{"ticker": {"uuid": "ff7e95aa-0b64-4290-9c04-0a54d90c8a50", "symbol": "6430", "name": "Daikoku Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6430 fell 10.11%, moving from 2,347.24 to 2,110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.05 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,110.00"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.05"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2176.0, "high": 2177.0, "low": 2085.0, "close": 2110.0, "volume": 371200}, "trend_line": 2585.749349, "activity_lines": {"activity_5": 2218.4, "activity_10": 2285.454545, "activity_20": 2372.743223, "activity_30": 2469.34606}, "trend_signal": 0, "fair_value": 2994.920896, "relative_strength": -37.048004, "rate_of_change": -0.6264013628919739, "market_dynamics": -0.972925, "expectation": {"probability": 54.7804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2747.251628, "high": 2783.163414, "low": 2626.049508, "close": 2702.362305, "volume": 850400}, "trend_line": 2248.90354, "activity_lines": {"activity_5": 2711.759066, "activity_10": 2721.901376, "activity_20": 2689.666093, "activity_30": 2518.891749}, "trend_signal": 1, "fair_value": 1192.989807, "relative_strength": 31.707849, "rate_of_change": 2.058561418955007, "market_dynamics": -0.447135, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2652.98328, "high": 2702.361982, "low": 2538.065848, "close": 2666.450195, "volume": 1127600}, "trend_line": 2294.563212, "activity_lines": {"activity_5": 2698.830794, "activity_10": 2709.397527, "activity_20": 2699.071526, "activity_30": 2545.830243}, "trend_signal": 1, "fair_value": 1203.482839, "relative_strength": 22.974136, "rate_of_change": 2.0303081563027034, "market_dynamics": -0.737992, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2666.450224, "high": 3362.241009, "low": 2643.107563, "close": 3290.417725, "volume": 2374100}, "trend_line": 2355.421126, "activity_lines": {"activity_5": 2884.195508, "activity_10": 2811.893057, "activity_20": 2763.717084, "activity_30": 2610.078921}, "trend_signal": 1, "fair_value": 1217.785341, "relative_strength": 53.280926, "rate_of_change": 2.6522657419821027, "market_dynamics": -0.504394, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3285.928961, "high": 3649.535243, "low": 3178.193585, "close": 3550.777832, "volume": 1242700}, "trend_line": 2427.772709, "activity_lines": {"activity_5": 3135.996891, "activity_10": 2953.075311, "activity_20": 2846.18234, "activity_30": 2687.198708}, "trend_signal": 1, "fair_value": 1234.296925, "relative_strength": 60.298897, "rate_of_change": 3.0717047665640944, "market_dynamics": -0.267953, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3487.932333, "high": 3582.200894, "low": 3366.730051, "close": 3559.755859, "volume": 1037600}, "trend_line": 2496.171737, "activity_lines": {"activity_5": 3327.2271, "activity_10": 3081.688459, "activity_20": 2923.380831, "activity_30": 2760.229879}, "trend_signal": 1, "fair_value": 1251.046095, "relative_strength": 61.451898, "rate_of_change": 2.817357149886319, "market_dynamics": 0.038372, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3564.245162, "high": 3788.693507, "low": 3460.998452, "close": 3478.954346, "volume": 1278700}, "trend_line": 2553.872221, "activity_lines": {"activity_5": 3435.560954, "activity_10": 3180.756001, "activity_20": 2986.89112, "activity_30": 2823.635209}, "trend_signal": 1, "fair_value": 1266.860656, "relative_strength": 54.85383, "rate_of_change": 2.3115590624123774, "market_dynamics": 0.376489, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3528.333044, "high": 3622.601615, "low": 3398.152865, "close": 3483.443359, "volume": 786100}, "trend_line": 2610.520097, "activity_lines": {"activity_5": 3493.618343, "activity_10": 3267.336048, "activity_20": 3045.505734, "activity_30": 2883.60754}, "trend_signal": 1, "fair_value": 1282.71428, "relative_strength": 52.576292, "rate_of_change": 2.2181170825304184, "market_dynamics": 0.381797, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3546.288825, "high": 3636.068406, "low": 3389.174763, "close": 3559.755859, "volume": 835200}, "trend_line": 2670.59141, "activity_lines": {"activity_5": 3522.647021, "activity_10": 3350.292258, "activity_20": 3107.036419, "activity_30": 2944.848557}, "trend_signal": 1, "fair_value": 1299.499457, "relative_strength": 50.933303, "rate_of_change": 2.3011243264908647, "market_dynamics": 0.444912, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3618.112745, "high": 4183.723481, "low": 3555.267114, "close": 3981.719727, "volume": 1427000}, "trend_line": 2749.214591, "activity_lines": {"activity_5": 3674.374447, "activity_10": 3499.522106, "activity_20": 3204.579341, "activity_30": 3029.437481}, "trend_signal": 1, "fair_value": 1318.78892, "relative_strength": 67.97632, "rate_of_change": 2.944036317408807, "market_dynamics": 0.646871, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4004.16378, "high": 4197.18999, "low": 3685.447544, "close": 3716.870361, "volume": 1248700}, "trend_line": 2815.578682, "activity_lines": {"activity_5": 3709.08929, "activity_10": 3575.42662, "activity_20": 3270.358298, "activity_30": 3091.866886}, "trend_signal": 1, "fair_value": 1336.972178, "relative_strength": 52.453882, "rate_of_change": 2.4139290987780124, "market_dynamics": 0.70358, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4345.326172, "high": 4794.224461, "low": 3770.737698, "close": 3896.428955, "volume": 2362600}, "trend_line": 2884.614571, "activity_lines": {"activity_5": 3793.182698, "activity_10": 3665.85902, "activity_20": 3348.440781, "activity_30": 3161.599161}, "trend_signal": 1, "fair_value": 1356.532783, "relative_strength": 61.494378, "rate_of_change": 2.4519254049388426, "market_dynamics": 0.931035, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3896.4289, "high": 4215.146055, "low": 3896.4289, "close": 4031.098145, "volume": 750700}, "trend_line": 2959.400317, "activity_lines": {"activity_5": 3894.334196, "activity_10": 3759.066424, "activity_20": 3434.560662, "activity_30": 3235.565843}, "trend_signal": 1, "fair_value": 1377.059529, "relative_strength": 62.565582, "rate_of_change": 2.59257325924393, "market_dynamics": 0.971229, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4093.943871, "high": 4964.805036, "low": 4080.47695, "close": 4839.11377, "volume": 1313700}, "trend_line": 3059.859033, "activity_lines": {"activity_5": 4228.313916, "activity_10": 3974.373979, "activity_20": 3591.542234, "activity_30": 3356.837679}, "trend_signal": 1, "fair_value": 1402.837877, "relative_strength": 83.830512, "rate_of_change": 3.3945632641493058, "market_dynamics": 1.045423, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4991.738589, "high": 5252.098885, "low": 4812.179647, "close": 5054.583984, "volume": 1157100}, "trend_line": 3152.838615, "activity_lines": {"activity_5": 4548.826514, "activity_10": 4200.699827, "activity_20": 3759.404172, "activity_30": 3485.529611}, "trend_signal": 1, "fair_value": 1429.606509, "relative_strength": 87.481134, "rate_of_change": 3.0386884165980446, "market_dynamics": 1.234188, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5036.628498, "high": 5234.143341, "low": 4731.37801, "close": 5090.496094, "volume": 1178600}, "trend_line": 3245.813029, "activity_lines": {"activity_5": 4809.785531, "activity_10": 4406.213219, "activity_20": 3919.805897, "activity_30": 3610.539771}, "trend_signal": 1, "fair_value": 1456.646498, "relative_strength": 79.004531, "rate_of_change": 2.948911294021302, "market_dynamics": 1.281963, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5171.297524, "high": 5494.503433, "low": 5063.562159, "close": 5305.966797, "volume": 928000}, "trend_line": 3343.975846, "activity_lines": {"activity_5": 5050.993067, "activity_10": 4623.071462, "activity_20": 4089.548957, "activity_30": 3743.452918}, "trend_signal": 1, "fair_value": 1485.186019, "relative_strength": 87.903618, "rate_of_change": 3.0242905590357685, "market_dynamics": 1.445635, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5395.746753, "high": 5449.614441, "low": 4784.075667, "close": 4847.142578, "volume": 810400}, "trend_line": 3419.894987, "activity_lines": {"activity_5": 5045.290007, "activity_10": 4723.288712, "activity_20": 4203.410117, "activity_30": 3840.431416}, "trend_signal": 1, "fair_value": 1511.09592, "relative_strength": 70.525429, "rate_of_change": 2.270325639188254, "market_dynamics": 1.322296, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4838.133607, "high": 4883.181406, "low": 4464.236692, "close": 4486.760254, "volume": 1076500}, "trend_line": 3480.018717, "activity_lines": {"activity_5": 4865.056543, "activity_10": 4733.187371, "activity_20": 4271.872316, "activity_30": 3909.261434}, "trend_signal": 1, "fair_value": 1534.669714, "relative_strength": 58.730988, "rate_of_change": 1.75805778331052, "market_dynamics": 1.046091, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4513.788914, "high": 4702.989418, "low": 4248.007275, "close": 4288.550293, "volume": 763800}, "trend_line": 3536.027913, "activity_lines": {"activity_5": 4642.243327, "activity_10": 4690.193231, "activity_20": 4314.306932, "activity_30": 3961.424761}, "trend_signal": 1, "fair_value": 1557.087171, "relative_strength": 42.821329, "rate_of_change": 1.6094509988234633, "market_dynamics": 0.592453, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4243.502469, "high": 4392.159812, "low": 3824.558071, "close": 3919.158447, "volume": 1020900}, "trend_line": 3576.351904, "activity_lines": {"activity_5": 4347.368408, "activity_10": 4574.458199, "activity_20": 4313.507896, "activity_30": 3986.14286}, "trend_signal": 1, "fair_value": 1577.209428, "relative_strength": 32.771605, "rate_of_change": 1.1403753587959928, "market_dynamics": 0.071077, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3869.605358, "high": 4117.368652, "low": 3630.852645, "close": 4117.368652, "volume": 1248900}, "trend_line": 3617.234228, "activity_lines": {"activity_5": 4196.652734, "activity_10": 4491.083421, "activity_20": 4325.877259, "activity_30": 4021.047166}, "trend_signal": 1, "fair_value": 1598.877477, "relative_strength": 38.243791, "rate_of_change": 1.1431292304953136, "market_dynamics": -0.300635, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4054.301842, "high": 4193.950141, "low": 3824.55786, "close": 3977.720703, "volume": 965400}, "trend_line": 3658.100228, "activity_lines": {"activity_5": 4078.62762, "activity_10": 4378.301021, "activity_20": 4318.208691, "activity_30": 4044.304358}, "trend_signal": 1, "fair_value": 1619.343977, "relative_strength": 27.541738, "rate_of_change": 1.129758191594774, "market_dynamics": -0.620944, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4031.777574, "high": 4211.96875, "low": 3657.881299, "close": 3784.015137, "volume": 1312500}, "trend_line": 3690.414518, "activity_lines": {"activity_5": 3953.995443, "activity_10": 4231.269926, "activity_20": 4285.847829, "activity_30": 4052.427901}, "trend_signal": 1, "fair_value": 1638.734941, "relative_strength": 17.437631, "rate_of_change": 0.8833626195547821, "market_dynamics": -0.745796, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3603.823898, "high": 3716.443395, "low": 3184.879168, "close": 3238.936523, "volume": 3476400}, "trend_line": 3706.055843, "activity_lines": {"activity_5": 3694.520068, "activity_10": 4004.317241, "activity_20": 4199.224255, "activity_30": 4023.300288}, "trend_signal": 0, "fair_value": 1654.792785, "relative_strength": -3.460721, "rate_of_change": 0.4238365344518746, "market_dynamics": -0.741532, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3238.936572, "high": 3288.489148, "low": 3081.269417, "close": 3108.298096, "volume": 1245000}, "trend_line": 3718.240356, "activity_lines": {"activity_5": 3461.472803, "activity_10": 3786.623886, "activity_20": 4101.643884, "activity_30": 3984.735272}, "trend_signal": 0, "fair_value": 1670.013203, "relative_strength": -8.184167, "rate_of_change": 0.3287730545942477, "market_dynamics": -0.891713, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3112.80241, "high": 3261.460122, "low": 2977.659345, "close": 3108.298096, "volume": 1674500}, "trend_line": 3730.275228, "activity_lines": {"activity_5": 3282.482894, "activity_10": 3604.970495, "activity_20": 4006.213311, "activity_30": 3945.384159}, "trend_signal": 0, "fair_value": 1685.264777, "relative_strength": -8.408624, "rate_of_change": 0.3236711682874376, "market_dynamics": -0.897596, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3108.298081, "high": 3139.831539, "low": 2856.030339, "close": 2869.544678, "volume": 1222000}, "trend_line": 3741.89314, "activity_lines": {"activity_5": 3091.179883, "activity_10": 3419.865004, "activity_20": 3889.809348, "activity_30": 3889.853155}, "trend_signal": 0, "fair_value": 1699.167624, "relative_strength": -13.075792, "rate_of_change": 0.31144919047244524, "market_dynamics": -0.986993, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2856.030161, "high": 2946.12575, "low": 2738.905857, "close": 2842.516113, "volume": 1272000}, "trend_line": 3737.138102, "activity_lines": {"activity_5": 2964.745752, "activity_10": 3265.801554, "activity_20": 3773.754563, "activity_30": 3831.828831}, "trend_signal": 0, "fair_value": 1712.897211, "relative_strength": -15.984391, "rate_of_change": -0.12707572937265227, "market_dynamics": -1.106404, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2847.020779, "high": 3049.736045, "low": 2806.477762, "close": 2973.154785, "volume": 1491100}, "trend_line": 3749.665926, "activity_lines": {"activity_5": 2944.624447, "activity_10": 3165.385937, "activity_20": 3673.556984, "activity_30": 3782.539585}, "trend_signal": 0, "fair_value": 1727.547309, "relative_strength": -13.001783, "rate_of_change": 0.33522507485863945, "market_dynamics": -1.083406, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2995.678363, "high": 3126.316836, "low": 2973.154466, "close": 3018.202393, "volume": 1235700}, "trend_line": 3759.595402, "activity_lines": {"activity_5": 2957.237793, "activity_10": 3097.077077, "activity_20": 3582.452343, "activity_30": 3735.348389}, "trend_signal": 0, "fair_value": 1742.413476, "relative_strength": -12.834027, "rate_of_change": 0.26480961760217875, "market_dynamics": -1.129724, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2991.17362, "high": 3283.984147, "low": 2973.154502, "close": 3220.917236, "volume": 576500}, "trend_line": 3776.880566, "activity_lines": {"activity_5": 3043.429134, "activity_10": 3082.006481, "activity_20": 3513.980868, "activity_30": 3700.594959}, "trend_signal": 0, "fair_value": 1758.459664, "relative_strength": -7.323691, "rate_of_change": 0.4597612815146191, "market_dynamics": -1.136644, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3283.984272, "high": 3482.194743, "low": 3261.460374, "close": 3324.527588, "volume": 1237000}, "trend_line": 3798.81648, "activity_lines": {"activity_5": 3156.649316, "activity_10": 3102.073247, "activity_20": 3458.593767, "activity_30": 3671.410896}, "trend_signal": 0, "fair_value": 1775.206371, "relative_strength": -10.708176, "rate_of_change": 0.5807944841430853, "market_dynamics": -1.038363, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3329.031871, "high": 3369.575318, "low": 3135.32664, "close": 3180.374268, "volume": 769300}, "trend_line": 3795.148364, "activity_lines": {"activity_5": 3191.486198, "activity_10": 3107.806556, "activity_20": 3392.842401, "activity_30": 3631.511399}, "trend_signal": 0, "fair_value": 1791.044596, "relative_strength": -15.801799, "rate_of_change": -0.09655944211339809, "market_dynamics": -0.998146, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3184.879371, "high": 3369.575439, "low": 3157.850692, "close": 3265.965332, "volume": 1000000}, "trend_line": 3785.654614, "activity_lines": {"activity_5": 3232.329557, "activity_10": 3140.077166, "activity_20": 3343.141325, "activity_30": 3597.370558}, "trend_signal": 0, "fair_value": 1807.462638, "relative_strength": -13.43588, "rate_of_change": -0.2501549106763745, "market_dynamics": -0.830424, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3315.517944, "high": 3491.20442, "low": 3153.345703, "close": 3153.345703, "volume": 1465200}, "trend_line": 3772.107609, "activity_lines": {"activity_5": 3216.112337, "activity_10": 3151.380047, "activity_20": 3291.231801, "activity_30": 3556.576434}, "trend_signal": 0, "fair_value": 1822.857584, "relative_strength": -17.674403, "rate_of_change": -0.35785105566421066, "market_dynamics": -0.621153, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3166.859929, "high": 3333.536913, "low": 3126.316915, "close": 3292.993896, "volume": 876100}, "trend_line": 3765.908927, "activity_lines": {"activity_5": 3237.434961, "activity_10": 3187.254461, "activity_20": 3261.846631, "activity_30": 3525.665872}, "trend_signal": 0, "fair_value": 1838.997122, "relative_strength": -15.864174, "rate_of_change": -0.16432940526963077, "market_dynamics": -0.485812, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3324.527287, "high": 3738.967013, "low": 3256.955595, "close": 3716.443115, "volume": 2728400}, "trend_line": 3773.675586, "activity_lines": {"activity_5": 3395.102213, "activity_10": 3296.761537, "activity_20": 3282.375543, "activity_30": 3522.47453}, "trend_signal": 0, "fair_value": 1857.918584, "relative_strength": -9.18017, "rate_of_change": 0.20623597518028589, "market_dynamics": -0.049898, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3738.96711, "high": 4004.749152, "low": 3563.280676, "close": 3612.833252, "volume": 1726900}, "trend_line": 3775.444832, "activity_lines": {"activity_5": 3492.105143, "activity_10": 3372.032302, "activity_20": 3298.421132, "activity_30": 3512.097605}, "trend_signal": 0, "fair_value": 1876.191458, "relative_strength": -13.193281, "rate_of_change": 0.04688389236647789, "market_dynamics": 0.256366, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3617.338069, "high": 3711.938345, "low": 3572.290273, "close": 3608.328369, "volume": 739100}, "trend_line": 3762.998454, "activity_lines": {"activity_5": 3558.775846, "activity_10": 3432.478231, "activity_20": 3318.199242, "activity_30": 3501.315897}, "trend_signal": 0, "fair_value": 1894.336794, "relative_strength": -15.041198, "rate_of_change": -0.3296665308020608, "market_dynamics": 0.429069, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3621.842641, "high": 3711.938345, "low": 3540.756723, "close": 3684.909668, "volume": 614100}, "trend_line": 3761.933097, "activity_lines": {"activity_5": 3628.149447, "activity_10": 3495.299423, "activity_20": 3348.509961, "activity_30": 3496.277911}, "trend_signal": 0, "fair_value": 1912.619932, "relative_strength": -12.71379, "rate_of_change": -0.02831138553531675, "market_dynamics": 0.570424, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3648.871643, "high": 3874.11027, "low": 3531.747368, "close": 3608.328369, "volume": 725900}, "trend_line": 3752.329744, "activity_lines": {"activity_5": 3636.55835, "activity_10": 3532.074791, "activity_20": 3372.642693, "activity_30": 3486.367929}, "trend_signal": 0, "fair_value": 1930.225228, "relative_strength": -12.326031, "rate_of_change": -0.2552770810214111, "market_dynamics": 0.455918, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3653.376477, "high": 3824.557986, "low": 3594.81386, "close": 3797.529053, "volume": 541500}, "trend_line": 3744.544108, "activity_lines": {"activity_5": 3687.011849, "activity_10": 3596.206445, "activity_20": 3417.21854, "activity_30": 3489.284013}, "trend_signal": 0, "fair_value": 1948.965459, "relative_strength": -12.554301, "rate_of_change": -0.20748805491972955, "market_dynamics": 0.387552, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3806.538801, "high": 3905.643953, "low": 3535.029435, "close": 3544.259277, "volume": 1014900}, "trend_line": 3701.382292, "activity_lines": {"activity_5": 3647.636361, "activity_10": 3605.689022, "activity_20": 3438.53151, "activity_30": 3476.362411}, "trend_signal": 0, "fair_value": 1966.272475, "relative_strength": -17.107513, "rate_of_change": -1.1526587684676373, "market_dynamics": 0.412381, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3539.644338, "high": 3553.489101, "low": 3193.525244, "close": 3281.20874, "volume": 885300}, "trend_line": 3642.269784, "activity_lines": {"activity_5": 3525.148958, "activity_10": 3560.728138, "activity_20": 3435.933744, "activity_30": 3449.25444}, "trend_signal": 0, "fair_value": 1981.925297, "relative_strength": -20.319651, "rate_of_change": -1.5970387097750698, "market_dynamics": 0.320559, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3295.053399, "high": 3396.581972, "low": 3248.904192, "close": 3318.128174, "volume": 353600}, "trend_line": 3583.190853, "activity_lines": {"activity_5": 3436.776009, "activity_10": 3522.202725, "activity_20": 3436.650817, "activity_30": 3428.342078}, "trend_signal": 0, "fair_value": 1997.841471, "relative_strength": -20.291421, "rate_of_change": -1.6220361067026332, "market_dynamics": 0.147066, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3267.363873, "high": 3373.506906, "low": 3133.531212, "close": 3179.68042, "volume": 482700}, "trend_line": 3512.31464, "activity_lines": {"activity_5": 3326.705908, "activity_10": 3455.508949, "activity_20": 3423.1832, "activity_30": 3402.309147}, "trend_signal": 0, "fair_value": 2013.201108, "relative_strength": -18.391414, "rate_of_change": -1.9780194778254534, "market_dynamics": -0.110718, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3244.289409, "high": 3313.513256, "low": 3188.910502, "close": 3211.985107, "volume": 312100}, "trend_line": 3457.809391, "activity_lines": {"activity_5": 3255.980566, "activity_10": 3396.748997, "activity_20": 3412.452303, "activity_30": 3382.933048}, "trend_signal": 0, "fair_value": 2028.901272, "relative_strength": -19.291895, "rate_of_change": -1.551832753799081, "market_dynamics": -0.351123, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3248.904052, "high": 3359.662144, "low": 3198.140203, "close": 3235.05957, "volume": 361900}, "trend_line": 3416.086035, "activity_lines": {"activity_5": 3231.982975, "activity_10": 3351.356365, "activity_20": 3402.288306, "activity_30": 3368.562092}, "trend_signal": 0, "fair_value": 2044.589215, "relative_strength": -19.210316, "rate_of_change": -1.2066412945895075, "market_dynamics": -0.492619, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3248.904439, "high": 3262.749203, "low": 2921.244939, "close": 2985.85376, "volume": 653800}, "trend_line": 3372.662817, "activity_lines": {"activity_5": 3145.530094, "activity_10": 3267.522199, "activity_20": 3366.521167, "activity_30": 3340.805171}, "trend_signal": 0, "fair_value": 2058.898535, "relative_strength": -25.314891, "rate_of_change": -1.2711394723405995, "market_dynamics": -0.617064, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2985.853783, "high": 3221.214992, "low": 2925.859914, "close": 3165.835938, "volume": 1161900}, "trend_line": 3347.552067, "activity_lines": {"activity_5": 3138.761605, "activity_10": 3227.729785, "activity_20": 3347.834717, "activity_30": 3327.461501}, "trend_signal": 0, "fair_value": 2074.286859, "relative_strength": -21.732907, "rate_of_change": -0.7445378136654632, "market_dynamics": -0.597164, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3128.916467, "high": 3244.289452, "low": 3078.152336, "close": 3142.76123, "volume": 508100}, "trend_line": 3315.065153, "activity_lines": {"activity_5": 3134.454362, "activity_10": 3193.179674, "activity_20": 3326.247659, "activity_30": 3314.249189}, "trend_signal": 0, "fair_value": 2089.564632, "relative_strength": -21.980653, "rate_of_change": -0.9704677731604068, "market_dynamics": -0.683398, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3239.674344, "high": 3438.116322, "low": 3179.680516, "close": 3341.202881, "volume": 985200}, "trend_line": 3293.847892, "activity_lines": {"activity_5": 3198.755615, "activity_10": 3203.17472, "activity_20": 3323.931977, "activity_30": 3315.935494}, "trend_signal": 0, "fair_value": 2106.039737, "relative_strength": -16.72133, "rate_of_change": -0.6400254601572302, "market_dynamics": -0.565351, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3391.966723, "high": 3691.936665, "low": 3391.966723, "close": 3641.172607, "volume": 869900}, "trend_line": 3289.086475, "activity_lines": {"activity_5": 3354.432259, "activity_10": 3276.006556, "activity_20": 3350.105434, "activity_30": 3338.34354}, "trend_signal": 0, "fair_value": 2124.539144, "relative_strength": -9.876996, "rate_of_change": -0.14455485365806048, "market_dynamics": -0.292359, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3613.483118, "high": 3682.706893, "low": 3447.345926, "close": 3673.477051, "volume": 596300}, "trend_line": 3303.571159, "activity_lines": {"activity_5": 3493.802848, "activity_10": 3352.949867, "activity_20": 3377.161227, "activity_30": 3363.142932}, "trend_signal": 1, "fair_value": 2143.266983, "relative_strength": -9.641851, "rate_of_change": 0.44038623216800693, "market_dynamics": -0.111565, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3650.402788, "high": 3705.781845, "low": 3567.334204, "close": 3590.408447, "volume": 490500}, "trend_line": 3319.641504, "activity_lines": {"activity_5": 3559.64235, "activity_10": 3407.657644, "activity_20": 3394.365192, "activity_30": 3381.648564}, "trend_signal": 1, "fair_value": 2161.430303, "relative_strength": -11.06609, "rate_of_change": 0.4864537261811132, "market_dynamics": 0.166734, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3636.557719, "high": 3844.229152, "low": 3581.178668, "close": 3756.545654, "volume": 445500}, "trend_line": 3341.249756, "activity_lines": {"activity_5": 3652.556087, "activity_10": 3487.621635, "activity_20": 3425.310498, "activity_30": 3409.835928}, "trend_signal": 1, "fair_value": 2180.637253, "relative_strength": -9.068132, "rate_of_change": 0.6509212508026286, "market_dynamics": 0.326762, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3784.235217, "high": 3802.694901, "low": 3696.551721, "close": 3719.626465, "volume": 266100}, "trend_line": 3369.585815, "activity_lines": {"activity_5": 3692.244466, "activity_10": 3550.384588, "activity_20": 3450.532301, "activity_30": 3434.247329}, "trend_signal": 1, "fair_value": 2199.682272, "relative_strength": -12.581347, "rate_of_change": 0.8480676713590682, "market_dynamics": 0.418989, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3719.626185, "high": 3775.005201, "low": 3530.41458, "close": 3581.178711, "volume": 381700}, "trend_line": 3394.207902, "activity_lines": {"activity_5": 3660.555355, "activity_10": 3578.745379, "activity_20": 3462.553445, "activity_30": 3447.898484}, "trend_signal": 1, "fair_value": 2217.759738, "relative_strength": -16.086309, "rate_of_change": 0.730715534544123, "market_dynamics": 0.536447, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3581.17878, "high": 3631.943058, "low": 3525.799558, "close": 3558.104004, "volume": 220200}, "trend_line": 3413.706209, "activity_lines": {"activity_5": 3625.174268, "activity_10": 3596.617694, "activity_20": 3472.527733, "activity_30": 3458.472426}, "trend_signal": 1, "fair_value": 2235.699965, "relative_strength": -13.97822, "rate_of_change": 0.5744582407138548, "market_dynamics": 0.593896, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3558.103978, "high": 3585.793504, "low": 3318.128412, "close": 3331.9729, "volume": 421400}, "trend_line": 3424.165226, "activity_lines": {"activity_5": 3522.107682, "activity_10": 3562.970712, "activity_20": 3461.20489, "activity_30": 3453.199309}, "trend_signal": 1, "fair_value": 2252.238674, "relative_strength": -13.996683, "rate_of_change": 0.30638304410689055, "market_dynamics": 0.507139, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3345.817725, "high": 3516.569654, "low": 2976.624093, "close": 2981.239014, "volume": 701100}, "trend_line": 3416.175952, "activity_lines": {"activity_5": 3319.358838, "activity_10": 3462.533261, "activity_20": 3418.15947, "activity_30": 3424.623424}, "trend_signal": 0, "fair_value": 2266.518413, "relative_strength": -18.664706, "rate_of_change": -0.23332034153424414, "market_dynamics": 0.255021, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2736.648376, "high": 3101.226883, "low": 2467.136968, "close": 3041.23291, "volume": 902500}, "trend_line": 3406.732796, "activity_lines": {"activity_5": 3188.295068, "activity_10": 3375.940558, "activity_20": 3383.813895, "activity_30": 3400.433551}, "trend_signal": 0, "fair_value": 2281.172053, "relative_strength": -14.487022, "rate_of_change": -0.27642475483359624, "market_dynamics": 0.023275, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2884.325611, "high": 3022.773544, "low": 2842.791222, "close": 3013.543701, "volume": 772500}, "trend_line": 3401.171777, "activity_lines": {"activity_5": 3093.227799, "activity_10": 3289.767454, "activity_20": 3350.432662, "activity_30": 3375.066512}, "trend_signal": 0, "fair_value": 2295.712253, "relative_strength": -21.362017, "rate_of_change": -0.16323613658603356, "market_dynamics": -0.178377, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3027.388052, "high": 3115.071708, "low": 2921.244873, "close": 3110.456787, "volume": 363100}, "trend_line": 3395.988159, "activity_lines": {"activity_5": 3068.307226, "activity_10": 3232.626345, "activity_20": 3328.808465, "activity_30": 3356.310706}, "trend_signal": 0, "fair_value": 2310.793622, "relative_strength": -18.751214, "rate_of_change": -0.15240682740735395, "market_dynamics": -0.414312, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3115.071804, "high": 3461.190466, "low": 3068.922592, "close": 3415.04126, "volume": 500900}, "trend_line": 3404.711344, "activity_lines": {"activity_5": 3174.757959, "activity_10": 3241.100963, "activity_20": 3337.005416, "activity_30": 3357.539939}, "trend_signal": 0, "fair_value": 2326.402247, "relative_strength": -10.420988, "rate_of_change": 0.2568673561738361, "market_dynamics": -0.343338, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3456.575904, "high": 3470.420667, "low": 3064.307613, "close": 3096.612061, "volume": 500800}, "trend_line": 3398.165283, "activity_lines": {"activity_5": 3169.527735, "activity_10": 3194.867858, "activity_20": 3314.414287, "activity_30": 3337.662566}, "trend_signal": 0, "fair_value": 2339.382493, "relative_strength": -12.545377, "rate_of_change": -0.19226478660330182, "market_dynamics": -0.513799, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3032.003062, "high": 3151.9909, "low": 2953.54935, "close": 3082.767334, "volume": 332700}, "trend_line": 3377.042757, "activity_lines": {"activity_5": 3151.991065, "activity_10": 3158.116322, "activity_20": 3290.900176, "activity_30": 3317.314311}, "trend_signal": 0, "fair_value": 2352.273991, "relative_strength": -12.217547, "rate_of_change": -0.6215861866893087, "market_dynamics": -0.708666, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3128.916467, "high": 3258.134253, "low": 3087.382178, "close": 3175.065674, "volume": 196800}, "trend_line": 3362.450505, "activity_lines": {"activity_5": 3162.451546, "activity_10": 3149.725559, "activity_20": 3276.791705, "activity_30": 3304.283531}, "trend_signal": 0, "fair_value": 2365.789174, "relative_strength": -10.906241, "rate_of_change": -0.4321014878995318, "market_dynamics": -0.777363, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3211.985144, "high": 3267.364199, "low": 3165.835864, "close": 3221.322266, "volume": 250800}, "trend_line": 3349.550301, "activity_lines": {"activity_5": 3177.562761, "activity_10": 3157.12896, "activity_20": 3267.37431, "activity_30": 3295.178484}, "trend_signal": 0, "fair_value": 2379.766236, "relative_strength": -13.126527, "rate_of_change": -0.3836548368761662, "market_dynamics": -0.95987, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3104.60754, "high": 3314.69403, "low": 3039.247382, "close": 3244.665283, "volume": 317300}, "trend_line": 3334.875488, "activity_lines": {"activity_5": 3193.063949, "activity_10": 3174.899849, "activity_20": 3259.05878, "activity_30": 3288.411708}, "trend_signal": 0, "fair_value": 2394.012668, "relative_strength": -8.646038, "rate_of_change": -0.43811293102894905, "market_dynamics": -0.913504, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3296.019657, "high": 3342.705488, "low": 3099.939045, "close": 3179.304932, "volume": 328500}, "trend_line": 3320.574707, "activity_lines": {"activity_5": 3198.136751, "activity_10": 3182.37445, "activity_20": 3244.143077, "activity_30": 3278.374898}, "trend_signal": 0, "fair_value": 2407.845565, "relative_strength": -11.710584, "rate_of_change": -0.42882503564102825, "market_dynamics": -0.800044, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3179.305127, "high": 3300.688232, "low": 3179.305127, "close": 3300.688232, "volume": 156300}, "trend_line": 3304.013346, "activity_lines": {"activity_5": 3238.157796, "activity_10": 3208.317543, "activity_20": 3240.613671, "activity_30": 3277.0919}, "trend_signal": 0, "fair_value": 2422.538196, "relative_strength": -6.06369, "rate_of_change": -0.4987498388483037, "market_dynamics": -0.608423, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3328.699777, "high": 3426.740023, "low": 3137.287708, "close": 3151.293457, "volume": 282700}, "trend_line": 3290.914486, "activity_lines": {"activity_5": 3213.852523, "activity_10": 3202.38058, "activity_20": 3223.049118, "activity_30": 3267.239004}, "trend_signal": 0, "fair_value": 2436.147994, "relative_strength": -6.800521, "rate_of_change": -0.39645299907332937, "market_dynamics": -0.519047, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3151.293521, "high": 3239.996598, "low": 3062.590576, "close": 3062.590576, "volume": 424900}, "trend_line": 3283.627214, "activity_lines": {"activity_5": 3161.564437, "activity_10": 3177.811279, "activity_20": 3199.369429, "activity_30": 3252.508429}, "trend_signal": 0, "fair_value": 2449.069449, "relative_strength": -8.891761, "rate_of_change": -0.2214360789683561, "market_dynamics": -0.392796, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3067.258843, "high": 3225.990888, "low": 3067.258843, "close": 3132.619141, "volume": 184900}, "trend_line": 3277.443579, "activity_lines": {"activity_5": 3143.201318, "activity_10": 3166.84474, "activity_20": 3185.268111, "activity_30": 3242.765973}, "trend_signal": 0, "fair_value": 2462.336398, "relative_strength": -9.494949, "rate_of_change": -0.18831720524289292, "market_dynamics": -0.208911, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3137.287739, "high": 3370.716766, "low": 2969.21872, "close": 3006.567383, "volume": 626300}, "trend_line": 3271.673145, "activity_lines": {"activity_5": 3090.29069, "activity_10": 3138.094647, "activity_20": 3161.341812, "activity_30": 3225.290089}, "trend_signal": 0, "fair_value": 2474.964039, "relative_strength": -10.844664, "rate_of_change": -0.17606509039465063, "market_dynamics": -0.087255, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3071.927555, "high": 3258.670704, "low": 3020.573143, "close": 3235.328125, "volume": 357500}, "trend_line": 3272.451245, "activity_lines": {"activity_5": 3125.149479, "activity_10": 3152.574592, "activity_20": 3162.773576, "activity_30": 3222.945249}, "trend_signal": 0, "fair_value": 2489.068979, "relative_strength": -2.991789, "rate_of_change": 0.023782938133326118, "market_dynamics": 0.15524, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3202.647973, "high": 3254.002386, "low": 3062.590442, "close": 3076.596191, "volume": 200300}, "trend_line": 3267.169133, "activity_lines": {"activity_5": 3111.454964, "activity_10": 3135.420352, "activity_20": 3151.394195, "activity_30": 3210.309439}, "trend_signal": 0, "fair_value": 2502.167293, "relative_strength": -7.313361, "rate_of_change": -0.1614114804023711, "market_dynamics": 0.125187, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3071.927608, "high": 3109.276272, "low": 2838.498152, "close": 2861.841064, "volume": 606700}, "trend_line": 3263.035376, "activity_lines": {"activity_5": 3031.155224, "activity_10": 3081.010081, "activity_20": 3121.964719, "activity_30": 3184.159241}, "trend_signal": 0, "fair_value": 2513.916184, "relative_strength": -15.438763, "rate_of_change": -0.1265241201701834, "market_dynamics": -0.005994, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2880.515727, "high": 2903.858643, "low": 2778.740703, "close": 2801.149902, "volume": 438100}, "trend_line": 3250.879175, "activity_lines": {"activity_5": 2944.008398, "activity_10": 3022.101074, "activity_20": 3090.070671, "activity_30": 3154.360178}, "trend_signal": 0, "fair_value": 2525.265142, "relative_strength": -17.748831, "rate_of_change": -0.3725427278358684, "market_dynamics": -0.236633, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2787.143978, "high": 2796.481143, "low": 2630.279506, "close": 2653.622559, "volume": 635700}, "trend_line": 3234.574552, "activity_lines": {"activity_5": 2829.78374, "activity_10": 2944.43283, "activity_20": 3046.654127, "activity_30": 3115.827493}, "trend_signal": 0, "fair_value": 2535.793588, "relative_strength": -20.158449, "rate_of_change": -0.5015450320450618, "market_dynamics": -0.580212, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2651.754987, "high": 2805.818499, "low": 2627.478357, "close": 2786.210449, "volume": 536600}, "trend_line": 3216.074805, "activity_lines": {"activity_5": 2783.2847, "activity_10": 2900.429337, "activity_20": 3017.42508, "activity_30": 3086.900777}, "trend_signal": 0, "fair_value": 2547.068552, "relative_strength": -19.07487, "rate_of_change": -0.5719375671388094, "market_dynamics": -0.729634, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2779.67406, "high": 2833.829618, "low": 2774.071761, "close": 2796.480957, "volume": 107100}, "trend_line": 3187.918416, "activity_lines": {"activity_5": 2770.150342, "activity_10": 2867.64735, "activity_20": 2990.38857, "activity_30": 3059.830206}, "trend_signal": 0, "fair_value": 2558.31683, "relative_strength": -17.499327, "rate_of_change": -0.8754892441004716, "market_dynamics": -0.9349, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2819.823995, "high": 2833.829743, "low": 2700.308344, "close": 2707.778076, "volume": 616800}, "trend_line": 3155.728451, "activity_lines": {"activity_5": 2746.122705, "activity_10": 2825.188703, "activity_20": 2955.937798, "activity_30": 3028.85341}, "trend_signal": 0, "fair_value": 2569.018271, "relative_strength": -18.230208, "rate_of_change": -1.0097487074462206, "market_dynamics": -0.997017, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2698.440782, "high": 2730.187144, "low": 2650.821383, "close": 2685.368896, "volume": 306800}, "trend_line": 3125.560465, "activity_lines": {"activity_5": 2724.896207, "activity_10": 2785.106796, "activity_20": 2921.270336, "activity_30": 2998.507632}, "trend_signal": 0, "fair_value": 2579.597831, "relative_strength": -16.997231, "rate_of_change": -0.9559753466886599, "market_dynamics": -1.10705, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2685.368973, "high": 2791.812509, "low": 2685.368973, "close": 2780.60791, "volume": 359800}, "trend_line": 3093.029207, "activity_lines": {"activity_5": 2743.134782, "activity_10": 2770.472896, "activity_20": 2899.147886, "activity_30": 2976.252629}, "trend_signal": 0, "fair_value": 2590.913075, "relative_strength": -16.827138, "rate_of_change": -1.0408135873320876, "market_dynamics": -1.136141, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2789.011359, "high": 2861.841106, "low": 2705.910642, "close": 2709.645508, "volume": 493600}, "trend_line": 3059.363175, "activity_lines": {"activity_5": 2729.253532, "activity_10": 2747.045095, "activity_20": 2871.771895, "activity_30": 2951.518197}, "trend_signal": 0, "fair_value": 2601.544848, "relative_strength": -17.859932, "rate_of_change": -1.088448564397927, "market_dynamics": -1.021923, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2705.910579, "high": 2712.446543, "low": 2633.080688, "close": 2699.374512, "volume": 450700}, "trend_line": 3029.969702, "activity_lines": {"activity_5": 2717.052946, "activity_10": 2731.307706, "activity_20": 2845.194484, "activity_30": 2928.293121}, "trend_signal": 0, "fair_value": 2611.936624, "relative_strength": -16.133967, "rate_of_change": -0.9607709617541593, "market_dynamics": -0.96704, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2696.573393, "high": 2719.916515, "low": 2531.305891, "close": 2549.980225, "volume": 847900}, "trend_line": 2996.365576, "activity_lines": {"activity_5": 2661.528028, "activity_10": 2695.266295, "activity_20": 2806.654241, "activity_30": 2897.326058}, "trend_signal": 0, "fair_value": 2621.490479, "relative_strength": -20.932972, "rate_of_change": -1.1090581525557355, "market_dynamics": -0.848155, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2550.913881, "high": 2551.847598, "low": 2424.861918, "close": 2437.933838, "volume": 880400}, "trend_line": 2966.564274, "activity_lines": {"activity_5": 2579.17417, "activity_10": 2644.523011, "activity_20": 2760.639781, "activity_30": 2861.298204}, "trend_signal": 0, "fair_value": 2630.33153, "relative_strength": -23.151244, "rate_of_change": -0.9945816437987374, "market_dynamics": -0.815547, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2446.337361, "high": 2536.908004, "low": 2437.933913, "close": 2482.752441, "volume": 695500}, "trend_line": 2949.948055, "activity_lines": {"activity_5": 2528.255518, "activity_10": 2608.532493, "activity_20": 2722.735338, "activity_30": 2830.084538}, "trend_signal": 0, "fair_value": 2639.552402, "relative_strength": -17.867767, "rate_of_change": -0.560116601741291, "market_dynamics": -0.884378, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2497.691898, "high": 2657.357502, "low": 2455.674527, "close": 2563.98584, "volume": 826000}, "trend_line": 2934.039819, "activity_lines": {"activity_5": 2524.271696, "activity_10": 2590.418413, "activity_20": 2695.884325, "activity_30": 2805.18375}, "trend_signal": 0, "fair_value": 2649.402848, "relative_strength": -14.089592, "rate_of_change": -0.5392717330407285, "market_dynamics": -0.926599, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2563.985701, "high": 2622.809945, "low": 2563.985701, "close": 2612.539063, "volume": 331700}, "trend_line": 2920.672998, "activity_lines": {"activity_5": 2546.182927, "activity_10": 2585.172639, "activity_20": 2677.165536, "activity_30": 2784.441765}, "trend_signal": 0, "fair_value": 2659.341393, "relative_strength": -12.381753, "rate_of_change": -0.4555773549302356, "market_dynamics": -0.838863, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2613.47302, "high": 2653.622693, "low": 2606.937003, "close": 2633.080566, "volume": 259300}, "trend_line": 2904.760457, "activity_lines": {"activity_5": 2580.730355, "activity_10": 2587.006081, "activity_20": 2662.968577, "activity_30": 2765.887415}, "trend_signal": 0, "fair_value": 2669.297323, "relative_strength": -12.675503, "rate_of_change": -0.5448244637758707, "market_dynamics": -0.611459, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2633.080703, "high": 2670.864278, "low": 2587.328585, "close": 2633.381836, "volume": 418800}, "trend_line": 2878.705143, "activity_lines": {"activity_5": 2609.838184, "activity_10": 2590.252437, "activity_20": 2650.845596, "activity_30": 2748.379117}, "trend_signal": 0, "fair_value": 2679.250811, "relative_strength": -10.99521, "rate_of_change": -0.8969866667390993, "market_dynamics": -0.244482, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2602.627134, "high": 2604.54931, "low": 2163.409705, "close": 2231.646973, "volume": 777200}, "trend_line": 2849.872974, "activity_lines": {"activity_5": 2492.004525, "activity_10": 2521.40131, "activity_20": 2602.839473, "activity_30": 2706.633428}, "trend_signal": 0, "fair_value": 2686.668246, "relative_strength": -16.752883, "rate_of_change": -1.001567286948785, "market_dynamics": -0.176243, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2039.429321, "high": 2349.86084, "low": 1991.374907, "close": 2349.86084, "volume": 727600}, "trend_line": 2825.442757, "activity_lines": {"activity_5": 2430.315853, "activity_10": 2484.02472, "activity_20": 2569.78191, "activity_30": 2674.374581}, "trend_signal": 0, "fair_value": 2694.88263, "relative_strength": -11.534363, "rate_of_change": -0.857238804075907, "market_dynamics": -0.183662, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2354.666217, "high": 2410.409475, "low": 2313.33945, "close": 2394.070801, "volume": 262700}, "trend_line": 2799.409595, "activity_lines": {"activity_5": 2397.638835, "activity_10": 2461.227845, "activity_20": 2545.151331, "activity_30": 2646.544132}, "trend_signal": 0, "fair_value": 2703.279692, "relative_strength": -12.48217, "rate_of_change": -0.9213834516909918, "market_dynamics": -0.35972, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2394.071017, "high": 2461.34706, "low": 2363.315977, "close": 2452.697266, "volume": 231800}, "trend_line": 2773.788761, "activity_lines": {"activity_5": 2399.068522, "activity_10": 2454.641304, "activity_20": 2529.354346, "activity_30": 2624.175595}, "trend_signal": 0, "fair_value": 2711.85113, "relative_strength": -12.446913, "rate_of_change": -0.9152227686066885, "market_dynamics": -0.528168, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2471.919068, "high": 2499.790628, "low": 2421.942383, "close": 2437.319824, "volume": 228600}, "trend_line": 2746.877246, "activity_lines": {"activity_5": 2407.397949, "activity_10": 2447.027646, "activity_20": 2514.041146, "activity_30": 2602.467922}, "trend_signal": 0, "fair_value": 2720.3184, "relative_strength": -15.270502, "rate_of_change": -0.9702078030735731, "market_dynamics": -0.459392, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2437.319875, "high": 2493.063009, "low": 2419.059197, "close": 2455.580566, "volume": 236500}, "trend_line": 2722.753101, "activity_lines": {"activity_5": 2434.885091, "activity_10": 2442.745286, "activity_20": 2502.199588, "activity_30": 2583.674587}, "trend_signal": 0, "fair_value": 2729.03142, "relative_strength": -15.905266, "rate_of_change": -0.878238917852255, "market_dynamics": -0.354164, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2467.113496, "high": 2478.646555, "low": 2027.896291, "close": 2103.822266, "volume": 1009800}, "trend_line": 2682.857568, "activity_lines": {"activity_5": 2330.19056, "activity_10": 2375.000906, "activity_20": 2457.800298, "activity_30": 2543.743566}, "trend_signal": 0, "fair_value": 2736.077101, "relative_strength": -27.968846, "rate_of_change": -1.4652644408098274, "market_dynamics": -0.268246, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2098.055773, "high": 2098.055773, "low": 1996.180238, "close": 2068.261963, "volume": 811000}, "trend_line": 2646.756519, "activity_lines": {"activity_5": 2230.045166, "activity_10": 2309.157626, "activity_20": 2413.263779, "activity_30": 2504.092236}, "trend_signal": 0, "fair_value": 2742.906022, "relative_strength": -27.593941, "rate_of_change": -1.3456192915568106, "market_dynamics": -0.34234, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2065.378538, "high": 2079.795051, "low": 2001.946899, "close": 2043.273682, "volume": 477200}, "trend_line": 2612.779289, "activity_lines": {"activity_5": 2143.290934, "activity_10": 2248.66697, "activity_20": 2369.815133, "activity_30": 2465.15786}, "trend_signal": 0, "fair_value": 2749.518807, "relative_strength": -29.402066, "rate_of_change": -1.283730851557032, "market_dynamics": -0.501959, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2025.974186, "high": 2138.421248, "low": 2005.791331, "close": 2045.195801, "volume": 513600}, "trend_line": 2576.531844, "activity_lines": {"activity_5": 2084.472315, "activity_10": 2199.249552, "activity_20": 2329.713853, "activity_30": 2428.53957}, "trend_signal": 0, "fair_value": 2755.813783, "relative_strength": -28.1938, "rate_of_change": -1.3873136989643355, "market_dynamics": -0.762069, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2050.001178, "high": 2114.394377, "low": 2038.46812, "close": 2062.495605, "volume": 322800}, "trend_line": 2545.062785, "activity_lines": {"activity_5": 2057.561898, "activity_10": 2163.671844, "activity_20": 2294.308617, "activity_30": 2395.375942}, "trend_signal": 0, "fair_value": 2762.258823, "relative_strength": -27.017429, "rate_of_change": -1.2213727951114746, "market_dynamics": -1.012227, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2068.261999, "high": 2117.277473, "low": 2032.701732, "close": 2088.444824, "volume": 362200}, "trend_line": 2506.833341, "activity_lines": {"activity_5": 2065.506885, "activity_10": 2135.887655, "activity_20": 2264.794317, "activity_30": 2365.916719}, "trend_signal": 0, "fair_value": 2768.791867, "relative_strength": -26.462503, "rate_of_change": -1.5021021966654569, "market_dynamics": -1.16769, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2075.950455, "high": 2126.88832, "low": 2054.806619, "close": 2118.238525, "volume": 285600}, "trend_line": 2474.888086, "activity_lines": {"activity_5": 2084.408268, "activity_10": 2118.273522, "activity_20": 2241.075612, "activity_30": 2340.846085}, "trend_signal": 0, "fair_value": 2775.459942, "relative_strength": -27.86925, "rate_of_change": -1.2743270355282899, "market_dynamics": -1.17045, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2118.238381, "high": 2132.654704, "low": 2040.390503, "close": 2048.079102, "volume": 264300}, "trend_line": 2447.762687, "activity_lines": {"activity_5": 2076.591406, "activity_10": 2092.918262, "activity_20": 2213.44237, "activity_30": 2313.310022}, "trend_signal": 0, "fair_value": 2781.689469, "relative_strength": -28.925244, "rate_of_change": -1.096025276999132, "market_dynamics": -1.175777, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2047.118027, "high": 2073.067368, "low": 2024.051909, "close": 2042.312622, "volume": 255700}, "trend_line": 2422.468111, "activity_lines": {"activity_5": 2066.532023, "activity_10": 2073.871245, "activity_20": 2187.649945, "activity_30": 2287.151953}, "trend_signal": 0, "fair_value": 2787.7981, "relative_strength": -28.017696, "rate_of_change": -1.0333753404420525, "market_dynamics": -0.937709, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2038.46824, "high": 2073.067433, "low": 2023.090934, "close": 2050.962402, "volume": 222300}, "trend_line": 2402.379439, "activity_lines": {"activity_5": 2059.548112, "activity_10": 2063.578864, "activity_20": 2164.56522, "activity_30": 2263.183843}, "trend_signal": 0, "fair_value": 2793.895032, "relative_strength": -27.439675, "rate_of_change": -0.8292646622996275, "market_dynamics": -0.803101, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2050.962215, "high": 2160.52638, "low": 2044.234598, "close": 2102.861084, "volume": 298400}, "trend_line": 2379.601127, "activity_lines": {"activity_5": 2070.632642, "activity_10": 2070.079301, "activity_20": 2148.479369, "activity_30": 2243.860078}, "trend_signal": 0, "fair_value": 2800.246311, "relative_strength": -27.803494, "rate_of_change": -0.9481562999673973, "market_dynamics": -0.600365, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2102.861121, "high": 2182.631563, "low": 2089.405863, "close": 2167.25415, "volume": 270100}, "trend_line": 2358.6269, "activity_lines": {"activity_5": 2102.220443, "activity_10": 2088.305045, "activity_20": 2140.722023, "activity_30": 2230.160273}, "trend_signal": 0, "fair_value": 2807.172635, "relative_strength": -23.771336, "rate_of_change": -0.8814177620785646, "market_dynamics": -0.27681, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2133.615846, "high": 2245.102042, "low": 2130.732581, "close": 2233.569092, "volume": 396600}, "trend_line": 2342.819934, "activity_lines": {"activity_5": 2152.645516, "activity_10": 2116.788192, "activity_20": 2141.400791, "activity_30": 2222.092027}, "trend_signal": 0, "fair_value": 2814.300237, "relative_strength": -22.643106, "rate_of_change": -0.6701766184384694, "market_dynamics": 0.055363, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2287.390033, "high": 2421.942439, "low": 2287.390033, "close": 2391.187744, "volume": 631500}, "trend_line": 2333.013896, "activity_lines": {"activity_5": 2243.244141, "activity_10": 2170.46936, "activity_20": 2158.993294, "activity_30": 2225.212531}, "trend_signal": 0, "fair_value": 2822.443809, "relative_strength": -19.619875, "rate_of_change": -0.4185570498906371, "market_dynamics": 0.614355, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2394.070741, "high": 2455.580574, "low": 2348.899591, "close": 2447.891846, "volume": 422000}, "trend_line": 2321.92336, "activity_lines": {"activity_5": 2329.485791, "activity_10": 2228.169602, "activity_20": 2183.139493, "activity_30": 2232.624012}, "trend_signal": 0, "fair_value": 2830.922893, "relative_strength": -15.71662, "rate_of_change": -0.47537376519767444, "market_dynamics": 1.012512, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2476.724444, "high": 2530.545504, "low": 2449.813874, "close": 2481.529785, "volume": 559500}, "trend_line": 2314.319503, "activity_lines": {"activity_5": 2400.478125, "activity_10": 2284.978629, "activity_20": 2209.459567, "activity_30": 2242.921201}, "trend_signal": 0, "fair_value": 2839.63439, "relative_strength": -13.993814, "rate_of_change": -0.32748096388502707, "market_dynamics": 1.372991, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2498.829605, "high": 2566.105633, "low": 2450.775189, "close": 2540.15625, "volume": 432600}, "trend_line": 2309.012227, "activity_lines": {"activity_5": 2465.768034, "activity_10": 2345.300013, "activity_20": 2240.73612, "activity_30": 2257.491313}, "trend_signal": 0, "fair_value": 2848.654554, "relative_strength": -11.923315, "rate_of_change": -0.22932339260505302, "market_dynamics": 1.496095, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2597.821525, "high": 2616.082275, "low": 2563.222348, "close": 2616.082275, "volume": 400100}, "trend_line": 2311.215629, "activity_lines": {"activity_5": 2531.506478, "activity_10": 2411.754898, "activity_20": 2278.548078, "activity_30": 2277.302284}, "trend_signal": 0, "fair_value": 2858.094276, "relative_strength": -12.184495, "rate_of_change": 0.09542617289915466, "market_dynamics": 1.467127, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2628.576346, "high": 2691.047182, "low": 2551.689382, "close": 2578.599854, "volume": 386500}, "trend_line": 2315.904496, "activity_lines": {"activity_5": 2559.249902, "activity_10": 2461.067467, "activity_20": 2312.012257, "activity_30": 2294.552879}, "trend_signal": 0, "fair_value": 2867.316108, "relative_strength": -13.301745, "rate_of_change": 0.2028744934555953, "market_dynamics": 1.444258, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2580.522009, "high": 2614.160098, "low": 2547.845021, "close": 2581.483154, "volume": 379800}, "trend_line": 2319.19552, "activity_lines": {"activity_5": 2575.460286, "activity_10": 2501.153595, "activity_20": 2345.078274, "activity_30": 2311.686986}, "trend_signal": 0, "fair_value": 2876.527705, "relative_strength": -13.190663, "rate_of_change": 0.14210534180853832, "market_dynamics": 1.347323, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2582.455075, "high": 2606.753674, "low": 2462.905928, "close": 2536.773682, "volume": 383800}, "trend_line": 2318.288448, "activity_lines": {"activity_5": 2567.861426, "activity_10": 2523.464897, "activity_20": 2373.286711, "activity_30": 2325.724287}, "trend_signal": 1, "fair_value": 2885.463981, "relative_strength": -14.75271, "rate_of_change": -0.03911149328196467, "market_dynamics": 1.246733, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2577.595278, "high": 2651.463049, "low": 2565.931951, "close": 2585.37085, "volume": 306800}, "trend_line": 2317.382841, "activity_lines": {"activity_5": 2572.778695, "activity_10": 2546.722727, "activity_20": 2404.061775, "activity_30": 2342.95541}, "trend_signal": 1, "fair_value": 2894.525689, "relative_strength": -16.656277, "rate_of_change": -0.03906360318453741, "market_dynamics": 1.13507, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2569.81975, "high": 2699.088212, "low": 2551.352815, "close": 2691.312744, "volume": 167700}, "trend_line": 2319.323914, "activity_lines": {"activity_5": 2609.995622, "activity_10": 2581.640598, "activity_20": 2442.464121, "activity_30": 2367.07992}, "trend_signal": 1, "fair_value": 2903.713888, "relative_strength": -11.576222, "rate_of_change": 0.08376142973261794, "market_dynamics": 1.068796, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2704.919945, "high": 2754.488983, "low": 2649.519043, "close": 2654.378906, "volume": 254500}, "trend_line": 2320.023816, "activity_lines": {"activity_5": 2629.885905, "activity_10": 2601.520614, "activity_20": 2474.263057, "activity_30": 2388.696371}, "trend_signal": 1, "fair_value": 2912.749917, "relative_strength": -15.080521, "rate_of_change": 0.030176983722500352, "market_dynamics": 1.001546, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2664.098195, "high": 2708.807614, "low": 2575.651473, "close": 2598.978027, "volume": 373100}, "trend_line": 2332.268184, "activity_lines": {"activity_5": 2626.257292, "activity_10": 2606.542449, "activity_20": 2497.884848, "activity_30": 2406.693417}, "trend_signal": 1, "fair_value": 2921.419535, "relative_strength": -21.049641, "rate_of_change": 0.5277690649361905, "market_dynamics": 0.974184, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2607.725634, "high": 2662.154293, "low": 2559.128244, "close": 2643.6875, "volume": 271300}, "trend_line": 2342.062406, "activity_lines": {"activity_5": 2636.365511, "activity_10": 2616.946258, "activity_20": 2523.210006, "activity_30": 2426.784985}, "trend_signal": 1, "fair_value": 2929.766735, "relative_strength": -15.590571, "rate_of_change": 0.4199440727782097, "market_dynamics": 0.900016, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2656.322634, "high": 2747.685521, "low": 2625.220429, "close": 2734.078125, "volume": 412700}, "trend_line": 2353.395984, "activity_lines": {"activity_5": 2669.476351, "activity_10": 2640.836404, "activity_20": 2554.499781, "activity_30": 2452.076322}, "trend_signal": 1, "fair_value": 2938.980954, "relative_strength": -12.240589, "rate_of_change": 0.48391443246624644, "market_dynamics": 0.927734, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2774.899835, "high": 2940.130298, "low": 2774.899835, "close": 2912.916016, "volume": 788100}, "trend_line": 2368.736609, "activity_lines": {"activity_5": 2752.286003, "activity_10": 2693.716677, "activity_20": 2599.889168, "activity_30": 2488.174389}, "trend_signal": 1, "fair_value": 2948.264516, "relative_strength": -2.387125, "rate_of_change": 0.6518505642185126, "market_dynamics": 1.062549, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2913.887765, "high": 2983.867877, "low": 2819.609208, "close": 2974.148438, "volume": 356700}, "trend_line": 2386.630896, "activity_lines": {"activity_5": 2840.73291, "activity_10": 2752.333141, "activity_20": 2646.991942, "activity_30": 2527.233216}, "trend_signal": 1, "fair_value": 2958.48194, "relative_strength": -2.914743, "rate_of_change": 0.7554359117856685, "market_dynamics": 1.121118, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2974.148351, "high": 2979.00807, "low": 2751.573228, "close": 2775.871826, "volume": 292100}, "trend_line": 2397.307271, "activity_lines": {"activity_5": 2841.769645, "activity_10": 2767.70752, "activity_20": 2670.773917, "activity_30": 2552.345534}, "trend_signal": 1, "fair_value": 2966.610701, "relative_strength": -9.292401, "rate_of_change": 0.44734085265943896, "market_dynamics": 1.075962, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2775.871835, "high": 2837.104245, "low": 2755.460924, "close": 2799.198486, "volume": 221100}, "trend_line": 2420.486479, "activity_lines": {"activity_5": 2838.789014, "activity_10": 2783.78877, "activity_20": 2693.325528, "activity_30": 2578.274}, "trend_signal": 1, "fair_value": 2973.349539, "relative_strength": -8.68951, "rate_of_change": 0.9668851498677999, "market_dynamics": 0.859078, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2806.002046, "high": 2857.515201, "low": 2781.703573, "close": 2813.777588, "volume": 158300}, "trend_line": 2445.337, "activity_lines": {"activity_5": 2830.300684, "activity_10": 2797.749405, "activity_20": 2713.949733, "activity_30": 2603.64762}, "trend_signal": 1, "fair_value": 2979.950632, "relative_strength": -5.395458, "rate_of_change": 1.026674646423416, "market_dynamics": 0.526228, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2817.665387, "high": 2847.79579, "low": 2762.264551, "close": 2778.787598, "volume": 177300}, "trend_line": 2469.85413, "activity_lines": {"activity_5": 2804.835726, "activity_10": 2801.195375, "activity_20": 2728.162874, "activity_30": 2625.160562}, "trend_signal": 1, "fair_value": 2986.496601, "relative_strength": -8.438007, "rate_of_change": 1.0026074115755896, "market_dynamics": 0.223612, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2784.619348, "high": 2814.749609, "low": 2771.98399, "close": 2778.787598, "volume": 84400}, "trend_line": 2494.30719, "activity_lines": {"activity_5": 2788.312663, "activity_10": 2803.050892, "activity_20": 2739.779738, "activity_30": 2645.091753}, "trend_signal": 1, "fair_value": 2993.90534, "relative_strength": -7.246289, "rate_of_change": 0.9900608988596351, "market_dynamics": 0.044663, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2781.703446, "high": 2840.020137, "low": 2765.1804, "close": 2822.525146, "volume": 181500}, "trend_line": 2519.641508, "activity_lines": {"activity_5": 2799.392839, "activity_10": 2810.596715, "activity_20": 2753.716368, "activity_30": 2666.267105}, "trend_signal": 1, "fair_value": 3000.934683, "relative_strength": -8.252032, "rate_of_change": 1.0156855619696212, "market_dynamics": -0.030579, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2838.076345, "high": 2880.841653, "low": 2792.394979, "close": 2875.981934, "volume": 202600}, "trend_line": 2545.892745, "activity_lines": {"activity_5": 2825.181722, "activity_10": 2823.797461, "activity_20": 2770.960153, "activity_30": 2689.25681}, "trend_signal": 1, "fair_value": 3007.669488, "relative_strength": -9.489112, "rate_of_change": 1.041863968213368, "market_dynamics": -0.046779, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2880.841829, "high": 2880.841829, "low": 2746.713623, "close": 2824.468994, "volume": 228800}, "trend_line": 2569.433761, "activity_lines": {"activity_5": 2828.680729, "activity_10": 2823.408683, "activity_20": 2781.4196, "activity_30": 2707.229471}, "trend_signal": 1, "fair_value": 3014.31656, "relative_strength": -10.460734, "rate_of_change": 0.9246664474076134, "market_dynamics": -0.100093, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2806.974049, "high": 2816.693488, "low": 2692.284683, "close": 2759.348877, "volume": 258200}, "trend_line": 2593.142753, "activity_lines": {"activity_5": 2809.76027, "activity_10": 2809.536413, "activity_20": 2784.323261, "activity_30": 2719.482059}, "trend_signal": 1, "fair_value": 3020.303718, "relative_strength": -11.177818, "rate_of_change": 0.922732173907958, "market_dynamics": -0.192119, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2770.040161, "high": 2774.899881, "low": 2693.256592, "close": 2740.881836, "volume": 192100}, "trend_line": 2616.428394, "activity_lines": {"activity_5": 2785.980046, "activity_10": 2795.098628, "activity_20": 2784.785934, "activity_30": 2729.013613}, "trend_signal": 1, "fair_value": 3023.352983, "relative_strength": -12.73654, "rate_of_change": 0.89796988511569, "market_dynamics": -0.372698, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2776.843744, "high": 2835.160441, "low": 2642.715416, "close": 2650.490967, "volume": 319700}, "trend_line": 2636.412679, "activity_lines": {"activity_5": 2734.596582, "activity_10": 2768.467352, "activity_20": 2775.867182, "activity_30": 2731.211198}, "trend_signal": 1, "fair_value": 3025.591619, "relative_strength": -19.098808, "rate_of_change": 0.7638001882959232, "market_dynamics": -0.622284, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2651.462907, "high": 2684.508999, "low": 2558.156454, "close": 2560.100342, "volume": 337200}, "trend_line": 2651.653988, "activity_lines": {"activity_5": 2664.551856, "activity_10": 2727.681068, "activity_20": 2758.01119, "activity_30": 2726.287822}, "trend_signal": 1, "fair_value": 3026.867376, "relative_strength": -21.228781, "rate_of_change": 0.5781078630596284, "market_dynamics": -0.810693, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2556.212413, "high": 2629.108211, "low": 2524.138265, "close": 2614.529053, "volume": 240100}, "trend_line": 2666.563151, "activity_lines": {"activity_5": 2633.708806, "activity_10": 2701.138153, "activity_20": 2745.227805, "activity_30": 2723.892665}, "trend_signal": 0, "fair_value": 3027.155586, "relative_strength": -21.732244, "rate_of_change": 0.5622589925937127, "market_dynamics": -0.921658, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2577.595371, "high": 2584.398978, "low": 2355.992036, "close": 2443.467041, "volume": 420400}, "trend_line": 2673.559749, "activity_lines": {"activity_5": 2559.841081, "activity_10": 2647.115754, "activity_20": 2716.013952, "activity_30": 2709.499367}, "trend_signal": 0, "fair_value": 3025.619808, "relative_strength": -21.929553, "rate_of_change": 0.26238261026656545, "market_dynamics": -0.967934, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2389.038149, "high": 2468.737455, "low": 2337.525189, "close": 2347.244629, "volume": 315700}, "trend_line": 2672.094979, "activity_lines": {"activity_5": 2474.958008, "activity_10": 2581.695108, "activity_20": 2678.816277, "activity_30": 2688.446779}, "trend_signal": 0, "fair_value": 3023.94654, "relative_strength": -21.774963, "rate_of_change": -0.05478725510241231, "market_dynamics": -1.030236, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2337.525227, "high": 2386.122314, "low": 2333.637451, "close": 2349.188477, "volume": 182000}, "trend_line": 2668.804867, "activity_lines": {"activity_5": 2416.965365, "activity_10": 2524.474126, "activity_20": 2643.266275, "activity_30": 2667.614101}, "trend_signal": 0, "fair_value": 3021.637244, "relative_strength": -20.343576, "rate_of_change": -0.12312855739998513, "market_dynamics": -1.122729, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2345.300774, "high": 2517.334732, "low": 2305.451071, "close": 2425.0, "volume": 589600}, "trend_line": 2666.92054, "activity_lines": {"activity_5": 2404.330062, "activity_10": 2489.643178, "activity_20": 2616.125892, "activity_30": 2651.884755}, "trend_signal": 0, "fair_value": 3018.650712, "relative_strength": -17.037311, "rate_of_change": -0.07060564911656231, "market_dynamics": -1.084897, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2401.0, "high": 2510.0, "low": 2370.0, "close": 2465.0, "volume": 325000}, "trend_line": 2664.415332, "activity_lines": {"activity_5": 2414.034782, "activity_10": 2470.284628, "activity_20": 2593.836401, "activity_30": 2638.857624}, "trend_signal": 0, "fair_value": 3016.812631, "relative_strength": -14.683615, "rate_of_change": -0.09393635702397188, "market_dynamics": -1.107491, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2465.0, "high": 2525.0, "low": 2460.0, "close": 2471.0, "volume": 233600}, "trend_line": 2659.579256, "activity_lines": {"activity_5": 2435.708106, "activity_10": 2458.552788, "activity_20": 2573.399664, "activity_30": 2626.379215}, "trend_signal": 0, "fair_value": 3014.610154, "relative_strength": -19.429489, "rate_of_change": -0.18150608660437056, "market_dynamics": -1.09229, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2497.0, "high": 2497.0, "low": 2398.0, "close": 2404.0, "volume": 187300}, "trend_line": 2653.759261, "activity_lines": {"activity_5": 2433.212565, "activity_10": 2439.881836, "activity_20": 2548.686336, "activity_30": 2609.890231}, "trend_signal": 0, "fair_value": 3012.265943, "relative_strength": -22.928879, "rate_of_change": -0.21883141804742048, "market_dynamics": -1.079429, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2421.0, "high": 2423.0, "low": 2296.0, "close": 2308.0, "volume": 298700}, "trend_line": 2644.643156, "activity_lines": {"activity_5": 2394.933333, "activity_10": 2409.881463, "activity_20": 2517.545144, "activity_30": 2587.583182}, "trend_signal": 0, "fair_value": 3009.479003, "relative_strength": -26.750041, "rate_of_change": -0.3435166532990221, "market_dynamics": -1.1832, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2310.0, "high": 2360.0, "low": 2306.0, "close": 2335.0, "volume": 198500}, "trend_line": 2637.917367, "activity_lines": {"activity_5": 2368.4, "activity_10": 2391.01729, "activity_20": 2491.203341, "activity_30": 2567.606204}, "trend_signal": 0, "fair_value": 3006.836362, "relative_strength": -24.902881, "rate_of_change": -0.2543174486410777, "market_dynamics": -1.278199, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2368.0, "high": 2378.0, "low": 2327.0, "close": 2351.0, "volume": 110800}, "trend_line": 2630.105005, "activity_lines": {"activity_5": 2353.2, "activity_10": 2379.154941, "activity_20": 2468.595817, "activity_30": 2549.095406}, "trend_signal": 0, "fair_value": 3005.746572, "relative_strength": -27.500164, "rate_of_change": -0.2961564337735421, "market_dynamics": -1.315941, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2378.0, "low": 2303.0, "close": 2327.0, "volume": 255300}, "trend_line": 2617.961247, "activity_lines": {"activity_5": 2337.6, "activity_10": 2367.720392, "activity_20": 2445.906281, "activity_30": 2529.540244}, "trend_signal": 0, "fair_value": 3001.527551, "relative_strength": -26.226814, "rate_of_change": -0.4617214132862999, "market_dynamics": -1.236435, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2296.0, "high": 2320.0, "low": 2103.0, "close": 2177.0, "volume": 633700}, "trend_line": 2602.048617, "activity_lines": {"activity_5": 2281.6, "activity_10": 2331.1307, "activity_20": 2411.082401, "activity_30": 2501.091132}, "trend_signal": 0, "fair_value": 2998.833192, "relative_strength": -32.547495, "rate_of_change": -0.6078252693096592, "market_dynamics": -1.09341, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2176.0, "high": 2177.0, "low": 2085.0, "close": 2110.0, "volume": 371200}, "trend_line": 2585.749349, "activity_lines": {"activity_5": 2218.4, "activity_10": 2285.454545, "activity_20": 2372.743223, "activity_30": 2469.34606}, "trend_signal": 0, "fair_value": 2994.920896, "relative_strength": -37.048004, "rate_of_change": -0.6264013628919739, "market_dynamics": -0.972925, "expectation": {"probability": 54.7804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff7e95aa-0b64-4290-9c04-0a54d90c8a50/", "share_image": "https://sharemaestro.com/terminal/ff7e95aa-0b64-4290-9c04-0a54d90c8a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}