{"ticker": {"uuid": "ff7e95aa-0b64-4290-9c04-0a54d90c8a50", "symbol": "6430", "name": "Daikoku Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6430 rose 2.77%, moving from 2,308.00 to 2,372.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.05 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 55.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,372.00"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.05"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2310.0, "high": 2379.0, "low": 2310.0, "close": 2372.0, "volume": 175400}, "trend_line": 2462.552669, "activity_lines": {"activity_5": 2256.0, "activity_10": 2209.745455, "activity_20": 2257.771195, "activity_30": 2337.352047}, "trend_signal": 0, "fair_value": 2955.788051, "relative_strength": -28.048012, "rate_of_change": -0.5749350951210858, "market_dynamics": -0.255652, "expectation": {"probability": 55.2738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3528.333284, "high": 3622.601615, "low": 3398.152865, "close": 3483.443359, "volume": 786100}, "trend_line": 2610.520105, "activity_lines": {"activity_5": 3493.618457, "activity_10": 3267.33612, "activity_20": 3045.505764, "activity_30": 2883.60756}, "trend_signal": 1, "fair_value": 1282.714269, "relative_strength": 52.576294, "rate_of_change": 2.2181170755821706, "market_dynamics": 0.381213, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3546.289079, "high": 3636.068656, "low": 3389.175005, "close": 3559.756104, "volume": 835200}, "trend_line": 2670.591423, "activity_lines": {"activity_5": 3522.647168, "activity_10": 3350.29237, "activity_20": 3107.036472, "activity_30": 2944.848592}, "trend_signal": 1, "fair_value": 1299.499448, "relative_strength": 50.933314, "rate_of_change": 2.301124510971724, "market_dynamics": 0.44462, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3618.112263, "high": 4183.722985, "low": 3555.266641, "close": 3981.719727, "volume": 1427000}, "trend_line": 2749.214612, "activity_lines": {"activity_5": 3674.374528, "activity_10": 3499.522208, "activity_20": 3204.579392, "activity_30": 3029.437515}, "trend_signal": 1, "fair_value": 1318.788912, "relative_strength": 67.976321, "rate_of_change": 2.9440366026368525, "market_dynamics": 0.646579, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4004.16402, "high": 4197.190242, "low": 3685.44706, "close": 3716.869873, "volume": 1248700}, "trend_line": 2815.578683, "activity_lines": {"activity_5": 3709.089177, "activity_10": 3575.42662, "activity_20": 3270.358301, "activity_30": 3091.866887}, "trend_signal": 1, "fair_value": 1336.972167, "relative_strength": 52.453864, "rate_of_change": 2.4139283528586146, "market_dynamics": 0.703288, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4345.325684, "high": 4794.223408, "low": 3770.737698, "close": 3896.428955, "volume": 2362600}, "trend_line": 2884.614571, "activity_lines": {"activity_5": 3793.182601, "activity_10": 3665.859016, "activity_20": 3348.440783, "activity_30": 3161.599162}, "trend_signal": 1, "fair_value": 1356.532771, "relative_strength": 61.494379, "rate_of_change": 2.45192536855131, "market_dynamics": 0.930742, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3896.4289, "high": 4215.1458, "low": 3896.4289, "close": 4031.0979, "volume": 750700}, "trend_line": 2959.400309, "activity_lines": {"activity_5": 3894.334033, "activity_10": 3759.066366, "activity_20": 3434.560641, "activity_30": 3235.565829}, "trend_signal": 1, "fair_value": 1377.059516, "relative_strength": 62.565573, "rate_of_change": 2.5925729819105197, "market_dynamics": 0.971022, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4093.943399, "high": 4964.804034, "low": 4080.47648, "close": 4839.112793, "volume": 1313700}, "trend_line": 3059.858993, "activity_lines": {"activity_5": 4228.31346, "activity_10": 3974.373739, "activity_20": 3591.542121, "activity_30": 3356.837602}, "trend_signal": 1, "fair_value": 1402.837858, "relative_strength": 83.830477, "rate_of_change": 3.3945621920254965, "market_dynamics": 1.044732, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4991.738589, "high": 5252.098885, "low": 4812.179647, "close": 5054.584473, "volume": 1157100}, "trend_line": 3152.838591, "activity_lines": {"activity_5": 4548.826335, "activity_10": 4200.699689, "activity_20": 3759.404112, "activity_30": 3485.529568}, "trend_signal": 1, "fair_value": 1429.606494, "relative_strength": 87.481154, "rate_of_change": 3.0386889792212184, "market_dynamics": 1.232722, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5036.628498, "high": 5234.143341, "low": 4731.378497, "close": 5090.496094, "volume": 1178600}, "trend_line": 3245.813013, "activity_lines": {"activity_5": 4809.785433, "activity_10": 4406.213095, "activity_20": 3919.80584, "activity_30": 3610.53973}, "trend_signal": 1, "fair_value": 1456.646483, "relative_strength": 79.004532, "rate_of_change": 2.9489115702085673, "market_dynamics": 1.2797, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5171.297037, "high": 5494.503433, "low": 5063.561682, "close": 5305.967285, "volume": 928000}, "trend_line": 3343.975838, "activity_lines": {"activity_5": 5050.99318, "activity_10": 4623.071444, "activity_20": 4089.54895, "activity_30": 3743.452909}, "trend_signal": 1, "fair_value": 1485.186006, "relative_strength": 87.903636, "rate_of_change": 3.024290820415165, "market_dynamics": 1.442489, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5395.74577, "high": 5449.613448, "low": 4784.075667, "close": 4847.142578, "volume": 810400}, "trend_line": 3419.894971, "activity_lines": {"activity_5": 5045.290137, "activity_10": 4723.288703, "activity_20": 4203.41011, "activity_30": 3840.431408}, "trend_signal": 1, "fair_value": 1511.095907, "relative_strength": 70.525429, "rate_of_change": 2.2703254053835162, "market_dynamics": 1.319902, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4838.133607, "high": 4883.181406, "low": 4464.236692, "close": 4486.760742, "volume": 1076500}, "trend_line": 3480.018726, "activity_lines": {"activity_5": 4865.056836, "activity_10": 4733.18746, "activity_20": 4271.872356, "activity_30": 3909.261458}, "trend_signal": 1, "fair_value": 1534.669704, "relative_strength": 58.731005, "rate_of_change": 1.7580585225522007, "market_dynamics": 1.044473, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4513.789398, "high": 4702.989917, "low": 4248.007759, "close": 4288.550781, "volume": 763800}, "trend_line": 3536.027938, "activity_lines": {"activity_5": 4642.243685, "activity_10": 4690.193413, "activity_20": 4314.307018, "activity_30": 3961.424816}, "trend_signal": 1, "fair_value": 1557.087164, "relative_strength": 42.821345, "rate_of_change": 1.6094514544287655, "market_dynamics": 0.591633, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4243.502469, "high": 4392.15955, "low": 3824.557833, "close": 3919.158203, "volume": 1020900}, "trend_line": 3576.351921, "activity_lines": {"activity_5": 4347.368587, "activity_10": 4574.458332, "activity_20": 4313.507954, "activity_30": 3986.142898}, "trend_signal": 1, "fair_value": 1577.20942, "relative_strength": 32.771597, "rate_of_change": 1.140375124490879, "market_dynamics": 0.071054, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3869.605862, "high": 4117.368652, "low": 3630.85219, "close": 4117.368652, "volume": 1248900}, "trend_line": 3617.234245, "activity_lines": {"activity_5": 4196.652832, "activity_10": 4491.083545, "activity_20": 4325.877313, "activity_30": 4021.047203}, "trend_signal": 1, "fair_value": 1598.877468, "relative_strength": 38.24379, "rate_of_change": 1.143129225061522, "market_dynamics": -0.300635, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4054.301589, "high": 4193.949369, "low": 3824.557623, "close": 3977.719971, "volume": 965400}, "trend_line": 3658.10022, "activity_lines": {"activity_5": 4078.627425, "activity_10": 4378.301003, "activity_20": 4318.208672, "activity_30": 4044.304347}, "trend_signal": 1, "fair_value": 1619.343964, "relative_strength": 27.541715, "rate_of_change": 1.1297574951494387, "market_dynamics": -0.620944, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4031.778041, "high": 4211.969238, "low": 3657.881299, "close": 3784.015137, "volume": 1312500}, "trend_line": 3690.41451, "activity_lines": {"activity_5": 3953.995247, "activity_10": 4231.269909, "activity_20": 4285.847809, "activity_30": 4052.42789}, "trend_signal": 1, "fair_value": 1638.734928, "relative_strength": 17.437631, "rate_of_change": 0.8833626214866321, "market_dynamics": -0.745796, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3603.823655, "high": 3716.443144, "low": 3184.879168, "close": 3238.936523, "volume": 3476400}, "trend_line": 3706.055835, "activity_lines": {"activity_5": 3694.519906, "activity_10": 4004.317205, "activity_20": 4199.224233, "activity_30": 4023.300278}, "trend_signal": 0, "fair_value": 1654.792772, "relative_strength": -3.460721, "rate_of_change": 0.42383653537065813, "market_dynamics": -0.741967, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3238.936819, "high": 3288.489399, "low": 3081.269175, "close": 3108.297852, "volume": 1245000}, "trend_line": 3718.24034, "activity_lines": {"activity_5": 3461.472624, "activity_10": 3786.623797, "activity_20": 4101.64384, "activity_30": 3984.735247}, "trend_signal": 0, "fair_value": 1670.013189, "relative_strength": -8.184174, "rate_of_change": 0.3287728394410366, "market_dynamics": -0.892148, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3112.80265, "high": 3261.460374, "low": 2977.659345, "close": 3108.297852, "volume": 1674500}, "trend_line": 3730.275212, "activity_lines": {"activity_5": 3282.482699, "activity_10": 3604.970357, "activity_20": 4006.213248, "activity_30": 3945.384118}, "trend_signal": 0, "fair_value": 1685.264762, "relative_strength": -8.408631, "rate_of_change": 0.32367116968023046, "market_dynamics": -0.898031, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3108.297584, "high": 3139.831037, "low": 2856.030339, "close": 2869.544678, "volume": 1222000}, "trend_line": 3741.893115, "activity_lines": {"activity_5": 3091.179769, "activity_10": 3419.864875, "activity_20": 3889.809289, "activity_30": 3889.853116}, "trend_signal": 0, "fair_value": 1699.167609, "relative_strength": -13.075792, "rate_of_change": 0.3114489505392516, "market_dynamics": -0.988425, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2856.030161, "high": 2946.12575, "low": 2738.905894, "close": 2842.515869, "volume": 1272000}, "trend_line": 3737.13807, "activity_lines": {"activity_5": 2964.745589, "activity_10": 3265.801389, "activity_20": 3773.754485, "activity_30": 3831.828778}, "trend_signal": 0, "fair_value": 1712.897195, "relative_strength": -15.984398, "rate_of_change": -0.1270759172927333, "market_dynamics": -1.108397, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2847.020779, "high": 3049.735794, "low": 2806.477762, "close": 2973.154541, "volume": 1491100}, "trend_line": 3749.665894, "activity_lines": {"activity_5": 2944.624251, "activity_10": 3165.385751, "activity_20": 3673.556889, "activity_30": 3782.539518}, "trend_signal": 0, "fair_value": 1727.547291, "relative_strength": -13.001789, "rate_of_change": 0.3352250777290719, "market_dynamics": -1.084849, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2995.678363, "high": 3126.317084, "low": 2973.154466, "close": 3018.202148, "volume": 1235700}, "trend_line": 3759.595361, "activity_lines": {"activity_5": 2957.237581, "activity_10": 3097.076882, "activity_20": 3582.452233, "activity_30": 3735.348308}, "trend_signal": 0, "fair_value": 1742.413456, "relative_strength": -12.834033, "rate_of_change": 0.2648093798407078, "market_dynamics": -1.132164, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2991.173847, "high": 3283.984396, "low": 2973.154728, "close": 3220.91748, "volume": 576500}, "trend_line": 3776.880542, "activity_lines": {"activity_5": 3043.429069, "activity_10": 3082.006365, "activity_20": 3513.980788, "activity_30": 3700.594897}, "trend_signal": 0, "fair_value": 1758.459647, "relative_strength": -7.323683, "rate_of_change": 0.4597617387048302, "market_dynamics": -1.138999, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3283.984272, "high": 3482.194494, "low": 3261.460374, "close": 3324.527344, "volume": 1237000}, "trend_line": 3798.816447, "activity_lines": {"activity_5": 3156.649202, "activity_10": 3102.073118, "activity_20": 3458.593671, "activity_30": 3671.410819}, "trend_signal": 0, "fair_value": 1775.206352, "relative_strength": -10.708182, "rate_of_change": 0.5807942495418293, "market_dynamics": -1.039721, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3329.032356, "high": 3369.575375, "low": 3135.326879, "close": 3180.374512, "volume": 769300}, "trend_line": 3795.14834, "activity_lines": {"activity_5": 3191.486214, "activity_10": 3107.806494, "activity_20": 3392.842334, "activity_30": 3631.51134}, "trend_signal": 0, "fair_value": 1791.04458, "relative_strength": -15.801792, "rate_of_change": -0.09655920603631006, "market_dynamics": -1.000054, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3184.879131, "high": 3369.574951, "low": 3157.850454, "close": 3265.965088, "volume": 1000000}, "trend_line": 3785.654565, "activity_lines": {"activity_5": 3232.329509, "activity_10": 3140.077077, "activity_20": 3343.141234, "activity_30": 3597.370485}, "trend_signal": 0, "fair_value": 1807.46262, "relative_strength": -13.435886, "rate_of_change": -0.25015557099410685, "market_dynamics": -0.831335, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3315.517944, "high": 3491.204168, "low": 3153.345947, "close": 3153.345947, "volume": 1465200}, "trend_line": 3772.10756, "activity_lines": {"activity_5": 3216.112386, "activity_10": 3151.380025, "activity_20": 3291.231737, "activity_30": 3556.57638}, "trend_signal": 0, "fair_value": 1822.857567, "relative_strength": -17.674396, "rate_of_change": -0.3578510602960917, "market_dynamics": -0.621153, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3166.860172, "high": 3333.53716, "low": 3126.317155, "close": 3292.994141, "volume": 876100}, "trend_line": 3765.908887, "activity_lines": {"activity_5": 3237.435075, "activity_10": 3187.254497, "activity_20": 3261.846593, "activity_30": 3525.665837}, "trend_signal": 0, "fair_value": 1838.997108, "relative_strength": -15.864168, "rate_of_change": -0.1643291688108669, "market_dynamics": -0.485812, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3324.527287, "high": 3738.967013, "low": 3256.955595, "close": 3716.443115, "volume": 2728400}, "trend_line": 3773.675545, "activity_lines": {"activity_5": 3395.102311, "activity_10": 3296.761577, "activity_20": 3282.375508, "activity_30": 3522.474497}, "trend_signal": 0, "fair_value": 1857.918569, "relative_strength": -9.18017, "rate_of_change": 0.2062359508168315, "market_dynamics": -0.050333, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3738.967572, "high": 4004.749604, "low": 3563.280676, "close": 3612.833252, "volume": 1726900}, "trend_line": 3775.444784, "activity_lines": {"activity_5": 3492.105208, "activity_10": 3372.032346, "activity_20": 3298.421101, "activity_30": 3512.097575}, "trend_signal": 0, "fair_value": 1876.191443, "relative_strength": -13.193281, "rate_of_change": 0.04688370738030005, "market_dynamics": 0.255932, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3617.337824, "high": 3711.938099, "low": 3572.290031, "close": 3608.328369, "volume": 739100}, "trend_line": 3762.998405, "activity_lines": {"activity_5": 3558.775895, "activity_10": 3432.478276, "activity_20": 3318.199216, "activity_30": 3501.315871}, "trend_signal": 0, "fair_value": 1894.336778, "relative_strength": -15.041198, "rate_of_change": -0.32966656148029577, "market_dynamics": 0.428719, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3621.842887, "high": 3711.938099, "low": 3540.756723, "close": 3684.909424, "volume": 614100}, "trend_line": 3761.933057, "activity_lines": {"activity_5": 3628.149382, "activity_10": 3495.299419, "activity_20": 3348.50992, "activity_30": 3496.277872}, "trend_signal": 0, "fair_value": 1912.619916, "relative_strength": -12.713795, "rate_of_change": -0.0283111467329902, "market_dynamics": 0.57016, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3648.871394, "high": 3874.11027, "low": 3531.747127, "close": 3608.328369, "volume": 725900}, "trend_line": 3752.329704, "activity_lines": {"activity_5": 3636.558284, "activity_10": 3532.074782, "activity_20": 3372.642661, "activity_30": 3486.367892}, "trend_signal": 0, "fair_value": 1930.225212, "relative_strength": -12.32603, "rate_of_change": -0.25527708373572927, "market_dynamics": 0.456088, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3653.37623, "high": 3824.557986, "low": 3594.81386, "close": 3797.528809, "volume": 541500}, "trend_line": 3744.544067, "activity_lines": {"activity_5": 3687.011719, "activity_10": 3596.206392, "activity_20": 3417.218492, "activity_30": 3489.283963}, "trend_signal": 0, "fair_value": 1948.965441, "relative_strength": -12.554305, "rate_of_change": -0.20748808378168054, "market_dynamics": 0.387808, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3806.538801, "high": 3905.643953, "low": 3535.029435, "close": 3544.259277, "volume": 1014900}, "trend_line": 3701.382284, "activity_lines": {"activity_5": 3647.636263, "activity_10": 3605.688969, "activity_20": 3438.531469, "activity_30": 3476.362364}, "trend_signal": 0, "fair_value": 1966.272457, "relative_strength": -17.107513, "rate_of_change": -1.152657899806204, "market_dynamics": 0.412552, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3539.644081, "high": 3553.488843, "low": 3193.525244, "close": 3281.20874, "volume": 885300}, "trend_line": 3642.269759, "activity_lines": {"activity_5": 3525.148893, "activity_10": 3560.728089, "activity_20": 3435.933708, "activity_30": 3449.254393}, "trend_signal": 0, "fair_value": 1981.925279, "relative_strength": -20.319651, "rate_of_change": -1.5970391725147188, "market_dynamics": 0.320644, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3295.053646, "high": 3396.581722, "low": 3248.904435, "close": 3318.128174, "volume": 353600}, "trend_line": 3583.190828, "activity_lines": {"activity_5": 3436.775977, "activity_10": 3522.202677, "activity_20": 3436.650787, "activity_30": 3428.342033}, "trend_signal": 0, "fair_value": 1997.841453, "relative_strength": -20.29142, "rate_of_change": -1.622036117836049, "market_dynamics": 0.147236, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3267.363873, "high": 3373.507403, "low": 3133.531212, "close": 3179.68042, "volume": 482700}, "trend_line": 3512.3146, "activity_lines": {"activity_5": 3326.705892, "activity_10": 3455.508904, "activity_20": 3423.183174, "activity_30": 3402.309104}, "trend_signal": 0, "fair_value": 2013.20109, "relative_strength": -18.391414, "rate_of_change": -1.978019910247427, "market_dynamics": -0.110633, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3244.289409, "high": 3313.513256, "low": 3188.910502, "close": 3211.985107, "volume": 312100}, "trend_line": 3457.809351, "activity_lines": {"activity_5": 3255.980566, "activity_10": 3396.748961, "activity_20": 3412.452281, "activity_30": 3382.933007}, "trend_signal": 0, "fair_value": 2028.901255, "relative_strength": -19.291894, "rate_of_change": -1.5518327714721305, "market_dynamics": -0.350953, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3248.904289, "high": 3359.66239, "low": 3198.140203, "close": 3235.05957, "volume": 361900}, "trend_line": 3416.085978, "activity_lines": {"activity_5": 3231.982975, "activity_10": 3351.356339, "activity_20": 3402.288287, "activity_30": 3368.562054}, "trend_signal": 0, "fair_value": 2044.589197, "relative_strength": -19.210316, "rate_of_change": -1.206641800188706, "market_dynamics": -0.492448, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3248.904193, "high": 3262.748956, "low": 2921.244939, "close": 2985.85376, "volume": 653800}, "trend_line": 3372.662744, "activity_lines": {"activity_5": 3145.530094, "activity_10": 3267.522181, "activity_20": 3366.521151, "activity_30": 3340.805136}, "trend_signal": 0, "fair_value": 2058.898518, "relative_strength": -25.314891, "rate_of_change": -1.271139961922816, "market_dynamics": -0.616979, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2985.854016, "high": 3221.214743, "low": 2925.859683, "close": 3165.835693, "volume": 1161900}, "trend_line": 3347.551994, "activity_lines": {"activity_5": 3138.761523, "activity_10": 3227.729732, "activity_20": 3347.834678, "activity_30": 3327.461456}, "trend_signal": 0, "fair_value": 2074.286839, "relative_strength": -21.732912, "rate_of_change": -0.744537829780714, "market_dynamics": -0.597079, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3128.916467, "high": 3244.289452, "low": 3078.152336, "close": 3142.76123, "volume": 508100}, "trend_line": 3315.06508, "activity_lines": {"activity_5": 3134.454297, "activity_10": 3193.17963, "activity_20": 3326.247621, "activity_30": 3314.249148}, "trend_signal": 0, "fair_value": 2089.564613, "relative_strength": -21.980652, "rate_of_change": -0.9704677943233783, "market_dynamics": -0.683399, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3239.674577, "high": 3438.116489, "low": 3179.680516, "close": 3341.202637, "volume": 985200}, "trend_line": 3293.847835, "activity_lines": {"activity_5": 3198.755485, "activity_10": 3203.17464, "activity_20": 3323.931918, "activity_30": 3315.935442}, "trend_signal": 0, "fair_value": 2106.039716, "relative_strength": -16.721335, "rate_of_change": -0.640024991605891, "market_dynamics": -0.565351, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3391.96696, "high": 3691.93691, "low": 3391.96696, "close": 3641.172607, "volume": 869900}, "trend_line": 3289.086418, "activity_lines": {"activity_5": 3354.432161, "activity_10": 3276.006485, "activity_20": 3350.105378, "activity_30": 3338.343492}, "trend_signal": 0, "fair_value": 2124.539123, "relative_strength": -9.876996, "rate_of_change": -0.14455485615959443, "market_dynamics": -0.292359, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3613.483118, "high": 3682.707137, "low": 3447.345947, "close": 3673.477295, "volume": 596300}, "trend_line": 3303.57111, "activity_lines": {"activity_5": 3493.802864, "activity_10": 3352.949849, "activity_20": 3377.161198, "activity_30": 3363.142904}, "trend_signal": 1, "fair_value": 2143.266963, "relative_strength": -9.641844, "rate_of_change": 0.44038648302855254, "market_dynamics": -0.111565, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3650.402306, "high": 3705.781355, "low": 3567.333733, "close": 3590.408447, "volume": 490500}, "trend_line": 3319.641463, "activity_lines": {"activity_5": 3559.642383, "activity_10": 3407.65763, "activity_20": 3394.365165, "activity_30": 3381.648538}, "trend_signal": 1, "fair_value": 2161.430283, "relative_strength": -11.066089, "rate_of_change": 0.4864539755585908, "market_dynamics": 0.166734, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3636.557477, "high": 3844.228903, "low": 3581.178429, "close": 3756.54541, "volume": 445500}, "trend_line": 3341.249715, "activity_lines": {"activity_5": 3652.556038, "activity_10": 3487.621582, "activity_20": 3425.310449, "activity_30": 3409.83589}, "trend_signal": 1, "fair_value": 2180.637232, "relative_strength": -9.068137, "rate_of_change": 0.6509212588419822, "market_dynamics": 0.326762, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3784.235217, "high": 3802.694901, "low": 3696.551685, "close": 3719.625977, "volume": 266100}, "trend_line": 3369.585758, "activity_lines": {"activity_5": 3692.244271, "activity_10": 3550.384455, "activity_20": 3450.53221, "activity_30": 3434.247261}, "trend_signal": 1, "fair_value": 2199.682248, "relative_strength": -12.581358, "rate_of_change": 0.848067202902859, "market_dynamics": 0.418989, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3719.626185, "high": 3775.005201, "low": 3530.41458, "close": 3581.178711, "volume": 381700}, "trend_line": 3394.207853, "activity_lines": {"activity_5": 3660.555192, "activity_10": 3578.745264, "activity_20": 3462.553361, "activity_30": 3447.89842}, "trend_signal": 1, "fair_value": 2217.759714, "relative_strength": -16.086308, "rate_of_change": 0.7307157843228193, "market_dynamics": 0.536447, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3581.178536, "high": 3631.942809, "low": 3525.799558, "close": 3558.104004, "volume": 220200}, "trend_line": 3413.706169, "activity_lines": {"activity_5": 3625.174137, "activity_10": 3596.617596, "activity_20": 3472.527656, "activity_30": 3458.472365}, "trend_signal": 1, "fair_value": 2235.699942, "relative_strength": -13.978219, "rate_of_change": 0.5744585141645466, "market_dynamics": 0.593981, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3558.103978, "high": 3585.793504, "low": 3318.128412, "close": 3331.973145, "volume": 421400}, "trend_line": 3424.165202, "activity_lines": {"activity_5": 3522.107683, "activity_10": 3562.970677, "activity_20": 3461.204843, "activity_30": 3453.199267}, "trend_signal": 1, "fair_value": 2252.238653, "relative_strength": -13.996676, "rate_of_change": 0.3063835163957279, "market_dynamics": 0.507224, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3345.817725, "high": 3516.569902, "low": 2976.624093, "close": 2981.239014, "volume": 701100}, "trend_line": 3416.17592, "activity_lines": {"activity_5": 3319.358871, "activity_10": 3462.533234, "activity_20": 3418.159429, "activity_30": 3424.623383}, "trend_signal": 0, "fair_value": 2266.518392, "relative_strength": -18.664705, "rate_of_change": -0.23332057680317503, "market_dynamics": 0.255106, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2736.648376, "high": 3101.226634, "low": 2467.136968, "close": 3041.232666, "volume": 902500}, "trend_line": 3406.732764, "activity_lines": {"activity_5": 3188.295036, "activity_10": 3375.940496, "activity_20": 3383.813835, "activity_30": 3400.433496}, "trend_signal": 0, "fair_value": 2281.17203, "relative_strength": -14.487028, "rate_of_change": -0.27642475742292194, "market_dynamics": 0.023361, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2884.325611, "high": 3022.773054, "low": 2842.791462, "close": 3013.543213, "volume": 772500}, "trend_line": 3401.17172, "activity_lines": {"activity_5": 3093.227604, "activity_10": 3289.767312, "activity_20": 3350.43256, "activity_30": 3375.066428}, "trend_signal": 0, "fair_value": 2295.712226, "relative_strength": -21.362028, "rate_of_change": -0.16323687196029324, "market_dynamics": -0.178377, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3027.388305, "high": 3115.071464, "low": 2921.245117, "close": 3110.456543, "volume": 363100}, "trend_line": 3395.988102, "activity_lines": {"activity_5": 3068.306983, "activity_10": 3232.626176, "activity_20": 3328.808346, "activity_30": 3356.31061}, "trend_signal": 0, "fair_value": 2310.793594, "relative_strength": -18.75122, "rate_of_change": -0.15240682996152938, "market_dynamics": -0.414312, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3115.071564, "high": 3461.190466, "low": 3068.922356, "close": 3415.04126, "volume": 500900}, "trend_line": 3404.711279, "activity_lines": {"activity_5": 3174.757764, "activity_10": 3241.100821, "activity_20": 3337.005306, "activity_30": 3357.539846}, "trend_signal": 0, "fair_value": 2326.402217, "relative_strength": -10.420987, "rate_of_change": 0.2568671249131575, "market_dynamics": -0.343338, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3456.575654, "high": 3470.420416, "low": 3064.307371, "close": 3096.611816, "volume": 500800}, "trend_line": 3398.165202, "activity_lines": {"activity_5": 3169.527523, "activity_10": 3194.867698, "activity_20": 3314.414161, "activity_30": 3337.662462}, "trend_signal": 0, "fair_value": 2339.382462, "relative_strength": -12.545383, "rate_of_change": -0.19226526021092222, "market_dynamics": -0.513799, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3032.0033, "high": 3151.991147, "low": 2953.549592, "close": 3082.767334, "volume": 332700}, "trend_line": 3377.042676, "activity_lines": {"activity_5": 3151.990934, "activity_10": 3158.116189, "activity_20": 3290.900059, "activity_30": 3317.314212}, "trend_signal": 0, "fair_value": 2352.273961, "relative_strength": -12.217546, "rate_of_change": -0.6215862015056943, "market_dynamics": -0.709663, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3128.916467, "high": 3258.134253, "low": 3087.382178, "close": 3175.065674, "volume": 196800}, "trend_line": 3362.450423, "activity_lines": {"activity_5": 3162.451481, "activity_10": 3149.725444, "activity_20": 3276.791598, "activity_30": 3304.283438}, "trend_signal": 0, "fair_value": 2365.789142, "relative_strength": -10.906239, "rate_of_change": -0.43210152787539885, "market_dynamics": -0.777639, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3211.984899, "high": 3267.363949, "low": 3165.835864, "close": 3221.322021, "volume": 250800}, "trend_line": 3349.550212, "activity_lines": {"activity_5": 3177.562646, "activity_10": 3157.128817, "activity_20": 3267.374189, "activity_30": 3295.17838}, "trend_signal": 0, "fair_value": 2379.766202, "relative_strength": -13.126532, "rate_of_change": -0.3836550544138587, "market_dynamics": -0.960061, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3104.60754, "high": 3314.69403, "low": 3039.247382, "close": 3244.665283, "volume": 317300}, "trend_line": 3334.875407, "activity_lines": {"activity_5": 3193.063867, "activity_10": 3174.899729, "activity_20": 3259.058669, "activity_30": 3288.41161}, "trend_signal": 0, "fair_value": 2394.012633, "relative_strength": -8.646036, "rate_of_change": -0.4381127038318931, "market_dynamics": -0.913696, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3296.019413, "high": 3342.70524, "low": 3099.939285, "close": 3179.305176, "volume": 328500}, "trend_line": 3320.574634, "activity_lines": {"activity_5": 3198.136784, "activity_10": 3182.374401, "activity_20": 3244.142999, "activity_30": 3278.374821}, "trend_signal": 0, "fair_value": 2407.845533, "relative_strength": -11.710575, "rate_of_change": -0.4288248061676367, "market_dynamics": -0.799238, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3179.304887, "high": 3300.688232, "low": 3179.304887, "close": 3300.688232, "volume": 156300}, "trend_line": 3304.013281, "activity_lines": {"activity_5": 3238.157829, "activity_10": 3208.317516, "activity_20": 3240.613601, "activity_30": 3277.091827}, "trend_signal": 0, "fair_value": 2422.538165, "relative_strength": -6.063688, "rate_of_change": -0.498749608890738, "market_dynamics": -0.608252, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3328.699777, "high": 3426.740023, "low": 3137.287951, "close": 3151.293701, "volume": 282700}, "trend_line": 3290.914429, "activity_lines": {"activity_5": 3213.852637, "activity_10": 3202.380615, "activity_20": 3223.049078, "activity_30": 3267.238951}, "trend_signal": 0, "fair_value": 2436.147963, "relative_strength": -6.800512, "rate_of_change": -0.3964527647429901, "market_dynamics": -0.518961, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3151.293282, "high": 3239.996352, "low": 3062.590576, "close": 3062.590576, "volume": 424900}, "trend_line": 3283.627157, "activity_lines": {"activity_5": 3161.564534, "activity_10": 3177.811319, "activity_20": 3199.369395, "activity_30": 3252.50838}, "trend_signal": 0, "fair_value": 2449.069418, "relative_strength": -8.891759, "rate_of_change": -0.22143608280372062, "market_dynamics": -0.39271, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3067.258843, "high": 3225.990888, "low": 3067.258843, "close": 3132.618896, "volume": 184900}, "trend_line": 3277.443514, "activity_lines": {"activity_5": 3143.201302, "activity_10": 3166.844735, "activity_20": 3185.26806, "activity_30": 3242.765912}, "trend_signal": 0, "fair_value": 2462.336365, "relative_strength": -9.494955, "rate_of_change": -0.1883174521448827, "market_dynamics": -0.209044, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3137.287739, "high": 3370.716766, "low": 2969.218961, "close": 3006.567627, "volume": 626300}, "trend_line": 3271.673088, "activity_lines": {"activity_5": 3090.290739, "activity_10": 3138.094691, "activity_20": 3161.341793, "activity_30": 3225.290048}, "trend_signal": 0, "fair_value": 2474.964008, "relative_strength": -10.844655, "rate_of_change": -0.17606484979377873, "market_dynamics": -0.087907, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3071.927555, "high": 3258.670953, "low": 3020.573143, "close": 3235.327881, "volume": 357500}, "trend_line": 3272.45118, "activity_lines": {"activity_5": 3125.14943, "activity_10": 3152.574587, "activity_20": 3162.77354, "activity_30": 3222.945196}, "trend_signal": 0, "fair_value": 2489.068948, "relative_strength": -2.991794, "rate_of_change": 0.023782694024471404, "market_dynamics": 0.154587, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3202.647973, "high": 3254.002386, "low": 3062.590199, "close": 3076.595947, "volume": 200300}, "trend_line": 3267.169059, "activity_lines": {"activity_5": 3111.454834, "activity_10": 3135.420303, "activity_20": 3151.394141, "activity_30": 3210.309374}, "trend_signal": 0, "fair_value": 2502.167259, "relative_strength": -7.313366, "rate_of_change": -0.1614117586316502, "market_dynamics": 0.124534, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3071.927365, "high": 3109.276026, "low": 2838.498152, "close": 2861.841064, "volume": 606700}, "trend_line": 3263.035303, "activity_lines": {"activity_5": 3031.155127, "activity_10": 3081.010036, "activity_20": 3121.96467, "activity_30": 3184.159181}, "trend_signal": 0, "fair_value": 2513.91615, "relative_strength": -15.438761, "rate_of_change": -0.1265240924283533, "market_dynamics": -0.008017, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2880.515727, "high": 2903.858643, "low": 2778.740461, "close": 2801.149658, "volume": 438100}, "trend_line": 3250.879102, "activity_lines": {"activity_5": 2944.008252, "activity_10": 3022.100985, "activity_20": 3090.070604, "activity_30": 3154.360107}, "trend_signal": 0, "fair_value": 2525.265107, "relative_strength": -17.748837, "rate_of_change": -0.37254273617033673, "market_dynamics": -0.239375, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2787.143727, "high": 2796.480892, "low": 2630.279506, "close": 2653.622559, "volume": 635700}, "trend_line": 3234.574479, "activity_lines": {"activity_5": 2829.783626, "activity_10": 2944.432746, "activity_20": 3046.654069, "activity_30": 3115.827427}, "trend_signal": 0, "fair_value": 2535.793553, "relative_strength": -20.158448, "rate_of_change": -0.5015450433074885, "market_dynamics": -0.585178, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2651.754987, "high": 2805.818499, "low": 2627.478357, "close": 2786.210449, "volume": 536600}, "trend_line": 3216.07474, "activity_lines": {"activity_5": 2783.284635, "activity_10": 2900.429261, "activity_20": 3017.42503, "activity_30": 3086.900716}, "trend_signal": 0, "fair_value": 2547.068515, "relative_strength": -19.074869, "rate_of_change": -0.5719373327189312, "market_dynamics": -0.736823, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2779.674302, "high": 2833.829865, "low": 2774.072003, "close": 2796.481201, "volume": 107100}, "trend_line": 3187.918359, "activity_lines": {"activity_5": 2770.150391, "activity_10": 2867.647328, "activity_20": 2990.38855, "activity_30": 3059.830165}, "trend_signal": 0, "fair_value": 2558.316795, "relative_strength": -17.499319, "rate_of_change": -0.8754890130445239, "market_dynamics": -0.943118, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2819.823995, "high": 2833.829743, "low": 2700.308344, "close": 2707.778076, "volume": 616800}, "trend_line": 3155.728385, "activity_lines": {"activity_5": 2746.122754, "activity_10": 2825.18869, "activity_20": 2955.937781, "activity_30": 3028.853372}, "trend_signal": 0, "fair_value": 2569.018233, "relative_strength": -18.230207, "rate_of_change": -1.0097490078164169, "market_dynamics": -1.006306, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2698.440782, "high": 2730.187144, "low": 2650.821383, "close": 2685.368896, "volume": 306800}, "trend_line": 3125.5604, "activity_lines": {"activity_5": 2724.896256, "activity_10": 2785.106791, "activity_20": 2921.270322, "activity_30": 2998.507599}, "trend_signal": 0, "fair_value": 2579.597795, "relative_strength": -16.99723, "rate_of_change": -0.9559753349938589, "market_dynamics": -1.117134, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2685.368973, "high": 2791.812509, "low": 2685.368973, "close": 2780.60791, "volume": 359800}, "trend_line": 3093.02915, "activity_lines": {"activity_5": 2743.134814, "activity_10": 2770.472896, "activity_20": 2899.147875, "activity_30": 2976.252599}, "trend_signal": 0, "fair_value": 2590.913039, "relative_strength": -16.827137, "rate_of_change": -1.0408133530230292, "market_dynamics": -1.144002, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2789.011359, "high": 2861.841106, "low": 2705.910642, "close": 2709.645508, "volume": 493600}, "trend_line": 3059.363135, "activity_lines": {"activity_5": 2729.253548, "activity_10": 2747.045104, "activity_20": 2871.771884, "activity_30": 2951.518171}, "trend_signal": 0, "fair_value": 2601.544813, "relative_strength": -17.859931, "rate_of_change": -1.0884480348334187, "market_dynamics": -1.027168, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2705.910579, "high": 2712.446543, "low": 2633.080688, "close": 2699.374512, "volume": 450700}, "trend_line": 3029.969661, "activity_lines": {"activity_5": 2717.052946, "activity_10": 2731.307719, "activity_20": 2845.194474, "activity_30": 2928.293098}, "trend_signal": 0, "fair_value": 2611.93659, "relative_strength": -16.133966, "rate_of_change": -0.9607710070024089, "market_dynamics": -0.970061, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2696.573393, "high": 2719.91627, "low": 2531.305649, "close": 2549.97998, "volume": 847900}, "trend_line": 2996.365527, "activity_lines": {"activity_5": 2661.527946, "activity_10": 2695.266264, "activity_20": 2806.65421, "activity_30": 2897.326022}, "trend_signal": 0, "fair_value": 2621.490443, "relative_strength": -20.932978, "rate_of_change": -1.1090584315920038, "market_dynamics": -0.849743, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2550.913881, "high": 2551.847598, "low": 2424.861918, "close": 2437.933838, "volume": 880400}, "trend_line": 2966.564217, "activity_lines": {"activity_5": 2579.174105, "activity_10": 2644.522985, "activity_20": 2760.639751, "activity_30": 2861.298171}, "trend_signal": 0, "fair_value": 2630.331494, "relative_strength": -23.151243, "rate_of_change": -0.9945819270533822, "market_dynamics": -0.819793, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2446.337601, "high": 2536.908004, "low": 2437.934151, "close": 2482.752441, "volume": 695500}, "trend_line": 2949.947998, "activity_lines": {"activity_5": 2528.255469, "activity_10": 2608.532466, "activity_20": 2722.735308, "activity_30": 2830.084508}, "trend_signal": 0, "fair_value": 2639.552365, "relative_strength": -17.867766, "rate_of_change": -0.5601166125034535, "market_dynamics": -0.891845, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2497.691898, "high": 2657.357249, "low": 2455.674767, "close": 2563.985596, "volume": 826000}, "trend_line": 2934.039762, "activity_lines": {"activity_5": 2524.271582, "activity_10": 2590.418342, "activity_20": 2695.884275, "activity_30": 2805.183708}, "trend_signal": 0, "fair_value": 2649.402809, "relative_strength": -14.089598, "rate_of_change": -0.5392717434607541, "market_dynamics": -0.934502, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2563.985701, "high": 2622.8097, "low": 2563.985701, "close": 2612.538818, "volume": 331700}, "trend_line": 2920.672949, "activity_lines": {"activity_5": 2546.182764, "activity_10": 2585.172527, "activity_20": 2677.165466, "activity_30": 2784.441712}, "trend_signal": 0, "fair_value": 2659.341353, "relative_strength": -12.381759, "rate_of_change": -0.455577091119193, "market_dynamics": -0.845179, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2613.472776, "high": 2653.622693, "low": 2606.93676, "close": 2633.080811, "volume": 259300}, "trend_line": 2904.760425, "activity_lines": {"activity_5": 2580.730322, "activity_10": 2587.006028, "activity_20": 2662.968536, "activity_30": 2765.88738}, "trend_signal": 0, "fair_value": 2669.297285, "relative_strength": -12.675494, "rate_of_change": -0.5448238908587176, "market_dynamics": -0.61503, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2633.080948, "high": 2670.864278, "low": 2587.328826, "close": 2633.381836, "volume": 418800}, "trend_line": 2878.705111, "activity_lines": {"activity_5": 2609.838167, "activity_10": 2590.252393, "activity_20": 2650.84556, "activity_30": 2748.379084}, "trend_signal": 0, "fair_value": 2679.250775, "relative_strength": -10.995208, "rate_of_change": -0.8969866766206622, "market_dynamics": -0.245136, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2602.627134, "high": 2604.54931, "low": 2163.409469, "close": 2231.646729, "volume": 777200}, "trend_line": 2849.872941, "activity_lines": {"activity_5": 2492.004444, "activity_10": 2521.40123, "activity_20": 2602.839417, "activity_30": 2706.633382}, "trend_signal": 0, "fair_value": 2686.668207, "relative_strength": -16.752891, "rate_of_change": -1.001567332820153, "market_dynamics": -0.177614, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2039.429199, "high": 2349.860596, "low": 1991.374788, "close": 2349.860596, "volume": 727600}, "trend_line": 2825.442716, "activity_lines": {"activity_5": 2430.315723, "activity_10": 2484.02461, "activity_20": 2569.781837, "activity_30": 2674.374521}, "trend_signal": 0, "fair_value": 2694.882591, "relative_strength": -11.53437, "rate_of_change": -0.8572390947165409, "market_dynamics": -0.186186, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2354.666217, "high": 2410.409475, "low": 2313.33945, "close": 2394.070801, "volume": 262700}, "trend_line": 2799.409554, "activity_lines": {"activity_5": 2397.638737, "activity_10": 2461.227752, "activity_20": 2545.151264, "activity_30": 2646.544075}, "trend_signal": 0, "fair_value": 2703.279654, "relative_strength": -12.482168, "rate_of_change": -0.9213834650612034, "market_dynamics": -0.362244, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2394.070771, "high": 2461.34706, "low": 2363.315977, "close": 2452.697266, "volume": 231800}, "trend_line": 2773.788729, "activity_lines": {"activity_5": 2399.068441, "activity_10": 2454.641229, "activity_20": 2529.354283, "activity_30": 2624.17554}, "trend_signal": 0, "fair_value": 2711.851092, "relative_strength": -12.446911, "rate_of_change": -0.9152224605146135, "market_dynamics": -0.530304, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2471.919068, "high": 2499.790628, "low": 2421.942383, "close": 2437.319824, "volume": 228600}, "trend_line": 2746.877214, "activity_lines": {"activity_5": 2407.397901, "activity_10": 2447.027584, "activity_20": 2514.041088, "activity_30": 2602.467869}, "trend_signal": 0, "fair_value": 2720.318361, "relative_strength": -15.2705, "rate_of_change": -0.9702078142664405, "market_dynamics": -0.460289, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2437.319875, "high": 2493.063009, "low": 2419.059197, "close": 2455.580566, "volume": 236500}, "trend_line": 2722.75306, "activity_lines": {"activity_5": 2434.885075, "activity_10": 2442.745237, "activity_20": 2502.199534, "activity_30": 2583.674537}, "trend_signal": 0, "fair_value": 2729.031381, "relative_strength": -15.905264, "rate_of_change": -0.8782392557281625, "market_dynamics": -0.353908, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2467.113496, "high": 2478.646555, "low": 2027.896291, "close": 2103.822266, "volume": 1009800}, "trend_line": 2682.857528, "activity_lines": {"activity_5": 2330.19056, "activity_10": 2375.00087, "activity_20": 2457.800247, "activity_30": 2543.743518}, "trend_signal": 0, "fair_value": 2736.077063, "relative_strength": -27.968845, "rate_of_change": -1.4652644261466738, "market_dynamics": -0.269664, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2098.055773, "high": 2098.055773, "low": 1996.180238, "close": 2068.261963, "volume": 811000}, "trend_line": 2646.75647, "activity_lines": {"activity_5": 2230.045166, "activity_10": 2309.1576, "activity_20": 2413.263731, "activity_30": 2504.092191}, "trend_signal": 0, "fair_value": 2742.905985, "relative_strength": -27.59394, "rate_of_change": -1.3456196470825115, "market_dynamics": -0.344995, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2065.378785, "high": 2079.794924, "low": 2001.946777, "close": 2043.27356, "volume": 477200}, "trend_line": 2612.779236, "activity_lines": {"activity_5": 2143.290894, "activity_10": 2248.666926, "activity_20": 2369.815079, "activity_30": 2465.15781}, "trend_signal": 0, "fair_value": 2749.51877, "relative_strength": -29.402069, "rate_of_change": -1.2837310264514044, "market_dynamics": -0.506216, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2025.974064, "high": 2138.421495, "low": 2005.79121, "close": 2045.195923, "volume": 513600}, "trend_line": 2576.531803, "activity_lines": {"activity_5": 2084.472323, "activity_10": 2199.249541, "activity_20": 2329.713816, "activity_30": 2428.539532}, "trend_signal": 0, "fair_value": 2755.813746, "relative_strength": -28.193794, "rate_of_change": -1.3873132678248214, "market_dynamics": -0.770181, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2050.001178, "high": 2114.394126, "low": 2038.46812, "close": 2062.495361, "volume": 322800}, "trend_line": 2545.062728, "activity_lines": {"activity_5": 2057.561825, "activity_10": 2163.671797, "activity_20": 2294.308561, "activity_30": 2395.37589}, "trend_signal": 0, "fair_value": 2762.258784, "relative_strength": -27.017436, "rate_of_change": -1.221373435536824, "market_dynamics": -1.022606, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2068.261999, "high": 2117.277487, "low": 2032.701732, "close": 2088.444824, "volume": 362200}, "trend_line": 2506.833293, "activity_lines": {"activity_5": 2065.506828, "activity_10": 2135.887618, "activity_20": 2264.794267, "activity_30": 2365.916671}, "trend_signal": 0, "fair_value": 2768.791828, "relative_strength": -26.462501, "rate_of_change": -1.5021018766811212, "market_dynamics": -1.178547, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2075.950698, "high": 2126.88832, "low": 2054.806619, "close": 2118.238525, "volume": 285600}, "trend_line": 2474.888045, "activity_lines": {"activity_5": 2084.408227, "activity_10": 2118.273488, "activity_20": 2241.075567, "activity_30": 2340.84604}, "trend_signal": 0, "fair_value": 2775.459902, "relative_strength": -27.869249, "rate_of_change": -1.2743267806919139, "market_dynamics": -1.179792, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2118.238626, "high": 2132.654951, "low": 2040.390259, "close": 2048.079102, "volume": 264300}, "trend_line": 2447.762647, "activity_lines": {"activity_5": 2076.591382, "activity_10": 2092.918233, "activity_20": 2213.442331, "activity_30": 2313.30998}, "trend_signal": 0, "fair_value": 2781.689429, "relative_strength": -28.925243, "rate_of_change": -1.096025254750468, "market_dynamics": -1.181263, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2047.117905, "high": 2073.067368, "low": 2024.051788, "close": 2042.312622, "volume": 255700}, "trend_line": 2422.468079, "activity_lines": {"activity_5": 2066.532007, "activity_10": 2073.87122, "activity_20": 2187.649911, "activity_30": 2287.151914}, "trend_signal": 0, "fair_value": 2787.79806, "relative_strength": -28.017695, "rate_of_change": -1.0333750304998341, "market_dynamics": -0.93934, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2038.468118, "high": 2073.067433, "low": 2023.090693, "close": 2050.962402, "volume": 222300}, "trend_line": 2402.379407, "activity_lines": {"activity_5": 2059.548112, "activity_10": 2063.578844, "activity_20": 2164.56519, "activity_30": 2263.183805}, "trend_signal": 0, "fair_value": 2793.894992, "relative_strength": -27.439674, "rate_of_change": -0.8292646732539386, "market_dynamics": -0.803101, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2050.96246, "high": 2160.52638, "low": 2044.234842, "close": 2102.861084, "volume": 298400}, "trend_line": 2379.601095, "activity_lines": {"activity_5": 2070.632642, "activity_10": 2070.079286, "activity_20": 2148.479344, "activity_30": 2243.860043}, "trend_signal": 0, "fair_value": 2800.246273, "relative_strength": -27.803493, "rate_of_change": -0.9481563125969601, "market_dynamics": -0.600365, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2102.861121, "high": 2182.631563, "low": 2089.405863, "close": 2167.25415, "volume": 270100}, "trend_line": 2358.62686, "activity_lines": {"activity_5": 2102.220443, "activity_10": 2088.305034, "activity_20": 2140.722002, "activity_30": 2230.16024}, "trend_signal": 0, "fair_value": 2807.172597, "relative_strength": -23.771334, "rate_of_change": -0.8814181101223664, "market_dynamics": -0.276809, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2133.615846, "high": 2245.102288, "low": 2130.732581, "close": 2233.569092, "volume": 396600}, "trend_line": 2342.819893, "activity_lines": {"activity_5": 2152.645516, "activity_10": 2116.788186, "activity_20": 2141.400771, "activity_30": 2222.091997}, "trend_signal": 0, "fair_value": 2814.300198, "relative_strength": -22.643104, "rate_of_change": -0.6701766722015532, "market_dynamics": 0.055364, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2287.390033, "high": 2421.942439, "low": 2287.390033, "close": 2391.1875, "volume": 631500}, "trend_line": 2333.013847, "activity_lines": {"activity_5": 2243.244059, "activity_10": 2170.469311, "activity_20": 2158.993255, "activity_30": 2225.212487}, "trend_signal": 0, "fair_value": 2822.443771, "relative_strength": -19.619882, "rate_of_change": -0.41855739868432545, "market_dynamics": 0.613872, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2394.070741, "high": 2455.580574, "low": 2348.899829, "close": 2447.891846, "volume": 422000}, "trend_line": 2321.923311, "activity_lines": {"activity_5": 2329.485726, "activity_10": 2228.169562, "activity_20": 2183.139458, "activity_30": 2232.623971}, "trend_signal": 0, "fair_value": 2830.922855, "relative_strength": -15.716619, "rate_of_change": -0.47537377518189056, "market_dynamics": 1.011545, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2476.724444, "high": 2530.545257, "low": 2449.813874, "close": 2481.529785, "volume": 559500}, "trend_line": 2314.319454, "activity_lines": {"activity_5": 2400.478076, "activity_10": 2284.978593, "activity_20": 2209.459537, "activity_30": 2242.921163}, "trend_signal": 0, "fair_value": 2839.634354, "relative_strength": -13.993813, "rate_of_change": -0.32748097079594124, "market_dynamics": 1.371541, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2498.829605, "high": 2566.105633, "low": 2450.775189, "close": 2540.15625, "volume": 432600}, "trend_line": 2309.012179, "activity_lines": {"activity_5": 2465.768001, "activity_10": 2345.299982, "activity_20": 2240.736092, "activity_30": 2257.491279}, "trend_signal": 0, "fair_value": 2848.654518, "relative_strength": -11.923314, "rate_of_change": -0.22932335425116807, "market_dynamics": 1.494162, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2597.821525, "high": 2616.082275, "low": 2563.222348, "close": 2616.082275, "volume": 400100}, "trend_line": 2311.215588, "activity_lines": {"activity_5": 2531.506461, "activity_10": 2411.754872, "activity_20": 2278.548051, "activity_30": 2277.302253}, "trend_signal": 0, "fair_value": 2858.094241, "relative_strength": -12.184494, "rate_of_change": 0.09542647804285109, "market_dynamics": 1.465374, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2628.576346, "high": 2691.046927, "low": 2551.68914, "close": 2578.599609, "volume": 386500}, "trend_line": 2315.904447, "activity_lines": {"activity_5": 2559.249821, "activity_10": 2461.0674, "activity_20": 2312.01221, "activity_30": 2294.552835}, "trend_signal": 0, "fair_value": 2867.316073, "relative_strength": -13.301752, "rate_of_change": 0.20287415091628683, "market_dynamics": 1.442685, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2580.522009, "high": 2614.160098, "low": 2547.845021, "close": 2581.483154, "volume": 379800}, "trend_line": 2319.195471, "activity_lines": {"activity_5": 2575.460221, "activity_10": 2501.153538, "activity_20": 2345.078231, "activity_30": 2311.686945}, "trend_signal": 0, "fair_value": 2876.52767, "relative_strength": -13.190662, "rate_of_change": 0.1421053448152089, "market_dynamics": 1.346234, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2582.455075, "high": 2606.753674, "low": 2462.905928, "close": 2536.773682, "volume": 383800}, "trend_line": 2318.288407, "activity_lines": {"activity_5": 2567.861377, "activity_10": 2523.464848, "activity_20": 2373.28667, "activity_30": 2325.724249}, "trend_signal": 1, "fair_value": 2885.463946, "relative_strength": -14.752709, "rate_of_change": -0.0391111491610873, "market_dynamics": 1.246127, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2577.595278, "high": 2651.463049, "low": 2565.931951, "close": 2585.37085, "volume": 306800}, "trend_line": 2317.382808, "activity_lines": {"activity_5": 2572.778662, "activity_10": 2546.722687, "activity_20": 2404.061738, "activity_30": 2342.955374}, "trend_signal": 1, "fair_value": 2894.525654, "relative_strength": -16.656276, "rate_of_change": -0.03906325879324322, "market_dynamics": 1.134767, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2569.81975, "high": 2699.088212, "low": 2551.352815, "close": 2691.312744, "volume": 167700}, "trend_line": 2319.323873, "activity_lines": {"activity_5": 2609.995606, "activity_10": 2581.640567, "activity_20": 2442.464087, "activity_30": 2367.079886}, "trend_signal": 1, "fair_value": 2903.713852, "relative_strength": -11.576221, "rate_of_change": 0.08376108570837298, "market_dynamics": 1.068882, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2704.919945, "high": 2754.488983, "low": 2649.519043, "close": 2654.378906, "volume": 254500}, "trend_line": 2320.023775, "activity_lines": {"activity_5": 2629.885905, "activity_10": 2601.520592, "activity_20": 2474.263027, "activity_30": 2388.69634}, "trend_signal": 1, "fair_value": 2912.749882, "relative_strength": -15.08052, "rate_of_change": 0.030176984255975575, "market_dynamics": 1.001717, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2664.098195, "high": 2708.807614, "low": 2575.651473, "close": 2598.978027, "volume": 373100}, "trend_line": 2332.268152, "activity_lines": {"activity_5": 2626.257292, "activity_10": 2606.542432, "activity_20": 2497.884821, "activity_30": 2406.693388}, "trend_signal": 1, "fair_value": 2921.419499, "relative_strength": -21.04964, "rate_of_change": 0.5277694621901012, "market_dynamics": 0.974354, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2607.725634, "high": 2662.154293, "low": 2559.128244, "close": 2643.6875, "volume": 271300}, "trend_line": 2342.062382, "activity_lines": {"activity_5": 2636.365511, "activity_10": 2616.946245, "activity_20": 2523.209981, "activity_30": 2426.784959}, "trend_signal": 1, "fair_value": 2929.7667, "relative_strength": -15.59057, "rate_of_change": 0.41994442155380296, "market_dynamics": 0.900164, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2656.322634, "high": 2747.685521, "low": 2625.220429, "close": 2734.078125, "volume": 412700}, "trend_line": 2353.395959, "activity_lines": {"activity_5": 2669.476351, "activity_10": 2640.836395, "activity_20": 2554.499759, "activity_30": 2452.076298}, "trend_signal": 1, "fair_value": 2938.980919, "relative_strength": -12.240588, "rate_of_change": 0.4839143947276754, "market_dynamics": 0.927774, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2774.899835, "high": 2940.130298, "low": 2774.899835, "close": 2912.916016, "volume": 788100}, "trend_line": 2368.736584, "activity_lines": {"activity_5": 2752.286003, "activity_10": 2693.716673, "activity_20": 2599.889148, "activity_30": 2488.174366}, "trend_signal": 1, "fair_value": 2948.264482, "relative_strength": -2.387123, "rate_of_change": 0.6518505711431059, "market_dynamics": 1.061575, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2913.887765, "high": 2983.867877, "low": 2819.609208, "close": 2974.148438, "volume": 356700}, "trend_line": 2386.630872, "activity_lines": {"activity_5": 2840.73291, "activity_10": 2752.333141, "activity_20": 2646.991925, "activity_30": 2527.233195}, "trend_signal": 1, "fair_value": 2958.481905, "relative_strength": -2.914741, "rate_of_change": 0.7554359619752451, "market_dynamics": 1.119649, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2974.148351, "high": 2979.00807, "low": 2751.573228, "close": 2775.871826, "volume": 292100}, "trend_line": 2397.307247, "activity_lines": {"activity_5": 2841.769645, "activity_10": 2767.70752, "activity_20": 2670.773901, "activity_30": 2552.345515}, "trend_signal": 1, "fair_value": 2966.610666, "relative_strength": -9.292399, "rate_of_change": 0.447340857157906, "market_dynamics": 1.074515, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2775.871835, "high": 2837.104245, "low": 2755.460924, "close": 2799.198486, "volume": 221100}, "trend_line": 2420.486454, "activity_lines": {"activity_5": 2838.789014, "activity_10": 2783.78877, "activity_20": 2693.325515, "activity_30": 2578.273982}, "trend_signal": 1, "fair_value": 2973.349505, "relative_strength": -8.689509, "rate_of_change": 0.9668851178340295, "market_dynamics": 0.857654, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2806.002046, "high": 2857.515201, "low": 2781.703573, "close": 2813.777588, "volume": 158300}, "trend_line": 2445.336975, "activity_lines": {"activity_5": 2830.300684, "activity_10": 2797.749405, "activity_20": 2713.949722, "activity_30": 2603.647603}, "trend_signal": 1, "fair_value": 2979.950598, "relative_strength": -5.395457, "rate_of_change": 1.0266746570274465, "market_dynamics": 0.525819, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2817.665387, "high": 2847.79579, "low": 2762.264551, "close": 2778.787598, "volume": 177300}, "trend_line": 2469.85411, "activity_lines": {"activity_5": 2804.835726, "activity_10": 2801.195375, "activity_20": 2728.162866, "activity_30": 2625.160547}, "trend_signal": 1, "fair_value": 2986.496566, "relative_strength": -8.438006, "rate_of_change": 1.0026076262965784, "market_dynamics": 0.223698, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2784.619348, "high": 2814.749609, "low": 2771.98399, "close": 2778.787598, "volume": 84400}, "trend_line": 2494.307166, "activity_lines": {"activity_5": 2788.312663, "activity_10": 2803.050892, "activity_20": 2739.779732, "activity_30": 2645.091739}, "trend_signal": 1, "fair_value": 2993.905306, "relative_strength": -7.246288, "rate_of_change": 0.9900607449239109, "market_dynamics": 0.044834, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2781.703446, "high": 2840.020137, "low": 2765.1804, "close": 2822.525146, "volume": 181500}, "trend_line": 2519.641492, "activity_lines": {"activity_5": 2799.392839, "activity_10": 2810.596715, "activity_20": 2753.716363, "activity_30": 2666.267093}, "trend_signal": 1, "fair_value": 3000.934649, "relative_strength": -8.252031, "rate_of_change": 1.0156858924728016, "market_dynamics": -0.030409, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2838.076345, "high": 2880.841653, "low": 2792.394979, "close": 2875.981934, "volume": 202600}, "trend_line": 2545.892729, "activity_lines": {"activity_5": 2825.181722, "activity_10": 2823.797461, "activity_20": 2770.960149, "activity_30": 2689.256799}, "trend_signal": 1, "fair_value": 3007.669454, "relative_strength": -9.48911, "rate_of_change": 1.0418639748293184, "market_dynamics": -0.046694, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2880.841829, "high": 2880.841829, "low": 2746.713623, "close": 2824.468994, "volume": 228800}, "trend_line": 2569.433744, "activity_lines": {"activity_5": 2828.680729, "activity_10": 2823.408683, "activity_20": 2781.419598, "activity_30": 2707.229461}, "trend_signal": 1, "fair_value": 3014.316526, "relative_strength": -10.460732, "rate_of_change": 0.9246664139398542, "market_dynamics": -0.100007, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2806.974049, "high": 2816.693488, "low": 2692.284683, "close": 2759.348877, "volume": 258200}, "trend_line": 2593.142737, "activity_lines": {"activity_5": 2809.76027, "activity_10": 2809.536413, "activity_20": 2784.32326, "activity_30": 2719.48205}, "trend_signal": 1, "fair_value": 3020.303684, "relative_strength": -11.177817, "rate_of_change": 0.9227322189320555, "market_dynamics": -0.191484, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2770.040161, "high": 2774.899881, "low": 2693.256592, "close": 2740.881836, "volume": 192100}, "trend_line": 2616.428377, "activity_lines": {"activity_5": 2785.980046, "activity_10": 2795.098628, "activity_20": 2784.785934, "activity_30": 2729.013605}, "trend_signal": 1, "fair_value": 3023.352948, "relative_strength": -12.736538, "rate_of_change": 0.8979698520930302, "market_dynamics": -0.372063, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2776.843744, "high": 2835.160441, "low": 2642.715416, "close": 2650.490967, "volume": 319700}, "trend_line": 2636.412663, "activity_lines": {"activity_5": 2734.596582, "activity_10": 2768.467352, "activity_20": 2775.867182, "activity_30": 2731.211192}, "trend_signal": 1, "fair_value": 3025.591586, "relative_strength": -19.098806, "rate_of_change": 0.7638002314786805, "market_dynamics": -0.621015, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2651.462907, "high": 2684.508999, "low": 2558.156454, "close": 2560.100342, "volume": 337200}, "trend_line": 2651.653971, "activity_lines": {"activity_5": 2664.551856, "activity_10": 2727.681068, "activity_20": 2758.01119, "activity_30": 2726.287816}, "trend_signal": 1, "fair_value": 3026.867342, "relative_strength": -21.22878, "rate_of_change": 0.5781078286377551, "market_dynamics": -0.81042, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2556.212413, "high": 2629.108211, "low": 2524.138265, "close": 2614.529053, "volume": 240100}, "trend_line": 2666.563135, "activity_lines": {"activity_5": 2633.708806, "activity_10": 2701.138153, "activity_20": 2745.227805, "activity_30": 2723.89266}, "trend_signal": 0, "fair_value": 3027.15555, "relative_strength": -21.732243, "rate_of_change": 0.5622590339107142, "market_dynamics": -0.923017, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2577.595371, "high": 2584.398978, "low": 2355.992036, "close": 2443.467041, "volume": 420400}, "trend_line": 2673.559733, "activity_lines": {"activity_5": 2559.841081, "activity_10": 2647.115754, "activity_20": 2716.013952, "activity_30": 2709.499364}, "trend_signal": 0, "fair_value": 3025.619774, "relative_strength": -21.929552, "rate_of_change": 0.2623826118409222, "market_dynamics": -0.971877, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2389.038149, "high": 2468.737455, "low": 2337.525189, "close": 2347.244629, "volume": 315700}, "trend_line": 2672.094971, "activity_lines": {"activity_5": 2474.958008, "activity_10": 2581.695108, "activity_20": 2678.816277, "activity_30": 2688.446776}, "trend_signal": 0, "fair_value": 3023.946506, "relative_strength": -21.774962, "rate_of_change": -0.05478695620375968, "market_dynamics": -1.036964, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2337.525227, "high": 2386.122314, "low": 2333.637451, "close": 2349.188477, "volume": 182000}, "trend_line": 2668.804858, "activity_lines": {"activity_5": 2416.965365, "activity_10": 2524.474126, "activity_20": 2643.266275, "activity_30": 2667.614099}, "trend_signal": 0, "fair_value": 3021.637209, "relative_strength": -20.343575, "rate_of_change": -0.12312859519243559, "market_dynamics": -1.131681, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2345.300774, "high": 2517.334732, "low": 2305.451071, "close": 2425.0, "volume": 589600}, "trend_line": 2666.920532, "activity_lines": {"activity_5": 2404.330062, "activity_10": 2489.643178, "activity_20": 2616.125892, "activity_30": 2651.884754}, "trend_signal": 0, "fair_value": 3018.650678, "relative_strength": -17.03731, "rate_of_change": -0.07060561188471404, "market_dynamics": -1.093638, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2401.0, "high": 2510.0, "low": 2370.0, "close": 2465.0, "volume": 325000}, "trend_line": 2664.415324, "activity_lines": {"activity_5": 2414.034782, "activity_10": 2470.284628, "activity_20": 2593.836401, "activity_30": 2638.857623}, "trend_signal": 0, "fair_value": 3016.812596, "relative_strength": -14.683615, "rate_of_change": -0.09393635730575413, "market_dynamics": -1.113648, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2465.0, "high": 2525.0, "low": 2460.0, "close": 2471.0, "volume": 233600}, "trend_line": 2659.579248, "activity_lines": {"activity_5": 2435.708106, "activity_10": 2458.552788, "activity_20": 2573.399664, "activity_30": 2626.379215}, "trend_signal": 0, "fair_value": 3014.610119, "relative_strength": -19.429488, "rate_of_change": -0.18150608714934893, "market_dynamics": -1.096297, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2497.0, "high": 2497.0, "low": 2398.0, "close": 2404.0, "volume": 187300}, "trend_line": 2653.759261, "activity_lines": {"activity_5": 2433.212565, "activity_10": 2439.881836, "activity_20": 2548.686336, "activity_30": 2609.890231}, "trend_signal": 0, "fair_value": 3012.265909, "relative_strength": -22.928878, "rate_of_change": -0.21883111790620557, "market_dynamics": -1.081848, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2421.0, "high": 2423.0, "low": 2296.0, "close": 2308.0, "volume": 298700}, "trend_line": 2644.643156, "activity_lines": {"activity_5": 2394.933333, "activity_10": 2409.881463, "activity_20": 2517.545144, "activity_30": 2587.583182}, "trend_signal": 0, "fair_value": 3009.478969, "relative_strength": -26.750041, "rate_of_change": -0.3435166532990221, "market_dynamics": -1.186803, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2310.0, "high": 2360.0, "low": 2306.0, "close": 2335.0, "volume": 198500}, "trend_line": 2637.917367, "activity_lines": {"activity_5": 2368.4, "activity_10": 2391.01729, "activity_20": 2491.203341, "activity_30": 2567.606204}, "trend_signal": 0, "fair_value": 3006.83633, "relative_strength": -24.90288, "rate_of_change": -0.2543174486410777, "market_dynamics": -1.280588, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2368.0, "high": 2378.0, "low": 2327.0, "close": 2351.0, "volume": 110800}, "trend_line": 2630.105005, "activity_lines": {"activity_5": 2353.2, "activity_10": 2379.154941, "activity_20": 2468.595817, "activity_30": 2549.095406}, "trend_signal": 0, "fair_value": 3005.746537, "relative_strength": -27.500163, "rate_of_change": -0.2961564337735421, "market_dynamics": -1.319203, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2378.0, "low": 2303.0, "close": 2327.0, "volume": 255300}, "trend_line": 2617.961247, "activity_lines": {"activity_5": 2337.6, "activity_10": 2367.720392, "activity_20": 2445.906281, "activity_30": 2529.540244}, "trend_signal": 0, "fair_value": 3001.527517, "relative_strength": -26.226813, "rate_of_change": -0.4617214132862999, "market_dynamics": -1.239111, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2296.0, "high": 2320.0, "low": 2103.0, "close": 2177.0, "volume": 633700}, "trend_line": 2602.048617, "activity_lines": {"activity_5": 2281.6, "activity_10": 2331.1307, "activity_20": 2411.082401, "activity_30": 2501.091132}, "trend_signal": 0, "fair_value": 2998.833159, "relative_strength": -32.547495, "rate_of_change": -0.6078252693096592, "market_dynamics": -1.101656, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2176.0, "high": 2177.0, "low": 2085.0, "close": 2110.0, "volume": 371200}, "trend_line": 2585.749349, "activity_lines": {"activity_5": 2218.4, "activity_10": 2285.454545, "activity_20": 2372.743223, "activity_30": 2469.34606}, "trend_signal": 0, "fair_value": 2994.920863, "relative_strength": -37.048004, "rate_of_change": -0.6264013628919739, "market_dynamics": -0.988012, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2086.0, "high": 2125.0, "low": 2086.0, "close": 2109.0, "volume": 39900}, "trend_line": 2567.926432, "activity_lines": {"activity_5": 2168.066667, "activity_10": 2243.945455, "activity_20": 2337.701785, "activity_30": 2438.588037}, "trend_signal": 0, "fair_value": 2991.11726, "relative_strength": -36.780474, "rate_of_change": -0.6892747360409356, "market_dynamics": -1.007024, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2078.0, "high": 2107.0, "low": 2034.0, "close": 2086.0, "volume": 285700}, "trend_line": 2546.323828, "activity_lines": {"activity_5": 2125.133333, "activity_10": 2204.0, "activity_20": 2304.122165, "activity_30": 2407.496009}, "trend_signal": 0, "fair_value": 2987.396426, "relative_strength": -36.37214, "rate_of_change": -0.8412469972192783, "market_dynamics": -1.009688, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2094.0, "high": 2136.0, "low": 2086.0, "close": 2135.0, "volume": 230800}, "trend_line": 2520.393294, "activity_lines": {"activity_5": 2116.2, "activity_10": 2179.854545, "activity_20": 2278.72573, "activity_30": 2380.958988}, "trend_signal": 0, "fair_value": 2979.989902, "relative_strength": -39.081728, "rate_of_change": -1.018351778939567, "market_dynamics": -1.044612, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2147.0, "high": 2164.0, "low": 2098.0, "close": 2144.0, "volume": 245600}, "trend_line": 2492.72168, "activity_lines": {"activity_5": 2123.066667, "activity_10": 2163.454545, "activity_20": 2257.159528, "activity_30": 2356.67555}, "trend_signal": 0, "fair_value": 2970.972092, "relative_strength": -36.617355, "rate_of_change": -1.0979085710898524, "market_dynamics": -1.024163, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2167.0, "high": 2309.0, "low": 2164.0, "close": 2298.0, "volume": 304700}, "trend_line": 2476.792619, "activity_lines": {"activity_5": 2183.466667, "activity_10": 2179.781818, "activity_20": 2253.102288, "activity_30": 2344.112861}, "trend_signal": 0, "fair_value": 2962.883912, "relative_strength": -31.941546, "rate_of_change": -0.6390228451015949, "market_dynamics": -0.634322, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2310.0, "high": 2379.0, "low": 2310.0, "close": 2372.0, "volume": 175400}, "trend_line": 2462.552669, "activity_lines": {"activity_5": 2256.0, "activity_10": 2209.745455, "activity_20": 2257.771195, "activity_30": 2337.352047}, "trend_signal": 0, "fair_value": 2955.788051, "relative_strength": -28.048012, "rate_of_change": -0.5749350951210858, "market_dynamics": -0.255652, "expectation": {"probability": 55.2738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff7e95aa-0b64-4290-9c04-0a54d90c8a50/", "share_image": "https://sharemaestro.com/terminal/ff7e95aa-0b64-4290-9c04-0a54d90c8a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}