activity_5": 17.845267, "activity_10": 17.121909, "activity_20": 16.580267, "activity_30": 16.849673}, "trend_signal": 0, "fair_value": 19.184369, "relative_strength": 1.726724, "rate_of_change": -0.06315504572363598, "market_dynamics": 0.935434, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.268, "high": 18.540001, "low": 17.718, "close": 17.659, "volume": 58}, "trend_line": 17.3069, "activity_lines": {"activity_5": 17.9052, "activity_10": 17.331455, "activity_20": 16.684157, "activity_30": 16.869336}, "trend_signal": 0, "fair_value": 19.170502, "relative_strength": -2.22699, "rate_of_change": -0.27274613634611133, "market_dynamics": 1.037919, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.754999, "high": 18.145, "low": 17.579, "close": 17.792, "volume": 200}, "trend_line": 17.2583, "activity_lines": {"activity_5": 17.925934, "activity_10": 17.508291, "activity_20": 16.799633, "activity_30": 16.900632}, "trend_signal": 0, "fair_value": 19.158083, "relative_strength": -0.504492, "rate_of_change": -0.2808128549884753, "market_dynamics": 1.033391, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.663, "high": 17.663, "low": 16.921, "close": 16.861, "volume": 1}, "trend_line": 17.205733, "activity_lines": {"activity_5": 17.5616, "activity_10": 17.479746, "activity_20": 16.824324, "activity_30": 16.875}, "trend_signal": 0, "fair_value": 19.137573, "relative_strength": -3.468921, "rate_of_change": -0.3045896756922745, "market_dynamics": 0.813099, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.25, "high": 17.351999, "low": 17.098, "close": 17.198, "volume": 3}, "trend_line": 17.155833, "activity_lines": {"activity_5": 17.375133, "activity_10": 17.475727, "activity_20": 16.886529, "activity_30": 16.874501}, "trend_signal": 0, "fair_value": 19.120409, "relative_strength": -3.555366, "rate_of_change": -0.2900196114864586, "market_dynamics": 0.658723, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.17, "high": 17.417, "low": 17.17, "close": 17.204, "volume": 3}, "trend_line": 17.1135, "activity_lines": {"activity_5": 17.242533, "activity_10": 17.452491, "activity_20": 16.950429, "activity_30": 16.877609}, "trend_signal": 0, "fair_value": 19.103598, "relative_strength": -3.0646, "rate_of_change": -0.24675572442330743, "market_dynamics": 0.621353, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.096001, "high": 17.707001, "low": 17.096001, "close": 17.707001, "volume": 1}, "trend_line": 17.067633, "activity_lines": {"activity_5": 17.363934, "activity_10": 17.506309, "activity_20": 17.062338, "activity_30": 16.915899}, "trend_signal": 0, "fair_value": 19.091454, "relative_strength": 0.403531, "rate_of_change": -0.26801647821893626, "market_dynamics": 0.570389, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.122, "high": 18.431999, "low": 17.809999, "close": 18.296, "volume": 46}, "trend_line": 17.0163, "activity_lines": {"activity_5": 17.678467, "activity_10": 17.643564, "activity_20": 17.223829, "activity_30": 16.995149}, "trend_signal": 0, "fair_value": 19.084596, "relative_strength": 1.87578, "rate_of_change": -0.30076226738645967, "market_dynamics": 0.71719, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.524, "high": 18.524, "low": 18.167999, "close": 18.462999, "volume": 1260}, "trend_line": 16.981233, "activity_lines": {"activity_5": 18.015067, "activity_10": 17.781636, "activity_20": 17.391343, "activity_30": 17.088484}, "trend_signal": 1, "fair_value": 19.079284, "relative_strength": 2.840085, "rate_of_change": -0.2060788773117629, "market_dynamics": 0.958069, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.382, "high": 19.566, "low": 18.382, "close": 19.191, "volume": 514}, "trend_line": 16.9929, "activity_lines": {"activity_5": 18.487533, "activity_10": 18.040818, "activity_20": 17.6154, "activity_30": 17.23105}, "trend_signal": 1, "fair_value": 19.08023, "relative_strength": 7.10999, "rate_of_change": 0.06870525832840998, "market_dynamics": 1.143148, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.775999, "high": 18.872999, "low": 18.686001, "close": 18.847, "volume": 171}, "trend_line": 17.019367, "activity_lines": {"activity_5": 18.712467, "activity_10": 18.215364, "activity_20": 17.789191, "activity_30": 17.350669}, "trend_signal": 1, "fair_value": 19.07827, "relative_strength": 5.385695, "rate_of_change": 0.15575328519558312, "market_dynamics": 1.263245, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.702, "high": 18.702, "low": 17.870001, "close": 17.996, "volume": 212}, "trend_line": 17.038167, "activity_lines": {"activity_5": 18.5442, "activity_10": 18.228855, "activity_20": 17.863652, "activity_30": 17.413677}, "trend_signal": 1, "fair_value": 19.069252, "relative_strength": -0.16842, "rate_of_change": 0.11046239263776599, "market_dynamics": 1.097729, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.200001, "high": 18.364, "low": 17.878, "close": 18.094999, "volume": 355}, "trend_line": 17.0631, "activity_lines": {"activity_5": 18.389666, "activity_10": 18.254218, "activity_20": 17.931038, "activity_30": 17.48186}, "trend_signal": 1, "fair_value": 19.0612, "relative_strength": -2.109399, "rate_of_change": 0.1463361639781862, "market_dynamics": 0.794831, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.016001, "high": 18.579, "low": 17.962, "close": 18.579, "volume": 512}, "trend_line": 17.082433, "activity_lines": {"activity_5": 18.409866, "activity_10": 18.362073, "activity_20": 18.033619, "activity_30": 17.57966}, "trend_signal": 1, "fair_value": 19.057247, "relative_strength": 0.297667, "rate_of_change": 0.11330297542652365, "market_dynamics": 0.636364, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.92, "high": 18.466, "low": 17.764, "close": 17.75, "volume": 333}, "trend_line": 17.092967, "activity_lines": {"activity_5": 18.146, "activity_10": 18.287963, "activity_20": 18.039443, "activity_30": 17.622729}, "trend_signal": 1, "fair_value": 19.046619, "relative_strength": -3.575882, "rate_of_change": 0.06166568895660132, "market_dynamics": 0.325119, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.808001, "high": 18.114, "low": 17.337999, "close": 17.337999, "volume": 863}, "trend_line": 17.0967, "activity_lines": {"activity_5": 17.840866, "activity_10": 18.128909, "activity_20": 17.998081, "activity_30": 17.638538}, "trend_signal": 1, "fair_value": 19.03284, "relative_strength": -6.661301, "rate_of_change": 0.021839391604727705, "market_dynamics": 0.21761, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.148001, "high": 17.236, "low": 16.264999, "close": 16.264999, "volume": 70}, "trend_line": 17.094233, "activity_lines": {"activity_5": 17.278666, "activity_10": 17.772327, "activity_20": 17.850119, "activity_30": 17.584879}, "trend_signal": 1, "fair_value": 19.010697, "relative_strength": -11.116126, "rate_of_change": -0.01442968526089439, "market_dynamics": -0.139955, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.417999, "high": 16.812, "low": 16.417999, "close": 16.419001, "volume": 249}, "trend_line": 17.100833, "activity_lines": {"activity_5": 16.8832, "activity_10": 17.469963, "activity_20": 17.717495, "activity_30": 17.541316}, "trend_signal": 0, "fair_value": 18.990128, "relative_strength": -12.74477, "rate_of_change": 0.03860951234256829, "market_dynamics": -0.55001, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.591999, "high": 17.408001, "low": 16.318001, "close": 17.408001, "volume": 201}, "trend_line": 17.1552, "activity_lines": {"activity_5": 16.929134, "activity_10": 17.381545, "activity_20": 17.680262, "activity_30": 17.561133}, "trend_signal": 0, "fair_value": 18.977671, "relative_strength": -8.08922, "rate_of_change": 0.3179201855254605, "market_dynamics": -0.662567, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.636, "high": 17.653999, "low": 17.172001, "close": 17.273001, "volume": 315}, "trend_line": 17.2138, "activity_lines": {"activity_5": 17.008134, "activity_10": 17.287764, "activity_20": 17.632248, "activity_30": 17.568733}, "trend_signal": 0, "fair_value": 18.964353, "relative_strength": -10.926304, "rate_of_change": 0.3415873904122274, "market_dynamics": -0.786372, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.344, "high": 17.9, "low": 17.344, "close": 17.642, "volume": 495}, "trend_line": 17.3016, "activity_lines": {"activity_5": 17.241934, "activity_10": 17.295946, "activity_20": 17.622724, "activity_30": 17.596359}, "trend_signal": 0, "fair_value": 18.954102, "relative_strength": -8.653518, "rate_of_change": 0.510055885394285, "market_dynamics": -0.579171, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.667999, "high": 17.667999, "low": 17.188, "close": 17.264999, "volume": 140}, "trend_line": 17.392767, "activity_lines": {"activity_5": 17.3298, "activity_10": 17.257491, "activity_20": 17.581376, "activity_30": 17.593998}, "trend_signal": 0, "fair_value": 18.941109, "relative_strength": -9.26077, "rate_of_change": 0.5269281453738306, "market_dynamics": -0.537148, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.406, "high": 17.436001, "low": 16.73, "close": 17.041, "volume": 313}, "trend_line": 17.433933, "activity_lines": {"activity_5": 17.276333, "activity_10": 17.1916, "activity_20": 17.520571, "activity_30": 17.571303}, "trend_signal": 0, "fair_value": 18.926604, "relative_strength": -9.665599, "rate_of_change": 0.23668459423391622, "market_dynamics": -0.585782, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.218, "high": 17.719999, "low": 17.218, "close": 17.469, "volume": 318}, "trend_line": 17.521567, "activity_lines": {"activity_5": 17.324067, "activity_10": 17.222691, "activity_20": 17.504105, "activity_30": 17.573566}, "trend_signal": 0, "fair_value": 18.915562, "relative_strength": -6.74181, "rate_of_change": 0.5026633978689796, "market_dynamics": -0.606081, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.268999, "high": 17.688, "low": 17.212, "close": 17.142, "volume": 651}, "trend_line": 17.556933, "activity_lines": {"activity_5": 17.258733, "activity_10": 17.214509, "activity_20": 17.4536, "activity_30": 17.549077}, "trend_signal": 0, "fair_value": 18.902227, "relative_strength": -7.054839, "rate_of_change": 0.20184267765548472, "market_dynamics": -0.629261, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.952, "high": 16.952, "low": 16.778, "close": 16.966, "volume": 428}, "trend_line": 17.5754, "activity_lines": {"activity_5": 17.143467, "activity_10": 17.185382, "activity_20": 17.3866, "activity_30": 17.510953}, "trend_signal": 0, "fair_value": 18.887778, "relative_strength": -8.70404, "rate_of_change": 0.1051835192399354, "market_dynamics": -0.579613, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.938, "high": 17.25, "low": 16.938, "close": 16.927999, "volume": 212}, "trend_line": 17.5928, "activity_lines": {"activity_5": 17.0606, "activity_10": 17.156109, "activity_20": 17.317114, "activity_30": 17.469185}, "trend_signal": 0, "fair_value": 18.873261, "relative_strength": -7.765928, "rate_of_change": 0.099002014178921, "market_dynamics": -0.578046, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.066, "high": 17.066, "low": 16.732, "close": 16.754, "volume": 115}, "trend_line": 17.595567, "activity_lines": {"activity_5": 16.9422, "activity_10": 17.083145, "activity_20": 17.234767, "activity_30": 17.415069}, "trend_signal": 0, "fair_value": 18.857678, "relative_strength": -8.763864, "rate_of_change": 0.01572802510116998, "market_dynamics": -0.689457, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.870001, "high": 17.938, "low": 16.870001, "close": 17.806, "volume": 2967}, "trend_line": 17.5943, "activity_lines": {"activity_5": 17.1936, "activity_10": 17.195363, "activity_20": 17.259952, "activity_30": 17.428645}, "trend_signal": 0, "fair_value": 18.850001, "relative_strength": -3.270674, "rate_of_change": -0.0072006773069522275, "market_dynamics": -0.35576, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.025999, "high": 18.488001, "low": 17.490999, "close": 17.490999, "volume": 308}, "trend_line": 17.578133, "activity_lines": {"activity_5": 17.317533, "activity_10": 17.243072, "activity_20": 17.258266, "activity_30": 17.42198}, "trend_signal": 0, "fair_value": 18.840154, "relative_strength": -3.480244, "rate_of_change": -0.09188771363452582, "market_dynamics": -0.131836, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.673, "high": 18.306, "low": 17.673, "close": 18.306, "volume": 0}, "trend_line": 17.5717, "activity_lines": {"activity_5": 17.689866, "activity_10": 17.435, "activity_20": 17.342295, "activity_30": 17.46894}, "trend_signal": 0, "fair_value": 18.836311, "relative_strength": -0.285632, "rate_of_change": -0.03659660556670747, "market_dynamics": 0.288965, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.134001, "high": 18.393999, "low": 17.708, "close": 17.299, "volume": 6371}, "trend_line": 17.5597, "activity_lines": {"activity_5": 17.6372, "activity_10": 17.431763, "activity_20": 17.332995, "activity_30": 17.451346}, "trend_signal": 0, "fair_value": 18.82533, "relative_strength": -4.179833, "rate_of_change": -0.06829162801550479, "market_dynamics": 0.776515, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.667999, "high": 17.466, "low": 16.542, "close": 17.263, "volume": 311}, "trend_line": 17.542067, "activity_lines": {"activity_5": 17.5478, "activity_10": 17.421363, "activity_20": 17.323586, "activity_30": 17.432204}, "trend_signal": 0, "fair_value": 18.81425, "relative_strength": -4.063171, "rate_of_change": -0.10041743309965438, "market_dynamics": 0.553918, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.118, "high": 17.724001, "low": 17.118, "close": 17.561001, "volume": 201}, "trend_line": 17.5654, "activity_lines": {"activity_5": 17.5238, "activity_10": 17.461109, "activity_20": 17.346519, "activity_30": 17.433426}, "trend_signal": 0, "fair_value": 18.805424, "relative_strength": -3.848458, "rate_of_change": 0.13301169126763077, "market_dynamics": 0.539045, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.502001, "high": 18.198, "low": 17.502001, "close": 18.174999, "volume": 308}, "trend_line": 17.597967, "activity_lines": {"activity_5": 17.7208, "activity_10": 17.610818, "activity_20": 17.432776, "activity_30": 17.472755}, "trend_signal": 0, "fair_value": 18.801015, "relative_strength": -0.52473, "rate_of_change": 0.18540426064877677, "market_dynamics": 0.485923, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.986, "high": 18.204, "low": 17.959999, "close": 18.044001, "volume": 289}, "trend_line": 17.625967, "activity_lines": {"activity_5": 17.828534, "activity_10": 17.717927, "activity_20": 17.504533, "activity_30": 17.501531}, "trend_signal": 0, "fair_value": 18.795758, "relative_strength": -1.595213, "rate_of_change": 0.15910928802172827, "market_dynamics": 0.441781, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.209999, "high": 18.216, "low": 17.580999, "close": 17.332001, "volume": 340}, "trend_line": 17.613467, "activity_lines": {"activity_5": 17.716401, "activity_10": 17.675982, "activity_20": 17.505119, "activity_30": 17.482566}, "trend_signal": 0, "fair_value": 18.785663, "relative_strength": -3.042849, "rate_of_change": -0.07091809487671961, "market_dynamics": 0.467642, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.445999, "high": 17.636, "low": 17.334, "close": 17.834999, "volume": 134}, "trend_line": 17.5981, "activity_lines": {"activity_5": 17.769733, "activity_10": 17.718146, "activity_20": 17.548529, "activity_30": 17.496858}, "trend_signal": 0, "fair_value": 18.779152, "relative_strength": -1.265854, "rate_of_change": -0.08724574213583981, "market_dynamics": 0.494435, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.84, "high": 18.318001, "low": 17.84, "close": 17.962, "volume": 263}, "trend_line": 17.5814, "activity_lines": {"activity_5": 17.827267, "activity_10": 17.763746, "activity_20": 17.59729, "activity_30": 17.520335}, "trend_signal": 0, "fair_value": 18.773593, "relative_strength": -0.091411, "rate_of_change": -0.09489660815656327, "market_dynamics": 0.464341, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 18.01, "low": 17.690001, "close": 17.886, "volume": 990}, "trend_line": 17.5379, "activity_lines": {"activity_5": 17.832733, "activity_10": 17.792691, "activity_20": 17.636176, "activity_30": 17.539987}, "trend_signal": 1, "fair_value": 18.767596, "relative_strength": -1.61491, "rate_of_change": -0.247420569465447, "market_dynamics": 0.449554, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.851999, "high": 17.851999, "low": 17.290001, "close": 17.290001, "volume": 219}, "trend_line": 17.486, "activity_lines": {"activity_5": 17.6588, "activity_10": 17.706091, "activity_20": 17.615381, "activity_30": 17.523994}, "trend_signal": 1, "fair_value": 18.757679, "relative_strength": -4.417201, "rate_of_change": -0.29593052760022487, "market_dynamics": 0.37273, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.396, "high": 17.396, "low": 16.997999, "close": 17.268999, "volume": 226}, "trend_line": 17.461767, "activity_lines": {"activity_5": 17.528133, "activity_10": 17.634145, "activity_20": 17.594262, "activity_30": 17.509994}, "trend_signal": 1, "fair_value": 18.747755, "relative_strength": -4.264916, "rate_of_change": -0.13858515383736927, "market_dynamics": 0.184251, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.455999, "high": 17.534, "low": 17.360001, "close": 17.448, "volume": 468}, "trend_line": 17.4402, "activity_lines": {"activity_5": 17.461333, "activity_10": 17.595291, "activity_20": 17.590171, "activity_30": 17.509105}, "trend_signal": 1, "fair_value": 18.739147, "relative_strength": -4.53345, "rate_of_change": -0.12350983723467075, "market_dynamics": -0.101477, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.174, "high": 17.194, "low": 16.917, "close": 16.975, "volume": 694}, "trend_line": 17.386733, "activity_lines": {"activity_5": 17.262667, "activity_10": 17.467073, "activity_20": 17.539095, "activity_30": 17.479092}, "trend_signal": 0, "fair_value": 18.727541, "relative_strength": -5.942376, "rate_of_change": -0.30657331911332014, "market_dynamics": -0.496195, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.153999, "high": 17.153999, "low": 16.756001, "close": 16.865, "volume": 349}, "trend_line": 17.357233, "activity_lines": {"activity_5": 17.093133, "activity_10": 17.329509, "activity_20": 17.479895, "activity_30": 17.445432}, "trend_signal": 0, "fair_value": 18.715367, "relative_strength": -5.676934, "rate_of_change": -0.16966959807802162, "market_dynamics": -0.754572, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.006001, "high": 17.836, "low": 16.82, "close": 17.34, "volume": 1256}, "trend_line": 17.3573, "activity_lines": {"activity_5": 17.15, "activity_10": 17.302127, "activity_20": 17.467252, "activity_30": 17.44432}, "trend_signal": 0, "fair_value": 18.706436, "relative_strength": -1.875144, "rate_of_change": 0.0003860062257493392, "market_dynamics": -0.66992, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.309999, "high": 17.898001, "low": 15.982, "close": 16.035999, "volume": 1387}, "trend_line": 17.349667, "activity_lines": {"activity_5": 16.768866, "activity_10": 17.050454, "activity_20": 17.328638, "activity_30": 17.359075}, "trend_signal": 0, "fair_value": 18.689208, "relative_strength": -9.032052, "rate_of_change": -0.04397573355302061, "market_dynamics": -0.768348, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.011999, "high": 16.360001, "low": 15.74, "close": 16.534, "volume": 1477}, "trend_line": 17.3535, "activity_lines": {"activity_5": 16.635933, "activity_10": 16.912891, "activity_20": 17.2417, "activity_30": 17.306452}, "trend_signal": 0, "fair_value": 18.675392, "relative_strength": -8.306751, "rate_of_change": 0.02209264304611839, "market_dynamics": -0.711562, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.726, "high": 17.363001, "low": 16.726, "close": 17.316, "volume": 788}, "trend_line": 17.350433, "activity_lines": {"activity_5": 16.8246, "activity_10": 16.941163, "activity_20": 17.230286, "activity_30": 17.304032}, "trend_signal": 0, "fair_value": 18.629971, "relative_strength": -4.186463, "rate_of_change": -0.017673668136119428, "market_dynamics": -0.529438, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.431999, "high": 17.431999, "low": 16.966, "close": 17.176001, "volume": 1552}, "trend_line": 17.3472, "activity_lines": {"activity_5": 16.943867, "activity_10": 16.955727, "activity_20": 17.207871, "activity_30": 17.292778}, "trend_signal": 0, "fair_value": 18.581356, "relative_strength": -5.087987, "rate_of_change": -0.018633540730643685, "market_dynamics": -0.567589, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.256001, "high": 17.256001, "low": 16.438, "close": 16.298, "volume": 836}, "trend_line": 17.3024, "activity_lines": {"activity_5": 16.749734, "activity_10": 16.823564, "activity_20": 17.103338, "activity_30": 17.225088}, "trend_signal": 0, "fair_value": 18.522561, "relative_strength": -9.536803, "rate_of_change": -0.2582549345139398, "market_dynamics": -0.570002, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.486, "high": 16.5324, "low": 15.71, "close": 15.711, "volume": 1388}, "trend_line": 17.2506, "activity_lines": {"activity_5": 16.4294, "activity_10": 16.602709, "activity_20": 16.952462, "activity_30": 17.122417}, "trend_signal": 0, "fair_value": 18.457808, "relative_strength": -10.156313, "rate_of_change": -0.2993804327723326, "market_dynamics": -0.679497, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.938, "high": 15.938, "low": 15.688, "close": 15.721, "volume": 2895}, "trend_line": 17.2066, "activity_lines": {"activity_5": 16.134067, "activity_10": 16.412, "activity_20": 16.8101, "activity_30": 17.023733}, "trend_signal": 0, "fair_value": 18.395699, "relative_strength": -10.449603, "rate_of_change": -0.25506359199098544, "market_dynamics": -0.806108, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.736, "high": 15.816, "low": 15.272, "close": 15.837, "volume": 1776}, "trend_line": 17.1522, "activity_lines": {"activity_5": 15.9316, "activity_10": 16.273782, "activity_20": 16.686129, "activity_30": 16.935372}, "trend_signal": 0, "fair_value": 18.346385, "relative_strength": -10.305867, "rate_of_change": -0.3161577534202057, "market_dynamics": -1.043105, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.052, "high": 16.275999, "low": 15.699, "close": 15.699, "volume": 819}, "trend_line": 17.1041, "activity_lines": {"activity_5": 15.781733, "activity_10": 16.131164, "activity_20": 16.557224, "activity_30": 16.841617}, "trend_signal": 0, "fair_value": 18.303317, "relative_strength": -11.008653, "rate_of_change": -0.28043049871154474, "market_dynamics": -1.1353, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.69, "high": 15.906, "low": 15.584, "close": 15.701, "volume": 2389}, "trend_line": 17.061933, "activity_lines": {"activity_5": 15.731, "activity_10": 16.010109, "activity_20": 16.4403, "activity_30": 16.751095}, "trend_signal": 0, "fair_value": 18.265199, "relative_strength": -13.361372, "rate_of_change": -0.24653153337503395, "market_dynamics": -1.045488, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.718, "high": 16.719999, "low": 15.692, "close": 16.503, "volume": 3334}, "trend_line": 17.047767, "activity_lines": {"activity_5": 15.9874, "activity_10": 16.064673, "activity_20": 16.410914, "activity_30": 16.715034}, "trend_signal": 0, "fair_value": 18.238567, "relative_strength": -8.64909, "rate_of_change": -0.08302693487308535, "market_dynamics": -0.768218, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.402, "high": 16.608, "low": 16.323999, "close": 16.611, "volume": 2415}, "trend_line": 17.043, "activity_lines": {"activity_5": 16.227, "activity_10": 16.130382, "activity_20": 16.395762, "activity_30": 16.686856}, "trend_signal": 0, "fair_value": 18.209503, "relative_strength": -9.588778, "rate_of_change": -0.02796260648096068, "market_dynamics": -0.401039, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.129999, "high": 16.58, "low": 15.98, "close": 16.061001, "volume": 2182}, "trend_line": 16.984833, "activity_lines": {"activity_5": 16.223934, "activity_10": 16.094691, "activity_20": 16.334057, "activity_30": 16.623501}, "trend_signal": 0, "fair_value": 18.173997, "relative_strength": -12.457304, "rate_of_change": -0.34129554655871014, "market_dynamics": -0.076598, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.95, "high": 16.242001, "low": 15.546, "close": 16.121, "volume": 161}, "trend_line": 16.939167, "activity_lines": {"activity_5": 16.225934, "activity_10": 16.092727, "activity_20": 16.287119, "activity_30": 16.56777}, "trend_signal": 0, "fair_value": 18.146343, "relative_strength": -12.029944, "rate_of_change": -0.2688634030137188, "market_dynamics": 0.03802, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.049999, "high": 16.294001, "low": 15.927, "close": 15.927, "volume": 2077}, "trend_line": 16.859867, "activity_lines": {"activity_5": 16.135134, "activity_10": 16.074673, "activity_20": 16.23011, "activity_30": 16.502469}, "trend_signal": 0, "fair_value": 18.115058, "relative_strength": -11.905598, "rate_of_change": -0.46814580669757805, "market_dynamics": 0.055156, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.75, "high": 15.786, "low": 15.05, "close": 15.055, "volume": 651}, "trend_line": 16.785067, "activity_lines": {"activity_5": 15.7386, "activity_10": 15.904818, "activity_20": 16.096543, "activity_30": 16.386026}, "trend_signal": 0, "fair_value": 18.080795, "relative_strength": -17.550146, "rate_of_change": -0.44365711781712014, "market_dynamics": -0.285224, "expectation": {"probability": 47.3431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.292, "high": 15.348, "low": 14.602, "close": 14.755, "volume": 309}, "trend_line": 16.701467, "activity_lines": {"activity_5": 15.3386, "activity_10": 15.692346, "activity_20": 15.944948, "activity_30": 16.255054}, "trend_signal": 0, "fair_value": 18.044417, "relative_strength": -17.4018, "rate_of_change": -0.498061759300696, "market_dynamics": -0.612459, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.69, "high": 15.0, "low": 14.43, "close": 14.524, "volume": 129}, "trend_line": 16.600233, "activity_lines": {"activity_5": 14.985333, "activity_10": 15.455436, "activity_20": 15.784176, "activity_30": 16.114572}, "trend_signal": 0, "fair_value": 17.999058, "relative_strength": -17.749847, "rate_of_change": -0.6061383709586804, "market_dynamics": -0.88548, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.534, "high": 15.052, "low": 14.444, "close": 14.554, "volume": 254}, "trend_line": 16.479533, "activity_lines": {"activity_5": 14.744533, "activity_10": 15.247855, "activity_20": 15.637933, "activity_30": 15.982557}, "trend_signal": 0, "fair_value": 17.954901, "relative_strength": -17.252655, "rate_of_change": -0.727098228079084, "market_dynamics": -1.262118, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.794, "high": 14.924, "low": 14.102, "close": 14.109, "volume": 34}, "trend_line": 16.348367, "activity_lines": {"activity_5": 14.459867, "activity_10": 14.980182, "activity_20": 15.460314, "activity_30": 15.829619}, "trend_signal": 0, "fair_value": 17.904766, "relative_strength": -19.355945, "rate_of_change": -0.7959327488224354, "market_dynamics": -1.326978, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.05, "high": 14.05, "low": 12.916, "close": 12.923, "volume": 141}, "trend_line": 16.2014, "activity_lines": {"activity_5": 13.901067, "activity_10": 14.525818, "activity_20": 15.185129, "activity_30": 15.608628}, "trend_signal": 0, "fair_value": 17.845987, "relative_strength": -20.110935, "rate_of_change": -0.8989705210312446, "market_dynamics": -1.347548, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.45, "high": 13.348, "low": 11.676, "close": 12.662, "volume": 807}, "trend_line": 16.028967, "activity_lines": {"activity_5": 13.3974, "activity_10": 14.089091, "activity_20": 14.89991, "activity_30": 15.38028}, "trend_signal": 0, "fair_value": 17.788404, "relative_strength": -20.390926, "rate_of_change": -1.0643092572246724, "market_dynamics": -1.338139, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.32, "high": 13.57, "low": 13.234, "close": 13.28, "volume": 147}, "trend_line": 15.8729, "activity_lines": {"activity_5": 13.239267, "activity_10": 13.836527, "activity_20": 14.691986, "activity_30": 15.202927}, "trend_signal": 0, "fair_value": 17.742506, "relative_strength": -19.294391, "rate_of_change": -0.9736560066534665, "market_dynamics": -1.318305, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.436, "high": 14.22, "low": 13.436, "close": 14.049, "volume": 67}, "trend_line": 15.745, "activity_lines": {"activity_5": 13.4204, "activity_10": 13.774345, "activity_20": 14.576519, "activity_30": 15.085256}, "trend_signal": 0, "fair_value": 17.706397, "relative_strength": -15.754053, "rate_of_change": -0.8057758821639419, "market_dynamics": -1.188076, "expectation": {"probability": 46.9944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.102, "high": 14.382, "low": 13.932, "close": 14.321, "volume": 284}, "trend_line": 15.646033, "activity_lines": {"activity_5": 13.725867, "activity_10": 13.799291, "activity_20": 14.501848, "activity_30": 14.993385}, "trend_signal": 0, "fair_value": 17.677179, "relative_strength": -15.560536, "rate_of_change": -0.6285614480787554, "market_dynamics": -1.005978, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.128, "low": 12.946, "close": 13.158, "volume": 140}, "trend_line": 15.509, "activity_lines": {"activity_5": 13.629533, "activity_10": 13.641982, "activity_20": 14.325829, "activity_30": 14.832867}, "trend_signal": 0, "fair_value": 17.643013, "relative_strength": -21.651074, "rate_of_change": -0.8758322317228837, "market_dynamics": -0.954843, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.432, "high": 13.656, "low": 12.774, "close": 13.197, "volume": 102}, "trend_line": 15.3673, "activity_lines": {"activity_5": 13.530533, "activity_10": 13.526255, "activity_20": 14.165681, "activity_30": 14.683705}, "trend_signal": 0, "fair_value": 17.60884, "relative_strength": -22.154391, "rate_of_change": -0.9136630343671426, "market_dynamics": -0.888671, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.1, "high": 13.566, "low": 13.1, "close": 13.206, "volume": 15}, "trend_line": 15.241667, "activity_lines": {"activity_5": 13.398867, "activity_10": 13.440491, "activity_20": 14.01841, "activity_30": 14.544267}, "trend_signal": 0, "fair_value": 17.57091, "relative_strength": -21.968549, "rate_of_change": -0.8175346352319571, "market_dynamics": -0.911644, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.548, "high": 13.6, "low": 13.198, "close": 13.271, "volume": 14}, "trend_line": 15.121867, "activity_lines": {"activity_5": 13.2938, "activity_10": 13.390509, "activity_20": 13.889857, "activity_30": 14.417127}, "trend_signal": 0, "fair_value": 17.536737, "relative_strength": -21.646628, "rate_of_change": -0.7860032632913426, "market_dynamics": -0.870831, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.212, "high": 14.104, "low": 13.212, "close": 14.137, "volume": 6}, "trend_line": 15.0151, "activity_lines": {"activity_5": 13.529267, "activity_10": 13.521309, "activity_20": 13.855343, "activity_30": 14.353587}, "trend_signal": 0, "fair_value": 17.512006, "relative_strength": -16.721729, "rate_of_change": -0.7060437709179668, "market_dynamics": -0.456985, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.094, "high": 14.528, "low": 13.94, "close": 14.277, "volume": 119}, "trend_line": 14.956467, "activity_lines": {"activity_5": 13.823667, "activity_10": 13.677055, "activity_20": 13.84161, "activity_30": 14.305968}, "trend_signal": 0, "fair_value": 17.491365, "relative_strength": -15.602803, "rate_of_change": -0.39049356980639743, "market_dynamics": -0.031094, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.208, "high": 14.604, "low": 14.172, "close": 14.328, "volume": 177}, "trend_line": 14.882933, "activity_lines": {"activity_5": 14.060467, "activity_10": 13.817455, "activity_20": 13.843333, "activity_30": 14.265422}, "trend_signal": 0, "fair_value": 17.463385, "relative_strength": -14.200356, "rate_of_change": -0.4916535435808499, "market_dynamics": 0.392877, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.192, "high": 14.794, "low": 14.192, "close": 14.635, "volume": 191}, "trend_line": 14.793567, "activity_lines": {"activity_5": 14.3242, "activity_10": 13.983382, "activity_20": 13.885167, "activity_30": 14.249426}, "trend_signal": 0, "fair_value": 17.437423, "relative_strength": -12.239238, "rate_of_change": -0.6004596002683077, "market_dynamics": 0.765017, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.792, "high": 15.296, "low": 14.49, "close": 15.116, "volume": 480}, "trend_line": 14.7249, "activity_lines": {"activity_5": 14.653, "activity_10": 14.212127, "activity_20": 13.9796, "activity_30": 14.270228}, "trend_signal": 0, "fair_value": 17.407929, "relative_strength": -9.298703, "rate_of_change": -0.46416797247073405, "market_dynamics": 0.957859, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.382, "high": 15.676, "low": 14.936, "close": 15.361, "volume": 407}, "trend_line": 14.693667, "activity_lines": {"activity_5": 14.940467, "activity_10": 14.466018, "activity_20": 14.102152, "activity_30": 14.311267}, "trend_signal": 0, "fair_value": 17.383282, "relative_strength": -8.638282, "rate_of_change": -0.21211009921969104, "market_dynamics": 1.08437, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.302, "high": 15.514, "low": 14.916, "close": 15.399, "volume": 827}, "trend_line": 14.683267, "activity_lines": {"activity_5": 15.159, "activity_10": 14.707909, "activity_20": 14.231019, "activity_30": 14.356772}, "trend_signal": 0, "fair_value": 17.354788, "relative_strength": -8.527485, "rate_of_change": -0.07077879197887671, "market_dynamics": 1.234274, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.376, "high": 16.469999, "low": 15.15, "close": 15.86, "volume": 1538}, "trend_line": 14.6879, "activity_lines": {"activity_5": 15.4564, "activity_10": 14.992873, "activity_20": 14.402152, "activity_30": 14.43269}, "trend_signal": 0, "fair_value": 17.327497, "relative_strength": -6.662379, "rate_of_change": 0.03155292347404776, "market_dynamics": 1.382228, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.346001, "high": 16.346001, "low": 14.588, "close": 14.728, "volume": 1460}, "trend_line": 14.650933, "activity_lines": {"activity_5": 15.274333, "activity_10": 15.0236, "activity_20": 14.460214, "activity_30": 14.435277}, "trend_signal": 0, "fair_value": 17.289455, "relative_strength": -12.385139, "rate_of_change": -0.25168335841066886, "market_dynamics": 1.339929, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.06, "high": 15.306, "low": 14.768, "close": 14.592, "volume": 933}, "trend_line": 14.614033, "activity_lines": {"activity_5": 15.040733, "activity_10": 15.001927, "activity_20": 14.504352, "activity_30": 14.431475}, "trend_signal": 0, "fair_value": 17.245349, "relative_strength": -12.993196, "rate_of_change": -0.2518610930785162, "market_dynamics": 1.208401, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.706, "high": 15.732, "low": 14.346, "close": 15.557, "volume": 555}, "trend_line": 14.609233, "activity_lines": {"activity_5": 15.163733, "activity_10": 15.131691, "activity_20": 14.640214, "activity_30": 14.492312}, "trend_signal": 0, "fair_value": 17.213407, "relative_strength": -7.280676, "rate_of_change": -0.03284514274738173, "market_dynamics": 1.134688, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.812, "high": 15.812, "low": 15.134, "close": 15.831, "volume": 629}, "trend_line": 14.586833, "activity_lines": {"activity_5": 15.365, "activity_10": 15.285455, "activity_20": 14.795276, "activity_30": 14.571135}, "trend_signal": 0, "fair_value": 17.184343, "relative_strength": -7.023472, "rate_of_change": -0.1533276935209351, "market_dynamics": 1.070034, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 15.696, "low": 15.256, "close": 15.362, "volume": 874}, "trend_line": 14.5452, "activity_lines": {"activity_5": 15.381133, "activity_10": 15.325691, "activity_20": 14.891824, "activity_30": 14.621146}, "trend_signal": 1, "fair_value": 17.155503, "relative_strength": -7.994147, "rate_of_change": -0.28541493551068225, "market_dynamics": 1.076585, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.56, "high": 15.826, "low": 15.272, "close": 15.867, "volume": 1333}, "trend_line": 14.538733, "activity_lines": {"activity_5": 15.5988, "activity_10": 15.438945, "activity_20": 15.02361, "activity_30": 14.706424}, "trend_signal": 1, "fair_value": 17.126654, "relative_strength": -4.787038, "rate_of_change": -0.04446140307454618, "market_dynamics": 1.261214, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.952, "high": 16.059999, "low": 15.634, "close": 15.841, "volume": 626}, "trend_line": 14.5294, "activity_lines": {"activity_5": 15.731867, "activity_10": 15.525073, "activity_20": 15.1406, "activity_30": 14.790441}, "trend_signal": 1, "fair_value": 17.104929, "relative_strength": -5.25964, "rate_of_change": -0.0641940394668491, "market_dynamics": 1.201994, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.768, "high": 29.389, "low": 15.68, "close": 16.327, "volume": 1322}, "trend_line": 14.542733, "activity_lines": {"activity_5": 15.943667, "activity_10": 15.686382, "activity_20": 15.295343, "activity_30": 14.906415}, "trend_signal": 1, "fair_value": 17.095006, "relative_strength": -1.213875, "rate_of_change": 0.09176566134870932, "market_dynamics": 1.195148, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.112, "high": 16.969999, "low": 16.112, "close": 16.48, "volume": 1214}, "trend_line": 14.590233, "activity_lines": {"activity_5": 16.155133, "activity_10": 15.857945, "activity_20": 15.455105, "activity_30": 15.0314}, "trend_signal": 1, "fair_value": 17.082487, "relative_strength": -0.620248, "rate_of_change": 0.3266236133194457, "market_dynamics": 1.209103, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.870001, "high": 18.445999, "low": 16.75, "close": 18.378, "volume": 2906}, "trend_line": 14.711, "activity_lines": {"activity_5": 16.956, "activity_10": 16.354945, "activity_20": 15.77981, "activity_30": 15.275772}, "trend_signal": 1, "fair_value": 17.082064, "relative_strength": 8.591499, "rate_of_change": 0.8277249581963545, "market_dynamics": 1.190583, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.596001, "high": 19.290001, "low": 18.15, "close": 18.410999, "volume": 4886}, "trend_line": 14.840567, "activity_lines": {"activity_5": 17.5668, "activity_10": 16.812163, "activity_20": 16.082986, "activity_30": 15.514482}, "trend_signal": 1, "fair_value": 17.083256, "relative_strength": 9.687557, "rate_of_change": 0.8807490993134373, "market_dynamics": 1.297408, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.788, "high": 20.08, "low": 18.086, "close": 18.771, "volume": 6901}, "trend_line": 14.981133, "activity_lines": {"activity_5": 18.128, "activity_10": 17.267873, "activity_20": 16.395662, "activity_30": 15.768058}, "trend_signal": 1, "fair_value": 17.087436, "relative_strength": 12.80242, "rate_of_change": 0.9471740533902765, "market_dynamics": 1.320491, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.148001, "high": 19.733999, "low": 18.549999, "close": 19.0091, "volume": 4689}, "trend_line": 15.14447, "activity_lines": {"activity_5": 18.573233, "activity_10": 17.690891, "activity_20": 16.704824, "activity_30": 16.027927}, "trend_signal": 1, "fair_value": 17.087045, "relative_strength": 10.891374, "rate_of_change": 1.0902846934207198, "market_dynamics": 1.380126, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.372, "high": 19.372, "low": 18.059999, "close": 18.532, "volume": 5654}, "trend_line": 15.331437, "activity_lines": {"activity_5": 18.680627, "activity_10": 17.964398, "activity_20": 16.945347, "activity_30": 16.246477}, "trend_signal": 1, "fair_value": 17.085706, "relative_strength": 7.491147, "rate_of_change": 1.2345562439623123, "market_dynamics": 1.345466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.865999, "high": 18.91, "low": 17.172001, "close": 17.032, "volume": 32237}, "trend_line": 15.477103, "activity_lines": {"activity_5": 18.15122, "activity_10": 17.916069, "activity_20": 17.022751, "activity_30": 16.356191}, "trend_signal": 1, "fair_value": 17.068802, "relative_strength": -0.435424, "rate_of_change": 0.9501131563857993, "market_dynamics": 1.228974, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.708, "high": 18.354, "low": 17.402, "close": 17.927, "volume": 3218}, "trend_line": 15.632003, "activity_lines": {"activity_5": 18.00988, "activity_10": 18.000104, "activity_20": 17.172518, "activity_30": 16.514249}, "trend_signal": 1, "fair_value": 17.058962, "relative_strength": 4.785731, "rate_of_change": 1.0008332954817165, "market_dynamics": 1.071447, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.823999, "high": 18.063999, "low": 17.483999, "close": 17.695, "volume": 1544}, "trend_line": 15.753537, "activity_lines": {"activity_5": 17.823473, "activity_10": 18.004502, "activity_20": 17.284512, "activity_30": 16.647345}, "trend_signal": 1, "fair_value": 17.046751, "relative_strength": 5.318271, "rate_of_change": 0.7774691445491694, "market_dynamics": 0.792449, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.166, "high": 18.968, "low": 18.038, "close": 18.749001, "volume": 1273}, "trend_line": 15.901137, "activity_lines": {"activity_5": 18.060134, "activity_10": 18.166827, "activity_20": 17.484607, "activity_30": 16.840601}, "trend_signal": 1, "fair_value": 17.039148, "relative_strength": 9.708405, "rate_of_change": 0.9369324488843401, "market_dynamics": 0.635766, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.834, "high": 18.962, "low": 18.247999, "close": 18.813999, "volume": 1208}, "trend_line": 16.08967, "activity_lines": {"activity_5": 18.3358, "activity_10": 18.296934, "activity_20": 17.674759, "activity_30": 17.028528}, "trend_signal": 1, "fair_value": 17.035597, "relative_strength": 10.844762, "rate_of_change": 1.1856573526786254, "market_dynamics": 0.599587, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.122, "high": 19.370001, "low": 18.624001, "close": 19.042, "volume": 2289}, "trend_line": 16.284503, "activity_lines": {"activity_5": 18.668667, "activity_10": 18.42606, "activity_20": 17.870363, "activity_30": 17.219001}, "trend_signal": 1, "fair_value": 17.036994, "relative_strength": 12.385123, "rate_of_change": 1.2109198013383689, "market_dynamics": 0.57907, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.156, "high": 19.402, "low": 18.743999, "close": 19.291, "volume": 2739}, "trend_line": 16.487337, "activity_lines": {"activity_5": 18.950533, "activity_10": 18.588385, "activity_20": 18.074529, "activity_30": 17.412968}, "trend_signal": 1, "fair_value": 17.039744, "relative_strength": 10.99022, "rate_of_change": 1.2455645714210577, "market_dynamics": 0.672493, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.417999, "high": 19.732, "low": 19.054001, "close": 19.466999, "volume": 269}, "trend_line": 16.69387, "activity_lines": {"activity_5": 19.200133, "activity_10": 18.766711, "activity_20": 18.273729, "activity_30": 17.605204}, "trend_signal": 1, "fair_value": 17.045366, "relative_strength": 12.252693, "rate_of_change": 1.2526765238073334, "market_dynamics": 0.630124, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.098, "high": 19.552, "low": 18.84, "close": 19.040001, "volume": 1544}, "trend_line": 16.857303, "activity_lines": {"activity_5": 19.189267, "activity_10": 18.854745, "activity_20": 18.409048, "activity_30": 17.756568}, "trend_signal": 1, "fair_value": 17.046981, "relative_strength": 8.918167, "rate_of_change": 0.9790000760758366, "market_dynamics": 0.421259, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.124001, "high": 20.17, "low": 18.952, "close": 19.940001, "volume": 2625}, "trend_line": 17.04607, "activity_lines": {"activity_5": 19.459, "activity_10": 19.105855, "activity_20": 18.613495, "activity_30": 17.955451}, "trend_signal": 1, "fair_value": 17.048199, "relative_strength": 12.030714, "rate_of_change": 1.119793599248934, "market_dynamics": 0.26892, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.914, "high": 20.73, "low": 19.625999, "close": 20.317499, "volume": 3051}, "trend_line": 17.24572, "activity_lines": {"activity_5": 19.7795, "activity_10": 19.4, "activity_20": 18.834328, "activity_30": 18.166511}, "trend_signal": 1, "fair_value": 17.05442, "relative_strength": 12.745605, "rate_of_change": 1.1712377105103893, "market_dynamics": 0.149563, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.1, "high": 21.6, "low": 19.804001, "close": 21.125, "volume": 3303}, "trend_line": 17.462053, "activity_lines": {"activity_5": 20.284133, "activity_10": 19.781227, "activity_20": 19.108468, "activity_30": 18.416787}, "trend_signal": 1, "fair_value": 17.064036, "relative_strength": 18.105918, "rate_of_change": 1.2544155883314951, "market_dynamics": 0.167402, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.014999, "high": 21.514999, "low": 20.129999, "close": 20.2075, "volume": 2007}, "trend_line": 17.63177, "activity_lines": {"activity_5": 20.360667, "activity_10": 19.937491, "activity_20": 19.270189, "activity_30": 18.593913}, "trend_signal": 1, "fair_value": 17.065892, "relative_strength": 12.016016, "rate_of_change": 0.9719189375957029, "market_dynamics": 0.23971, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.02, "high": 20.540001, "low": 19.416, "close": 19.982, "volume": 4601}, "trend_line": 17.785803, "activity_lines": {"activity_5": 20.312667, "activity_10": 20.007073, "activity_20": 19.38964, "activity_30": 18.745541}, "trend_signal": 1, "fair_value": 17.071635, "relative_strength": 9.107025, "rate_of_change": 0.8736105337127348, "market_dynamics": 0.301114, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.120001, "high": 20.375, "low": 19.643999, "close": 20.227501, "volume": 1754}, "trend_line": 17.946753, "activity_lines": {"activity_5": 20.2837, "activity_10": 20.098873, "activity_20": 19.515069, "activity_30": 18.90307}, "trend_signal": 1, "fair_value": 17.079337, "relative_strength": 9.530042, "rate_of_change": 0.9049352452627508, "market_dynamics": 0.491108, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.105, "high": 20.655001, "low": 19.858, "close": 20.2075, "volume": 1522}, "trend_line": 18.09167, "activity_lines": {"activity_5": 20.2289, "activity_10": 20.161337, "activity_20": 19.620747, "activity_30": 19.048924}, "trend_signal": 1, "fair_value": 17.09011, "relative_strength": 6.899295, "rate_of_change": 0.8074831140763986, "market_dynamics": 0.489988, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.922001, "high": 21.125, "low": 19.922001, "close": 20.657499, "volume": 2403}, "trend_line": 18.28932, "activity_lines": {"activity_5": 20.331433, "activity_10": 20.284427, "activity_20": 19.76057, "activity_30": 19.214462}, "trend_signal": 1, "fair_value": 17.101972, "relative_strength": 6.825071, "rate_of_change": 1.0924917379103167, "market_dynamics": 0.65278, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.424999, "high": 20.764999, "low": 19.440701, "close": 19.440001, "volume": 3162}, "trend_line": 18.45092, "activity_lines": {"activity_5": 20.0593, "activity_10": 20.161309, "activity_20": 19.773743, "activity_30": 19.288699}, "trend_signal": 1, "fair_value": 17.111087, "relative_strength": 6.426276, "rate_of_change": 0.8835757699028721, "market_dynamics": 0.400463, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.639999, "high": 20.58, "low": 19.198, "close": 19.327999, "volume": 20858}, "trend_line": 18.57662, "activity_lines": {"activity_5": 19.801, "activity_10": 20.018318, "activity_20": 19.773064, "activity_30": 19.345285}, "trend_signal": 1, "fair_value": 17.120562, "relative_strength": 5.826053, "rate_of_change": 0.6812668419786025, "market_dynamics": 0.029799, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.662001, "high": 20.01, "low": 18.988001, "close": 19.176001, "volume": 2971}, "trend_line": 18.68812, "activity_lines": {"activity_5": 19.535633, "activity_10": 19.842455, "activity_20": 19.756391, "activity_30": 19.383955}, "trend_signal": 1, "fair_value": 17.130145, "relative_strength": 8.33084, "rate_of_change": 0.6002168316949104, "market_dynamics": -0.385414, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.091999, "high": 19.666, "low": 18.554001, "close": 18.990999, "volume": 7916}, "trend_line": 18.809087, "activity_lines": {"activity_5": 19.2787, "activity_10": 19.646845, "activity_20": 19.719031, "activity_30": 19.403495}, "trend_signal": 1, "fair_value": 17.133869, "relative_strength": 6.440782, "rate_of_change": 0.647293574741602, "market_dynamics": -0.835995, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.743999, "high": 20.174999, "low": 18.743999, "close": 20.018499, "volume": 1870}, "trend_line": 18.94747, "activity_lines": {"activity_5": 19.445366, "activity_10": 19.662172, "activity_20": 19.7702, "activity_30": 19.481522}, "trend_signal": 1, "fair_value": 17.144597, "relative_strength": 6.798557, "rate_of_change": 0.7357241741717578, "market_dynamics": -0.849451, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.035, "high": 20.735001, "low": 19.559999, "close": 20.0975, "volume": 2086}, "trend_line": 19.089353, "activity_lines": {"activity_5": 19.680966, "activity_10": 19.711982, "activity_20": 19.818933, "activity_30": 19.555717}, "trend_signal": 1, "fair_value": 17.154395, "relative_strength": 5.214438, "rate_of_change": 0.7488229299215146, "market_dynamics": -0.852779, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.065001, "high": 21.315001, "low": 19.757999, "close": 20.9, "volume": 4302}, "trend_line": 19.241787, "activity_lines": {"activity_5": 20.140233, "activity_10": 19.9097, "activity_20": 19.932655, "activity_30": 19.672533}, "trend_signal": 1, "fair_value": 17.168972, "relative_strength": 8.317651, "rate_of_change": 0.7985288972339686, "market_dynamics": -0.608205, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.004999, "high": 21.6, "low": 20.035, "close": 20.0345, "volume": 7039}, "trend_line": 19.36027, "activity_lines": {"activity_5": 20.2062, "activity_10": 19.933363, "activity_20": 19.953705, "activity_30": 19.723676}, "trend_signal": 1, "fair_value": 17.180417, "relative_strength": 6.423088, "rate_of_change": 0.615758816995538, "market_dynamics": -0.511359, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.200001, "high": 20.42, "low": 19.458, "close": 19.986, "volume": 1915}, "trend_line": 19.41387, "activity_lines": {"activity_5": 20.198767, "activity_10": 19.951718, "activity_20": 19.964324, "activity_30": 19.764046}, "trend_signal": 1, "fair_value": 17.187866, "relative_strength": 6.026069, "rate_of_change": 0.27685564302563664, "market_dynamics": -0.530858, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.52, "high": 21.34, "low": 20.165001, "close": 20.1325, "volume": 20609}, "trend_line": 19.471253, "activity_lines": {"activity_5": 20.173833, "activity_10": 20.000736, "activity_20": 19.9844, "activity_30": 19.810409}, "trend_signal": 1, "fair_value": 17.197856, "relative_strength": 7.679653, "rate_of_change": 0.29557733723364543, "market_dynamics": -0.411211, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.465, "high": 20.665001, "low": 19.614, "close": 19.514, "volume": 7092}, "trend_line": 19.49602, "activity_lines": {"activity_5": 19.935133, "activity_10": 19.946845, "activity_20": 19.941564, "activity_30": 19.813167}, "trend_signal": 1, "fair_value": 17.204183, "relative_strength": 4.324418, "rate_of_change": 0.12719777201806504, "market_dynamics": -0.595564, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.528, "high": 20.200001, "low": 19.014, "close": 19.948, "volume": 4580}, "trend_line": 19.527317, "activity_lines": {"activity_5": 19.88, "activity_10": 19.970518, "activity_20": 19.939838, "activity_30": 19.842327}, "trend_signal": 1, "fair_value": 17.215081, "relative_strength": 3.460189, "rate_of_change": 0.1605302005229712, "market_dynamics": -0.641291, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.875999, "high": 21.025, "low": 19.733999, "close": 20.700001, "volume": 69437}, "trend_line": 19.599583, "activity_lines": {"activity_5": 20.139, "activity_10": 20.119646, "activity_20": 20.005407, "activity_30": 19.917984}, "trend_signal": 1, "fair_value": 17.227081, "relative_strength": 7.414815, "rate_of_change": 0.37007644214511937, "market_dynamics": -0.316705, "expectation": {"probability": 51.6503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff7def9b-7f1c-4146-b1c6-9c1cdfa906cd/", "share_image": "https://sharemaestro.com/terminal/ff7def9b-7f1c-4146-b1c6-9c1cdfa906cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}