{"ticker": {"uuid": "ff7f43ae-5620-4e87-b442-439c208e87e2", "symbol": "BNC", "name": "Purpose Canadian Financial Income Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNC rose 16.02%, moving from 33.58 to 38.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.74 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 66.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.96"}, {"label": "12-Week Change", "value": "16.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.586282, "high": 39.586282, "low": 38.810001, "close": 38.959999, "volume": 2500}, "trend_line": 34.785092, "activity_lines": {"activity_5": 38.645809, "activity_10": 37.921817, "activity_20": 36.477335, "activity_30": 35.767783}, "trend_signal": 1, "fair_value": 25.84773, "relative_strength": 6.743464, "rate_of_change": 0.7169050004240203, "market_dynamics": 0.848446, "expectation": {"probability": 66.4833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.729747, "high": 19.786982, "low": 19.680689, "close": 19.721571, "volume": 1600}, "trend_line": 19.817929, "activity_lines": {"activity_5": 19.80191, "activity_10": 19.87972, "activity_20": 19.871137, "activity_30": 19.876152}, "trend_signal": 0, "fair_value": 18.556606, "relative_strength": 1.379281, "rate_of_change": 0.053358953439530926, "market_dynamics": -0.721003, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.770633, "high": 20.032272, "low": 19.680691, "close": 19.983213, "volume": 1500}, "trend_line": 19.830873, "activity_lines": {"activity_5": 19.853175, "activity_10": 19.894935, "activity_20": 19.86959, "activity_30": 19.886815}, "trend_signal": 1, "fair_value": 18.598996, "relative_strength": 2.247278, "rate_of_change": 0.06531459467838922, "market_dynamics": -0.51203, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.991396, "high": 19.991396, "low": 19.369982, "close": 19.369982, "volume": 700}, "trend_line": 19.810589, "activity_lines": {"activity_5": 19.691589, "activity_10": 19.791467, "activity_20": 19.811382, "activity_30": 19.85708}, "trend_signal": 0, "fair_value": 18.637066, "relative_strength": 1.859656, "rate_of_change": -0.10228495739950626, "market_dynamics": -0.530693, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.476277, "high": 20.029236, "low": 19.476277, "close": 20.029236, "volume": 800}, "trend_line": 19.819715, "activity_lines": {"activity_5": 19.790874, "activity_10": 19.81816, "activity_20": 19.821769, "activity_30": 19.871186}, "trend_signal": 0, "fair_value": 18.679362, "relative_strength": 1.452241, "rate_of_change": 0.0460662729411953, "market_dynamics": -0.348275, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.078545, "high": 20.078545, "low": 19.864859, "close": 19.988138, "volume": 700}, "trend_line": 19.844731, "activity_lines": {"activity_5": 19.857038, "activity_10": 19.838783, "activity_20": 19.831639, "activity_30": 19.882052}, "trend_signal": 0, "fair_value": 18.724458, "relative_strength": 2.849107, "rate_of_change": 0.126217758428922, "market_dynamics": -0.181747, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.004574, "high": 20.210051, "low": 19.82376, "close": 20.210051, "volume": 1200}, "trend_line": 19.890951, "activity_lines": {"activity_5": 19.987579, "activity_10": 19.904463, "activity_20": 19.867116, "activity_30": 19.905621}, "trend_signal": 0, "fair_value": 18.767821, "relative_strength": 1.717071, "rate_of_change": 0.23290817093969024, "market_dynamics": -0.093272, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.300455, "high": 20.596329, "low": 20.242922, "close": 20.596329, "volume": 500}, "trend_line": 19.943317, "activity_lines": {"activity_5": 20.214314, "activity_10": 20.036019, "activity_20": 19.941122, "activity_30": 19.95113}, "trend_signal": 0, "fair_value": 18.814301, "relative_strength": 2.164115, "rate_of_change": 0.2632654416573609, "market_dynamics": 0.337287, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.727826, "high": 20.739427, "low": 20.555239, "close": 20.673347, "volume": 1500}, "trend_line": 19.994784, "activity_lines": {"activity_5": 20.425848, "activity_10": 20.168128, "activity_20": 20.023018, "activity_30": 19.998228}, "trend_signal": 1, "fair_value": 18.861021, "relative_strength": 2.583872, "rate_of_change": 0.2580663988843923, "market_dynamics": 0.60898, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.788981, "high": 20.788981, "low": 20.235595, "close": 20.433825, "volume": 1900}, "trend_line": 20.032933, "activity_lines": {"activity_5": 20.470649, "activity_10": 20.244205, "activity_20": 20.077681, "activity_30": 20.026554}, "trend_signal": 0, "fair_value": 18.903588, "relative_strength": 2.739298, "rate_of_change": 0.19079475927322173, "market_dynamics": 0.846967, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.334711, "high": 20.409042, "low": 20.268639, "close": 20.334711, "volume": 1200}, "trend_line": 20.04991, "activity_lines": {"activity_5": 20.45544, "activity_10": 20.289609, "activity_20": 20.115899, "activity_30": 20.046023}, "trend_signal": 0, "fair_value": 18.945519, "relative_strength": 1.316338, "rate_of_change": 0.08474545389834172, "market_dynamics": 0.892872, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.293413, "high": 20.293413, "low": 19.566584, "close": 19.566584, "volume": 900}, "trend_line": 20.03915, "activity_lines": {"activity_5": 20.161084, "activity_10": 20.186435, "activity_20": 20.073775, "activity_30": 20.014841}, "trend_signal": 0, "fair_value": 18.982527, "relative_strength": 0.385155, "rate_of_change": -0.05366607630658298, "market_dynamics": 0.516352, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.483988, "high": 19.558327, "low": 19.285765, "close": 19.368357, "volume": 1400}, "trend_line": 20.006464, "activity_lines": {"activity_5": 19.84355, "activity_10": 20.050038, "activity_20": 20.012758, "activity_30": 19.971564}, "trend_signal": 0, "fair_value": 19.014748, "relative_strength": -0.726727, "rate_of_change": -0.16311071078363215, "market_dynamics": 0.048189, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.520299, "high": 19.852421, "low": 19.520299, "close": 19.819214, "volume": 1400}, "trend_line": 19.980773, "activity_lines": {"activity_5": 19.758166, "activity_10": 20.006794, "activity_20": 19.995725, "activity_30": 19.959483}, "trend_signal": 0, "fair_value": 19.049722, "relative_strength": -1.932615, "rate_of_change": -0.12841349675785738, "market_dynamics": -0.239524, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.885634, "high": 19.885634, "low": 19.462181, "close": 19.462181, "volume": 600}, "trend_line": 19.938094, "activity_lines": {"activity_5": 19.610714, "activity_10": 19.890467, "activity_20": 19.945247, "activity_30": 19.926026}, "trend_signal": 0, "fair_value": 19.082406, "relative_strength": -1.478216, "rate_of_change": -0.2136003446913675, "market_dynamics": -0.680083, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.453877, "high": 20.001873, "low": 19.453877, "close": 20.001873, "volume": 1200}, "trend_line": 19.907244, "activity_lines": {"activity_5": 19.707935, "activity_10": 19.882576, "activity_20": 19.949236, "activity_30": 19.93014}, "trend_signal": 0, "fair_value": 19.118551, "relative_strength": -1.407117, "rate_of_change": -0.15472893246466254, "market_dynamics": -0.622912, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.010179, "high": 20.04339, "low": 19.661459, "close": 19.661459, "volume": 1600}, "trend_line": 19.87677, "activity_lines": {"activity_5": 19.713874, "activity_10": 19.812542, "activity_20": 19.921972, "activity_30": 19.914283}, "trend_signal": 0, "fair_value": 19.155871, "relative_strength": 1.023673, "rate_of_change": -0.15307995421163328, "market_dynamics": -0.58236, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.661451, "high": 19.697474, "low": 19.163298, "close": 19.346926, "volume": 2100}, "trend_line": 19.831242, "activity_lines": {"activity_5": 19.608644, "activity_10": 19.695294, "activity_20": 19.866224, "activity_30": 19.8801}, "trend_signal": 0, "fair_value": 19.191176, "relative_strength": 0.612374, "rate_of_change": -0.22905129958238132, "market_dynamics": -0.635039, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.188344, "high": 19.188344, "low": 18.579061, "close": 18.771023, "volume": 2700}, "trend_line": 19.798779, "activity_lines": {"activity_5": 19.312875, "activity_10": 19.496053, "activity_20": 19.758055, "activity_30": 19.811699}, "trend_signal": 0, "fair_value": 19.222789, "relative_strength": -0.855595, "rate_of_change": -0.1636962526098966, "market_dynamics": -0.6092, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.079843, "high": 19.255112, "low": 18.979679, "close": 18.979679, "volume": 7200}, "trend_line": 19.79935, "activity_lines": {"activity_5": 19.156537, "activity_10": 19.369338, "activity_20": 19.675547, "activity_30": 19.758853}, "trend_signal": 0, "fair_value": 19.255739, "relative_strength": -0.843397, "rate_of_change": 0.0028840162315098587, "market_dynamics": -0.725271, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.079845, "high": 19.171654, "low": 18.420475, "close": 18.420475, "volume": 2100}, "trend_line": 19.785852, "activity_lines": {"activity_5": 18.845965, "activity_10": 19.167387, "activity_20": 19.543393, "activity_30": 19.669894}, "trend_signal": 0, "fair_value": 19.285105, "relative_strength": -2.018352, "rate_of_change": -0.06817395520561033, "market_dynamics": -0.898839, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.311977, "high": 18.387094, "low": 18.094966, "close": 18.147612, "volume": 2900}, "trend_line": 19.738651, "activity_lines": {"activity_5": 18.549865, "activity_10": 18.95063, "activity_20": 19.392031, "activity_30": 19.564201}, "trend_signal": 0, "fair_value": 19.312326, "relative_strength": -1.528551, "rate_of_change": -0.23855935038833614, "market_dynamics": -1.05392, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.307093, "high": 19.129705, "low": 18.223154, "close": 19.096128, "volume": 10100}, "trend_line": 19.722257, "activity_lines": {"activity_5": 18.67086, "activity_10": 18.93213, "activity_20": 19.3385, "activity_30": 19.522748}, "trend_signal": 0, "fair_value": 19.345627, "relative_strength": -2.063891, "rate_of_change": -0.08305532125777894, "market_dynamics": -0.926774, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.012179, "high": 19.07933, "low": 18.894667, "close": 19.07933, "volume": 2000}, "trend_line": 19.693691, "activity_lines": {"activity_5": 18.802975, "activity_10": 18.915525, "activity_20": 19.287592, "activity_30": 19.481269}, "trend_signal": 0, "fair_value": 19.371143, "relative_strength": -1.313068, "rate_of_change": -0.1448414347303043, "market_dynamics": -0.939702, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.104521, "high": 19.557785, "low": 19.104521, "close": 19.557785, "volume": 24100}, "trend_line": 19.675404, "activity_lines": {"activity_5": 19.074022, "activity_10": 18.999364, "activity_20": 19.283636, "activity_30": 19.4725}, "trend_signal": 0, "fair_value": 19.396888, "relative_strength": -1.43029, "rate_of_change": -0.09285714902300858, "market_dynamics": -0.538533, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.515816, "high": 19.574574, "low": 19.457062, "close": 19.507425, "volume": 1300}, "trend_line": 19.650749, "activity_lines": {"activity_5": 19.289742, "activity_10": 19.072309, "activity_20": 19.277129, "activity_30": 19.461663}, "trend_signal": 0, "fair_value": 19.419015, "relative_strength": -1.309738, "rate_of_change": -0.12530873571896772, "market_dynamics": -0.226781, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.35806, "high": 19.85594, "low": 19.189289, "close": 19.85594, "volume": 3100}, "trend_line": 19.64693, "activity_lines": {"activity_5": 19.54917, "activity_10": 19.21761, "activity_20": 19.306103, "activity_30": 19.474901}, "trend_signal": 0, "fair_value": 19.444265, "relative_strength": -1.277063, "rate_of_change": -0.019434373722854108, "market_dynamics": 0.039724, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.889687, "high": 20.151279, "low": 19.889687, "close": 20.151279, "volume": 2400}, "trend_line": 19.656753, "activity_lines": {"activity_5": 19.793155, "activity_10": 19.413073, "activity_20": 19.36489, "activity_30": 19.50744}, "trend_signal": 0, "fair_value": 19.471127, "relative_strength": 0.736996, "rate_of_change": 0.04999763321800022, "market_dynamics": 0.421332, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.151279, "high": 20.725104, "low": 20.151279, "close": 20.57321, "volume": 1400}, "trend_line": 19.676301, "activity_lines": {"activity_5": 20.107441, "activity_10": 19.670626, "activity_20": 19.465981, "activity_30": 19.566566}, "trend_signal": 0, "fair_value": 19.500695, "relative_strength": 1.788129, "rate_of_change": 0.0994467397540191, "market_dynamics": 0.570051, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.522579, "high": 20.969825, "low": 20.522579, "close": 20.939041, "volume": 5300}, "trend_line": 19.716338, "activity_lines": {"activity_5": 20.444079, "activity_10": 19.961927, "activity_20": 19.60239, "activity_30": 19.648033}, "trend_signal": 0, "fair_value": 19.532208, "relative_strength": 1.79716, "rate_of_change": 0.20347828588311215, "market_dynamics": 0.832014, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.091692, "high": 21.151056, "low": 21.06625, "close": 21.151056, "volume": 700}, "trend_line": 19.759899, "activity_lines": {"activity_5": 20.759305, "activity_10": 20.256151, "activity_20": 19.756584, "activity_30": 19.740596}, "trend_signal": 0, "fair_value": 19.565081, "relative_strength": 2.404388, "rate_of_change": 0.22093859417504613, "market_dynamics": 0.944334, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.108654, "high": 21.176497, "low": 20.989922, "close": 21.08321, "volume": 5300}, "trend_line": 19.805287, "activity_lines": {"activity_5": 20.94234, "activity_10": 20.488393, "activity_20": 19.90043, "activity_30": 19.82597}, "trend_signal": 1, "fair_value": 19.597519, "relative_strength": 2.11065, "rate_of_change": 0.2296975303365624, "market_dynamics": 1.051144, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.159537, "high": 21.218903, "low": 20.718538, "close": 20.7355, "volume": 5600}, "trend_line": 19.830364, "activity_lines": {"activity_5": 20.927653, "activity_10": 20.60404, "activity_20": 20.003939, "activity_30": 19.885984}, "trend_signal": 1, "fair_value": 19.624726, "relative_strength": 0.147361, "rate_of_change": 0.12661770566616667, "market_dynamics": 1.065838, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.68462, "high": 20.803352, "low": 20.574365, "close": 20.608288, "volume": 2400}, "trend_line": 19.87164, "activity_lines": {"activity_5": 20.831615, "activity_10": 20.666751, "activity_20": 20.088822, "activity_30": 19.936173}, "trend_signal": 1, "fair_value": 19.651118, "relative_strength": -0.099086, "rate_of_change": 0.20814544806136626, "market_dynamics": 0.961536, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.871192, "high": 21.17952, "low": 20.743979, "close": 21.17952, "volume": 1300}, "trend_line": 19.909983, "activity_lines": {"activity_5": 20.923649, "activity_10": 20.805523, "activity_20": 20.22435, "activity_30": 20.020552}, "trend_signal": 1, "fair_value": 19.680771, "relative_strength": 1.566625, "rate_of_change": 0.19295337475921026, "market_dynamics": 0.955322, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.043153, "high": 21.17952, "low": 20.932352, "close": 21.009064, "volume": 6500}, "trend_line": 19.944014, "activity_lines": {"activity_5": 20.942832, "activity_10": 20.883817, "activity_20": 20.335467, "activity_30": 20.091461}, "trend_signal": 1, "fair_value": 19.712345, "relative_strength": 0.932434, "rate_of_change": 0.17092430465660774, "market_dynamics": 0.964831, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.889736, "high": 21.000535, "low": 20.787465, "close": 20.923832, "volume": 4500}, "trend_line": 19.967807, "activity_lines": {"activity_5": 20.94307, "activity_10": 20.919312, "activity_20": 20.43367, "activity_30": 20.154675}, "trend_signal": 1, "fair_value": 19.743372, "relative_strength": 0.904666, "rate_of_change": 0.11929895356070892, "market_dynamics": 0.952351, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.026106, "high": 21.281798, "low": 20.591437, "close": 21.222137, "volume": 19300}, "trend_line": 19.988667, "activity_lines": {"activity_5": 21.053369, "activity_10": 20.989628, "activity_20": 20.554272, "activity_30": 20.235599}, "trend_signal": 1, "fair_value": 19.772121, "relative_strength": 1.201491, "rate_of_change": 0.10446815716918233, "market_dynamics": 1.156972, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.281793, "high": 21.358503, "low": 21.077243, "close": 21.307365, "volume": 10100}, "trend_line": 20.009801, "activity_lines": {"activity_5": 21.159634, "activity_10": 21.05597, "activity_20": 20.674061, "activity_30": 20.320677}, "trend_signal": 1, "fair_value": 19.796763, "relative_strength": 0.904488, "rate_of_change": 0.1057299118545523, "market_dynamics": 1.255681, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.241415, "high": 21.352762, "low": 21.087244, "close": 21.352762, "volume": 5700}, "trend_line": 20.040432, "activity_lines": {"activity_5": 21.234427, "activity_10": 21.117217, "activity_20": 20.786097, "activity_30": 20.407319}, "trend_signal": 1, "fair_value": 19.822829, "relative_strength": 0.497015, "rate_of_change": 0.15307998315425342, "market_dynamics": 1.237246, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.412714, "high": 21.721057, "low": 21.412714, "close": 21.686796, "volume": 2600}, "trend_line": 20.085502, "activity_lines": {"activity_5": 21.409015, "activity_10": 21.231676, "activity_20": 20.918644, "activity_30": 20.513536}, "trend_signal": 1, "fair_value": 19.843713, "relative_strength": 1.201619, "rate_of_change": 0.2248953515573048, "market_dynamics": 1.254046, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.661102, "high": 21.815273, "low": 21.661102, "close": 21.721058, "volume": 4600}, "trend_line": 20.157318, "activity_lines": {"activity_5": 21.549842, "activity_10": 21.342623, "activity_20": 21.038901, "activity_30": 20.619056}, "trend_signal": 1, "fair_value": 19.864816, "relative_strength": 0.811722, "rate_of_change": 0.3575514318735888, "market_dynamics": 1.097752, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.669669, "high": 22.072222, "low": 21.669669, "close": 21.97801, "volume": 5100}, "trend_line": 20.244306, "activity_lines": {"activity_5": 21.723171, "activity_10": 21.488692, "activity_20": 21.166612, "activity_30": 20.73652}, "trend_signal": 1, "fair_value": 19.888108, "relative_strength": 1.310414, "rate_of_change": 0.43154550620276777, "market_dynamics": 0.982519, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.040835, "high": 22.092478, "low": 21.93756, "close": 22.066658, "volume": 2500}, "trend_line": 20.319221, "activity_lines": {"activity_5": 21.875657, "activity_10": 21.628287, "activity_20": 21.289043, "activity_30": 20.854091}, "trend_signal": 1, "fair_value": 19.911969, "relative_strength": 0.83623, "rate_of_change": 0.37005467117517965, "market_dynamics": 0.891712, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.101085, "high": 22.13551, "low": 21.920347, "close": 22.058048, "volume": 23600}, "trend_line": 20.40575, "activity_lines": {"activity_5": 21.974654, "activity_10": 21.739801, "activity_20": 21.396429, "activity_30": 20.966274}, "trend_signal": 1, "fair_value": 19.935205, "relative_strength": 0.315141, "rate_of_change": 0.4258480184845782, "market_dynamics": 0.966932, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.092478, "high": 22.101084, "low": 21.472818, "close": 21.498636, "volume": 8500}, "trend_line": 20.455642, "activity_lines": {"activity_5": 21.840162, "activity_10": 21.733631, "activity_20": 21.438632, "activity_30": 21.036782}, "trend_signal": 1, "fair_value": 19.954713, "relative_strength": -0.627152, "rate_of_change": 0.2444997120909539, "market_dynamics": 0.756879, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.696587, "high": 21.696587, "low": 21.128562, "close": 21.309301, "volume": 6200}, "trend_line": 20.51057, "activity_lines": {"activity_5": 21.655101, "activity_10": 21.684135, "activity_20": 21.45332, "activity_30": 21.091857}, "trend_signal": 1, "fair_value": 19.973007, "relative_strength": -1.094687, "rate_of_change": 0.26852249369636166, "market_dynamics": 0.44144, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.472821, "high": 21.601916, "low": 21.224511, "close": 21.449385, "volume": 3800}, "trend_line": 20.580652, "activity_lines": {"activity_5": 21.544186, "activity_10": 21.6531, "activity_20": 21.47443, "activity_30": 21.152426}, "trend_signal": 1, "fair_value": 19.991795, "relative_strength": -1.16849, "rate_of_change": 0.34168723736102563, "market_dynamics": 0.164538, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.501274, "high": 21.605061, "low": 21.224509, "close": 21.605061, "volume": 7700}, "trend_line": 20.67512, "activity_lines": {"activity_5": 21.520405, "activity_10": 21.646238, "activity_20": 21.504184, "activity_30": 21.218517}, "trend_signal": 1, "fair_value": 20.011581, "relative_strength": -0.376018, "rate_of_change": 0.4590136405785351, "market_dynamics": -0.24217, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.803984, "high": 22.132651, "low": 21.752094, "close": 22.046162, "volume": 43900}, "trend_line": 20.777336, "activity_lines": {"activity_5": 21.67443, "activity_10": 21.714163, "activity_20": 21.571034, "activity_30": 21.306971}, "trend_signal": 1, "fair_value": 20.034195, "relative_strength": -0.020067, "rate_of_change": 0.4943913263864903, "market_dynamics": -0.085564, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.158598, "high": 22.175894, "low": 22.063456, "close": 22.175894, "volume": 6400}, "trend_line": 20.902516, "activity_lines": {"activity_5": 21.872491, "activity_10": 21.793069, "activity_20": 21.644967, "activity_30": 21.397201}, "trend_signal": 1, "fair_value": 20.05764, "relative_strength": -0.142059, "rate_of_change": 0.6024833982566403, "market_dynamics": 0.084066, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.141296, "high": 22.141296, "low": 21.976966, "close": 22.13265, "volume": 1300}, "trend_line": 21.035351, "activity_lines": {"activity_5": 22.010988, "activity_10": 21.85522, "activity_20": 21.709902, "activity_30": 21.476564}, "trend_signal": 1, "fair_value": 20.073836, "relative_strength": 0.307001, "rate_of_change": 0.6354976597075684, "market_dynamics": 0.194927, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.175894, "high": 22.175894, "low": 21.510134, "close": 21.683956, "volume": 24800}, "trend_line": 21.121612, "activity_lines": {"activity_5": 21.94503, "activity_10": 21.828306, "activity_20": 21.727107, "activity_30": 21.51841}, "trend_signal": 1, "fair_value": 20.087156, "relative_strength": -1.46482, "rate_of_change": 0.4100763519467794, "market_dynamics": 0.204793, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.80563, "high": 21.849084, "low": 21.727409, "close": 21.753485, "volume": 2500}, "trend_line": 21.21075, "activity_lines": {"activity_5": 21.88661, "activity_10": 21.819381, "activity_20": 21.746417, "activity_30": 21.559176}, "trend_signal": 1, "fair_value": 20.100922, "relative_strength": 0.034168, "rate_of_change": 0.42202271303914657, "market_dynamics": -0.156877, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.718714, "high": 21.718714, "low": 21.006061, "close": 21.049515, "volume": 1400}, "trend_line": 21.260475, "activity_lines": {"activity_5": 21.583638, "activity_10": 21.688155, "activity_20": 21.693229, "activity_30": 21.548773}, "trend_signal": 1, "fair_value": 20.110796, "relative_strength": -1.504378, "rate_of_change": 0.23443301156252694, "market_dynamics": -0.565124, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.014757, "high": 21.197258, "low": 20.997368, "close": 20.997368, "volume": 800}, "trend_line": 21.31014, "activity_lines": {"activity_5": 21.329728, "activity_10": 21.565785, "activity_20": 21.635693, "activity_30": 21.531799}, "trend_signal": 1, "fair_value": 20.120168, "relative_strength": -1.319659, "rate_of_change": 0.23360249477022954, "market_dynamics": -0.923709, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.084283, "high": 21.373745, "low": 21.084283, "close": 21.373745, "volume": 1600}, "trend_line": 21.360733, "activity_lines": {"activity_5": 21.279845, "activity_10": 21.520961, "activity_20": 21.614059, "activity_30": 21.535902}, "trend_signal": 0, "fair_value": 20.131952, "relative_strength": -0.992125, "rate_of_change": 0.23741279972820084, "market_dynamics": -1.167393, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.312603, "high": 21.609579, "low": 21.312603, "close": 21.574644, "volume": 400}, "trend_line": 21.408179, "activity_lines": {"activity_5": 21.347521, "activity_10": 21.511492, "activity_20": 21.609416, "activity_30": 21.549703}, "trend_signal": 0, "fair_value": 20.145024, "relative_strength": -0.833758, "rate_of_change": 0.22211784586231553, "market_dynamics": -1.255799, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.365007, "high": 21.97644, "low": 21.365007, "close": 21.97644, "volume": 6900}, "trend_line": 21.454953, "activity_lines": {"activity_5": 21.556417, "activity_10": 21.572799, "activity_20": 21.64136, "activity_30": 21.586365}, "trend_signal": 1, "fair_value": 20.16254, "relative_strength": -1.670582, "rate_of_change": 0.21848658870051116, "market_dynamics": -1.033104, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.967704, "high": 22.203534, "low": 21.967704, "close": 22.107452, "volume": 8000}, "trend_line": 21.4939, "activity_lines": {"activity_5": 21.794121, "activity_10": 21.651175, "activity_20": 21.682596, "activity_30": 21.628462}, "trend_signal": 1, "fair_value": 20.180895, "relative_strength": -1.103915, "rate_of_change": 0.181529178833439, "market_dynamics": -0.679807, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.055052, "high": 22.29962, "low": 21.985168, "close": 22.29962, "volume": 2300}, "trend_line": 21.532185, "activity_lines": {"activity_5": 22.025351, "activity_10": 21.763376, "activity_20": 21.738539, "activity_30": 21.680444}, "trend_signal": 1, "fair_value": 20.198921, "relative_strength": -0.729901, "rate_of_change": 0.17812030390016864, "market_dynamics": -0.310191, "expectation": {"probability": 58.2434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.24959, "high": 22.469016, "low": 21.643981, "close": 21.661535, "volume": 1500}, "trend_line": 21.551463, "activity_lines": {"activity_5": 21.957069, "activity_10": 21.757312, "activity_20": 21.730795, "activity_30": 21.688789}, "trend_signal": 1, "fair_value": 20.211944, "relative_strength": -0.954812, "rate_of_change": 0.08953109031898021, "market_dynamics": -0.157795, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.50355, "high": 21.924841, "low": 21.41578, "close": 21.889734, "volume": 2800}, "trend_line": 21.589937, "activity_lines": {"activity_5": 21.945668, "activity_10": 21.801304, "activity_20": 21.745067, "activity_30": 21.710613}, "trend_signal": 1, "fair_value": 20.226429, "relative_strength": -0.257007, "rate_of_change": 0.17852152310959488, "market_dynamics": -0.129894, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.898511, "high": 22.609444, "low": 21.845848, "close": 22.609444, "volume": 3700}, "trend_line": 21.656643, "activity_lines": {"activity_5": 22.153164, "activity_10": 21.972412, "activity_20": 21.828303, "activity_30": 21.776387}, "trend_signal": 1, "fair_value": 20.245528, "relative_strength": -0.286223, "rate_of_change": 0.3089680159789254, "market_dynamics": -0.027683, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.644552, "high": 22.986856, "low": 22.644552, "close": 22.986856, "volume": 600}, "trend_line": 21.716887, "activity_lines": {"activity_5": 22.444263, "activity_10": 22.196576, "activity_20": 21.944898, "activity_30": 21.862208}, "trend_signal": 1, "fair_value": 20.264902, "relative_strength": 0.349385, "rate_of_change": 0.27817792443639977, "market_dynamics": 0.097812, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.986856, "high": 23.28945, "low": 22.899083, "close": 23.28945, "volume": 5900}, "trend_line": 21.7929, "activity_lines": {"activity_5": 22.777601, "activity_10": 22.440534, "activity_20": 22.085889, "activity_30": 21.963663}, "trend_signal": 1, "fair_value": 20.286938, "relative_strength": 1.343424, "rate_of_change": 0.3500179376537699, "market_dynamics": 0.513733, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.351183, "high": 23.562818, "low": 23.351183, "close": 23.430542, "volume": 9800}, "trend_line": 21.876457, "activity_lines": {"activity_5": 23.09198, "activity_10": 22.66847, "activity_20": 22.23179, "activity_30": 22.069318}, "trend_signal": 1, "fair_value": 20.310119, "relative_strength": 4.36481, "rate_of_change": 0.3834138641484107, "market_dynamics": 0.971868, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.430542, "high": 24.056656, "low": 23.430542, "close": 24.039019, "volume": 13000}, "trend_line": 21.970353, "activity_lines": {"activity_5": 23.491251, "activity_10": 22.969643, "activity_20": 22.42554, "activity_30": 22.208838}, "trend_signal": 1, "fair_value": 20.337924, "relative_strength": 3.397352, "rate_of_change": 0.4292102692862966, "market_dynamics": 1.282364, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.056662, "high": 24.312388, "low": 24.056662, "close": 24.30357, "volume": 7200}, "trend_line": 22.070227, "activity_lines": {"activity_5": 23.835421, "activity_10": 23.274108, "activity_20": 22.632153, "activity_30": 22.359368}, "trend_signal": 1, "fair_value": 20.3679, "relative_strength": 3.178172, "rate_of_change": 0.45458532232049165, "market_dynamics": 1.504415, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.30357, "high": 24.439334, "low": 24.25066, "close": 24.430477, "volume": 900}, "trend_line": 22.172817, "activity_lines": {"activity_5": 24.10895, "activity_10": 23.559336, "activity_20": 22.838003, "activity_30": 22.511642}, "trend_signal": 1, "fair_value": 20.397649, "relative_strength": 3.270094, "rate_of_change": 0.4648343671317894, "market_dynamics": 1.547554, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.412763, "high": 24.554486, "low": 24.315323, "close": 24.519054, "volume": 2300}, "trend_line": 22.267226, "activity_lines": {"activity_5": 24.315765, "activity_10": 23.818432, "activity_20": 23.040935, "activity_30": 22.663012}, "trend_signal": 1, "fair_value": 20.428498, "relative_strength": 2.682052, "rate_of_change": 0.42578712483850123, "market_dynamics": 1.501435, "expectation": {"probability": 60.4003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.501341, "high": 24.625354, "low": 24.403901, "close": 24.607639, "volume": 1100}, "trend_line": 22.363445, "activity_lines": {"activity_5": 24.470133, "activity_10": 24.053282, "activity_20": 23.241145, "activity_30": 22.814007}, "trend_signal": 1, "fair_value": 20.457497, "relative_strength": 1.69414, "rate_of_change": 0.43211040297519693, "market_dynamics": 1.394447, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.660786, "high": 24.899955, "low": 24.660786, "close": 24.882236, "volume": 700}, "trend_line": 22.460253, "activity_lines": {"activity_5": 24.637561, "activity_10": 24.284492, "activity_20": 23.455722, "activity_30": 22.976509}, "trend_signal": 1, "fair_value": 20.486419, "relative_strength": 1.297278, "rate_of_change": 0.4328850049712953, "market_dynamics": 1.309714, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.899954, "high": 24.899954, "low": 24.713938, "close": 24.775942, "volume": 800}, "trend_line": 22.550562, "activity_lines": {"activity_5": 24.713344, "activity_10": 24.441967, "activity_20": 23.644946, "activity_30": 23.125909}, "trend_signal": 1, "fair_value": 20.513763, "relative_strength": 2.255981, "rate_of_change": 0.4020836274640261, "market_dynamics": 1.250052, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.660789, "high": 24.83191, "low": 24.449337, "close": 24.547205, "volume": 1500}, "trend_line": 22.633534, "activity_lines": {"activity_5": 24.681389, "activity_10": 24.518463, "activity_20": 23.797993, "activity_30": 23.254724}, "trend_signal": 1, "fair_value": 20.539155, "relative_strength": 2.086089, "rate_of_change": 0.3679376150359428, "market_dynamics": 1.102407, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.547206, "high": 25.659349, "low": 24.547206, "close": 25.597067, "volume": 6200}, "trend_line": 22.770148, "activity_lines": {"activity_5": 24.991606, "activity_10": 24.757473, "activity_20": 24.034371, "activity_30": 23.44592}, "trend_signal": 1, "fair_value": 20.570065, "relative_strength": 4.156939, "rate_of_change": 0.6035911139638998, "market_dynamics": 1.238569, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.855085, "high": 25.899577, "low": 25.605968, "close": 25.775013, "volume": 21400}, "trend_line": 22.919005, "activity_lines": {"activity_5": 25.289271, "activity_10": 24.98688, "activity_20": 24.265793, "activity_30": 23.639782}, "trend_signal": 1, "fair_value": 20.602795, "relative_strength": 4.194211, "rate_of_change": 0.6537375163305903, "market_dynamics": 1.427975, "expectation": {"probability": 59.6872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.872879, "high": 26.264357, "low": 25.872879, "close": 26.264357, "volume": 1200}, "trend_line": 23.079504, "activity_lines": {"activity_5": 25.672226, "activity_10": 25.262631, "activity_20": 24.52286, "activity_30": 23.855611}, "trend_signal": 1, "fair_value": 20.637859, "relative_strength": 3.738153, "rate_of_change": 0.7002878179048415, "market_dynamics": 1.599043, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.273254, "high": 26.419296, "low": 26.09531, "close": 26.419296, "volume": 800}, "trend_line": 23.239979, "activity_lines": {"activity_5": 26.014686, "activity_10": 25.526093, "activity_20": 24.772352, "activity_30": 24.071082}, "trend_signal": 1, "fair_value": 20.678492, "relative_strength": 3.402939, "rate_of_change": 0.6953139027597894, "market_dynamics": 1.833149, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.401424, "high": 26.553312, "low": 26.204872, "close": 26.481836, "volume": 1500}, "trend_line": 23.387835, "activity_lines": {"activity_5": 26.268435, "activity_10": 25.762458, "activity_20": 25.006644, "activity_30": 24.280234}, "trend_signal": 1, "fair_value": 20.718017, "relative_strength": 3.391943, "rate_of_change": 0.636214000021245, "market_dynamics": 1.791335, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.428229, "high": 26.4729, "low": 26.240604, "close": 26.267406, "volume": 6000}, "trend_line": 23.524218, "activity_lines": {"activity_5": 26.321733, "activity_10": 25.922539, "activity_20": 25.199683, "activity_30": 24.466013}, "trend_signal": 1, "fair_value": 20.755437, "relative_strength": 4.174178, "rate_of_change": 0.5831364895468184, "market_dynamics": 1.681078, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.240609, "high": 26.240609, "low": 25.767078, "close": 25.954702, "volume": 1700}, "trend_line": 23.65162, "activity_lines": {"activity_5": 26.226106, "activity_10": 25.993975, "activity_20": 25.344046, "activity_30": 24.622818}, "trend_signal": 1, "fair_value": 20.789266, "relative_strength": 5.651102, "rate_of_change": 0.5415780452298138, "market_dynamics": 1.42591, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.910028, "high": 26.109434, "low": 25.883224, "close": 26.028683, "volume": 1000}, "trend_line": 23.796444, "activity_lines": {"activity_5": 26.143161, "activity_10": 26.054371, "activity_20": 25.475012, "activity_30": 24.776177}, "trend_signal": 1, "fair_value": 20.822837, "relative_strength": 5.028996, "rate_of_change": 0.6123216929749413, "market_dynamics": 1.07194, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.929985, "high": 26.082519, "low": 25.885122, "close": 26.046631, "volume": 1200}, "trend_line": 23.939549, "activity_lines": {"activity_5": 26.081909, "activity_10": 26.097186, "activity_20": 25.587978, "activity_30": 24.92135}, "trend_signal": 1, "fair_value": 20.852374, "relative_strength": 3.876217, "rate_of_change": 0.6013713645618585, "market_dynamics": 0.661743, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.190182, "high": 26.190182, "low": 25.831297, "close": 25.831297, "volume": 1200}, "trend_line": 24.098942, "activity_lines": {"activity_5": 25.973725, "activity_10": 26.077745, "activity_20": 25.664068, "activity_30": 25.043398}, "trend_signal": 1, "fair_value": 20.87804, "relative_strength": 4.179039, "rate_of_change": 0.665814548135395, "market_dynamics": 0.156493, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.705673, "high": 26.100462, "low": 25.660816, "close": 26.082516, "volume": 1300}, "trend_line": 24.268447, "activity_lines": {"activity_5": 25.992649, "activity_10": 26.080634, "activity_20": 25.750539, "activity_30": 25.171371}, "trend_signal": 1, "fair_value": 20.906439, "relative_strength": 3.823317, "rate_of_change": 0.703371127246986, "market_dynamics": -0.124106, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.109436, "high": 26.270933, "low": 26.109431, "close": 26.217096, "volume": 1000}, "trend_line": 24.429892, "activity_lines": {"activity_5": 26.068759, "activity_10": 26.099165, "activity_20": 25.836527, "activity_30": 25.29709}, "trend_signal": 1, "fair_value": 20.936166, "relative_strength": 2.664686, "rate_of_change": 0.6652465236032636, "market_dynamics": -0.295484, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.226068, "high": 27.562836, "low": 26.226068, "close": 26.303993, "volume": 800}, "trend_line": 24.587537, "activity_lines": {"activity_5": 26.156341, "activity_10": 26.125458, "activity_20": 25.917521, "activity_30": 25.418}, "trend_signal": 1, "fair_value": 20.962702, "relative_strength": 2.677805, "rate_of_change": 0.6452955256617683, "market_dynamics": -0.389688, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.824886, "high": 26.078537, "low": 25.721548, "close": 26.022171, "volume": 7900}, "trend_line": 24.722395, "activity_lines": {"activity_5": 26.13163, "activity_10": 26.09979, "activity_20": 25.96089, "activity_30": 25.510557}, "trend_signal": 1, "fair_value": 20.985705, "relative_strength": 1.885388, "rate_of_change": 0.5484811268407962, "market_dynamics": -0.356589, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.07853, "high": 26.07853, "low": 25.759127, "close": 25.78731, "volume": 2500}, "trend_line": 24.845057, "activity_lines": {"activity_5": 26.030261, "activity_10": 26.03864, "activity_20": 25.973707, "activity_30": 25.579261}, "trend_signal": 1, "fair_value": 21.010655, "relative_strength": 0.780084, "rate_of_change": 0.4961574313491951, "market_dynamics": -0.50243, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.890648, "high": 25.984592, "low": 25.777914, "close": 25.777914, "volume": 1300}, "trend_line": 24.961, "activity_lines": {"activity_5": 25.928694, "activity_10": 25.98841, "activity_20": 25.979168, "activity_30": 25.639446}, "trend_signal": 1, "fair_value": 21.037448, "relative_strength": 2.031551, "rate_of_change": 0.4666642543826641, "market_dynamics": -0.660129, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.947015, "high": 26.125504, "low": 25.871861, "close": 25.949677, "volume": 3000}, "trend_line": 25.103938, "activity_lines": {"activity_5": 25.904687, "activity_10": 25.978309, "activity_20": 25.994993, "activity_30": 25.703231}, "trend_signal": 1, "fair_value": 21.066479, "relative_strength": 1.653725, "rate_of_change": 0.5726453267096707, "market_dynamics": -0.771935, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.27051, "high": 26.27051, "low": 25.128722, "close": 25.232521, "volume": 11600}, "trend_line": 25.215364, "activity_lines": {"activity_5": 25.659456, "activity_10": 25.837908, "activity_20": 25.936127, "activity_30": 25.711527}, "trend_signal": 1, "fair_value": 21.092199, "relative_strength": 1.336673, "rate_of_change": 0.44385864879048686, "market_dynamics": -0.924584, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.024922, "high": 25.024922, "low": 24.60973, "close": 24.628605, "volume": 2800}, "trend_line": 25.282669, "activity_lines": {"activity_5": 25.284352, "activity_10": 25.602179, "activity_20": 25.818077, "activity_30": 25.673671}, "trend_signal": 1, "fair_value": 21.111031, "relative_strength": -0.278309, "rate_of_change": 0.26692059650615196, "market_dynamics": -1.013665, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.175906, "high": 25.392935, "low": 25.100416, "close": 25.392935, "volume": 1800}, "trend_line": 25.362872, "activity_lines": {"activity_5": 25.256928, "activity_10": 25.531202, "activity_20": 25.773521, "activity_30": 25.680785}, "trend_signal": 0, "fair_value": 21.135405, "relative_strength": 1.073777, "rate_of_change": 0.31722521067693016, "market_dynamics": -1.069441, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.411808, "high": 25.874186, "low": 25.411808, "close": 25.469774, "volume": 3700}, "trend_line": 25.435549, "activity_lines": {"activity_5": 25.28141, "activity_10": 25.482166, "activity_20": 25.732257, "activity_30": 25.687682}, "trend_signal": 0, "fair_value": 21.162182, "relative_strength": 2.171752, "rate_of_change": 0.2865487788606997, "market_dynamics": -1.098132, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.469783, "high": 25.725706, "low": 24.44606, "close": 24.540848, "volume": 1600}, "trend_line": 25.47256, "activity_lines": {"activity_5": 25.016791, "activity_10": 25.275374, "activity_20": 25.603129, "activity_30": 25.62996}, "trend_signal": 0, "fair_value": 21.185783, "relative_strength": 4.955988, "rate_of_change": 0.14550894891240476, "market_dynamics": -1.21827, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.697222, "high": 24.559803, "low": 23.441294, "close": 24.209085, "volume": 6200}, "trend_line": 25.478229, "activity_lines": {"activity_5": 24.735508, "activity_10": 25.03874, "activity_20": 25.448282, "activity_30": 25.548445}, "trend_signal": 0, "fair_value": 21.207852, "relative_strength": 1.719681, "rate_of_change": 0.022255321019942563, "market_dynamics": -1.167493, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.389184, "high": 24.825218, "low": 24.389184, "close": 24.825218, "volume": 1200}, "trend_line": 25.495617, "activity_lines": {"activity_5": 24.72783, "activity_10": 24.952219, "activity_20": 25.361902, "activity_30": 25.506315}, "trend_signal": 0, "fair_value": 21.232482, "relative_strength": 1.605153, "rate_of_change": 0.06824650174861213, "market_dynamics": -1.147927, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.607198, "high": 25.526651, "low": 24.550325, "close": 25.526651, "volume": 2400}, "trend_line": 25.532156, "activity_lines": {"activity_5": 24.940857, "activity_10": 25.014994, "activity_20": 25.349915, "activity_30": 25.508318}, "trend_signal": 0, "fair_value": 21.267348, "relative_strength": 2.176864, "rate_of_change": 0.14331482936851936, "market_dynamics": -1.073029, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.681866, "high": 26.072282, "low": 25.624731, "close": 26.062761, "volume": 3000}, "trend_line": 25.583613, "activity_lines": {"activity_5": 25.323672, "activity_10": 25.179983, "activity_20": 25.393535, "activity_30": 25.54255}, "trend_signal": 0, "fair_value": 21.306796, "relative_strength": 2.873822, "rate_of_change": 0.20153801347602293, "market_dynamics": -0.788783, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.119898, "high": 26.357954, "low": 25.967539, "close": 26.338909, "volume": 1700}, "trend_line": 25.641322, "activity_lines": {"activity_5": 25.759004, "activity_10": 25.390001, "activity_20": 25.464429, "activity_30": 25.591279}, "trend_signal": 0, "fair_value": 21.351697, "relative_strength": 2.528116, "rate_of_change": 0.22557017259446163, "market_dynamics": -0.526982, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.586493, "high": 26.957867, "low": 26.586493, "close": 26.957867, "volume": 700}, "trend_line": 25.71051, "activity_lines": {"activity_5": 26.280785, "activity_10": 25.70548, "activity_20": 25.592442, "activity_30": 25.676217}, "trend_signal": 0, "fair_value": 21.400466, "relative_strength": 2.357068, "rate_of_change": 0.2698300813039221, "market_dynamics": -0.119931, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.034044, "high": 27.034044, "low": 26.872164, "close": 26.948345, "volume": 2900}, "trend_line": 25.782923, "activity_lines": {"activity_5": 26.61614, "activity_10": 25.987858, "activity_20": 25.715124, "activity_30": 25.756078}, "trend_signal": 0, "fair_value": 21.446059, "relative_strength": 2.587539, "rate_of_change": 0.2816474663474235, "market_dynamics": 0.212852, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.081657, "high": 27.476679, "low": 26.995955, "close": 27.285404, "volume": 2000}, "trend_line": 25.874196, "activity_lines": {"activity_5": 26.922305, "activity_10": 26.289343, "activity_20": 25.865612, "activity_30": 25.853012}, "trend_signal": 0, "fair_value": 21.491165, "relative_strength": 2.566128, "rate_of_change": 0.35400563388410633, "market_dynamics": 0.451503, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.285404, "high": 27.438429, "low": 27.256717, "close": 27.438429, "volume": 2100}, "trend_line": 25.935575, "activity_lines": {"activity_5": 27.162229, "activity_10": 26.584242, "activity_20": 26.02375, "activity_30": 25.95393}, "trend_signal": 1, "fair_value": 21.539799, "relative_strength": 2.054108, "rate_of_change": 0.23722089760778942, "market_dynamics": 0.647758, "expectation": {"probability": 61.8998, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.438426, "high": 27.438426, "low": 27.228022, "close": 27.266281, "volume": 2400}, "trend_line": 25.985284, "activity_lines": {"activity_5": 27.253059, "activity_10": 26.812047, "activity_20": 26.159037, "activity_30": 26.039782}, "trend_signal": 1, "fair_value": 21.596119, "relative_strength": 1.018775, "rate_of_change": 0.1916633812822735, "market_dynamics": 0.732826, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.447991, "high": 27.620138, "low": 27.256712, "close": 27.352354, "volume": 2500}, "trend_line": 26.021551, "activity_lines": {"activity_5": 27.310756, "activity_10": 27.005949, "activity_20": 26.297524, "activity_30": 26.12798}, "trend_signal": 1, "fair_value": 21.655289, "relative_strength": 1.252541, "rate_of_change": 0.13956745671895954, "market_dynamics": 0.786163, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.428858, "high": 27.959061, "low": 27.371476, "close": 27.959061, "volume": 10500}, "trend_line": 26.072876, "activity_lines": {"activity_5": 27.544388, "activity_10": 27.25301, "activity_20": 26.488801, "activity_30": 26.252981}, "trend_signal": 1, "fair_value": 21.715716, "relative_strength": 2.607219, "rate_of_change": 0.19724035665668838, "market_dynamics": 0.952098, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.035897, "high": 28.093524, "low": 27.968665, "close": 28.00708, "volume": 10500}, "trend_line": 26.123717, "activity_lines": {"activity_5": 27.726646, "activity_10": 27.451824, "activity_20": 26.675428, "activity_30": 26.377768}, "trend_signal": 1, "fair_value": 21.775398, "relative_strength": 1.311531, "rate_of_change": 0.19499574960582927, "market_dynamics": 1.094115, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.179966, "high": 28.18957, "low": 27.891829, "close": 28.016687, "volume": 4200}, "trend_line": 26.182027, "activity_lines": {"activity_5": 27.863995, "activity_10": 27.607285, "activity_20": 26.852399, "activity_30": 26.499895}, "trend_signal": 1, "fair_value": 21.841007, "relative_strength": 1.321085, "rate_of_change": 0.22320713396184128, "market_dynamics": 1.178834, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.978268, "high": 28.160753, "low": 27.853406, "close": 28.131945, "volume": 2400}, "trend_line": 26.254602, "activity_lines": {"activity_5": 28.001213, "activity_10": 27.748177, "activity_20": 27.029687, "activity_30": 26.625697}, "trend_signal": 1, "fair_value": 21.902843, "relative_strength": 0.549987, "rate_of_change": 0.2771939697411394, "market_dynamics": 1.232905, "expectation": {"probability": 63.1821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.189569, "high": 28.391266, "low": 28.189569, "close": 28.295216, "volume": 5100}, "trend_line": 26.330153, "activity_lines": {"activity_5": 28.135143, "activity_10": 27.886153, "activity_20": 27.212133, "activity_30": 26.757349}, "trend_signal": 1, "fair_value": 21.963487, "relative_strength": 0.372544, "rate_of_change": 0.2877628843888047, "market_dynamics": 1.266474, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.295216, "high": 28.307757, "low": 27.777288, "close": 27.873737, "volume": 3300}, "trend_line": 26.391056, "activity_lines": {"activity_5": 28.065723, "activity_10": 27.923182, "activity_20": 27.339853, "activity_30": 26.856935}, "trend_signal": 1, "fair_value": 22.01992, "relative_strength": 0.504415, "rate_of_change": 0.23130515041063265, "market_dynamics": 1.173961, "expectation": {"probability": 61.7376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.095569, "high": 28.26918, "low": 28.095569, "close": 28.163086, "volume": 700}, "trend_line": 26.468783, "activity_lines": {"activity_5": 28.09844, "activity_10": 27.995994, "activity_20": 27.479678, "activity_30": 26.97126}, "trend_signal": 1, "fair_value": 22.075793, "relative_strength": -1.21508, "rate_of_change": 0.2945202344309354, "market_dynamics": 1.08577, "expectation": {"probability": 64.6937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.269176, "high": 28.761066, "low": 28.211308, "close": 28.703197, "volume": 3600}, "trend_line": 26.556139, "activity_lines": {"activity_5": 28.300794, "activity_10": 28.15105, "activity_20": 27.65775, "activity_30": 27.115415}, "trend_signal": 1, "fair_value": 22.132664, "relative_strength": 0.060044, "rate_of_change": 0.33003406314526557, "market_dynamics": 1.116079, "expectation": {"probability": 63.8704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.693552, "high": 28.934675, "low": 28.693552, "close": 28.934675, "volume": 900}, "trend_line": 26.646725, "activity_lines": {"activity_5": 28.534541, "activity_10": 28.325197, "activity_20": 27.842471, "activity_30": 27.268869}, "trend_signal": 1, "fair_value": 22.194258, "relative_strength": -0.718593, "rate_of_change": 0.341111333993237, "market_dynamics": 1.005322, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.96361, "high": 29.382111, "low": 28.944323, "close": 29.353058, "volume": 1900}, "trend_line": 26.74836, "activity_lines": {"activity_5": 28.854233, "activity_10": 28.54508, "activity_20": 28.046114, "activity_30": 27.443472}, "trend_signal": 1, "fair_value": 22.263785, "relative_strength": -0.155001, "rate_of_change": 0.3814164780099682, "market_dynamics": 1.097506, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.275585, "high": 29.711378, "low": 29.227164, "close": 29.711378, "volume": 700}, "trend_line": 26.871334, "activity_lines": {"activity_5": 29.222842, "activity_10": 28.793735, "activity_20": 28.259389, "activity_30": 27.634634}, "trend_signal": 1, "fair_value": 22.333792, "relative_strength": -0.61658, "rate_of_change": 0.4597440740292087, "market_dynamics": 1.237094, "expectation": {"probability": 66.063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.604853, "high": 30.185907, "low": 29.604853, "close": 30.185907, "volume": 900}, "trend_line": 27.017954, "activity_lines": {"activity_5": 29.627118, "activity_10": 29.096808, "activity_20": 28.494589, "activity_30": 27.848477}, "trend_signal": 1, "fair_value": 22.404972, "relative_strength": 0.146316, "rate_of_change": 0.5456372206902665, "market_dynamics": 1.294463, "expectation": {"probability": 65.0293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.108435, "high": 30.447384, "low": 30.108435, "close": 30.447384, "volume": 600}, "trend_line": 27.173603, "activity_lines": {"activity_5": 29.983698, "activity_10": 29.407807, "activity_20": 28.732504, "activity_30": 28.069731}, "trend_signal": 1, "fair_value": 22.483483, "relative_strength": -0.639015, "rate_of_change": 0.5760946961416855, "market_dynamics": 1.40863, "expectation": {"probability": 66.9098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.505488, "high": 30.573279, "low": 30.333482, "close": 30.362648, "volume": 7500}, "trend_line": 27.320702, "activity_lines": {"activity_5": 30.195754, "activity_10": 29.659205, "activity_20": 28.941471, "activity_30": 28.275476}, "trend_signal": 1, "fair_value": 22.561627, "relative_strength": -0.892705, "rate_of_change": 0.5413304963644341, "market_dynamics": 1.539361, "expectation": {"probability": 67.1029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.459871, "high": 31.004318, "low": 30.459871, "close": 31.004318, "volume": 800}, "trend_line": 27.513095, "activity_lines": {"activity_5": 30.526502, "activity_10": 29.986713, "activity_20": 29.192388, "activity_30": 28.513129}, "trend_signal": 1, "fair_value": 22.642365, "relative_strength": -1.162625, "rate_of_change": 0.7042022565891577, "market_dynamics": 1.568784, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.994595, "high": 31.169597, "low": 30.751539, "close": 30.751539, "volume": 1500}, "trend_line": 27.717193, "activity_lines": {"activity_5": 30.662906, "activity_10": 30.219004, "activity_20": 29.399962, "activity_30": 28.722061}, "trend_signal": 1, "fair_value": 22.723307, "relative_strength": 0.024322, "rate_of_change": 0.7418213036374202, "market_dynamics": 1.545187, "expectation": {"probability": 63.9467, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.111263, "high": 31.237654, "low": 30.897373, "close": 30.897373, "volume": 100}, "trend_line": 27.900674, "activity_lines": {"activity_5": 30.778577, "activity_10": 30.425486, "activity_20": 29.603315, "activity_30": 28.927233}, "trend_signal": 1, "fair_value": 22.804981, "relative_strength": -0.405416, "rate_of_change": 0.6619754027761646, "market_dynamics": 1.492588, "expectation": {"probability": 66.3774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.780703, "high": 31.344601, "low": 30.780703, "close": 31.344601, "volume": 700}, "trend_line": 28.096501, "activity_lines": {"activity_5": 30.995893, "activity_10": 30.663568, "activity_20": 29.832061, "activity_30": 29.149422}, "trend_signal": 1, "fair_value": 22.885486, "relative_strength": 0.184768, "rate_of_change": 0.7018719332730146, "market_dynamics": 1.386001, "expectation": {"probability": 65.8663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.393213, "high": 31.6071, "low": 31.393213, "close": 31.531954, "volume": 2400}, "trend_line": 28.329538, "activity_lines": {"activity_5": 31.215846, "activity_10": 30.88769, "activity_20": 30.060049, "activity_30": 29.371064}, "trend_signal": 1, "fair_value": 22.967396, "relative_strength": 1.034838, "rate_of_change": 0.8294164458414216, "market_dynamics": 1.426704, "expectation": {"probability": 66.1339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.590507, "high": 31.717378, "low": 31.375809, "close": 31.375809, "volume": 3900}, "trend_line": 28.568429, "activity_lines": {"activity_5": 31.305797, "activity_10": 31.036197, "activity_20": 30.252854, "activity_30": 29.567598}, "trend_signal": 1, "fair_value": 23.044136, "relative_strength": 1.677197, "rate_of_change": 0.8432576627264408, "market_dynamics": 1.579979, "expectation": {"probability": 64.0928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.610026, "high": 32.244377, "low": 31.610026, "close": 31.971117, "volume": 2800}, "trend_line": 28.806626, "activity_lines": {"activity_5": 31.569417, "activity_10": 31.256166, "activity_20": 30.483195, "activity_30": 29.787126}, "trend_signal": 1, "fair_value": 23.12347, "relative_strength": 2.155349, "rate_of_change": 0.8337770340819339, "market_dynamics": 1.726495, "expectation": {"probability": 65.5831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.068709, "high": 32.097985, "low": 31.727139, "close": 32.039433, "volume": 3100}, "trend_line": 29.023718, "activity_lines": {"activity_5": 31.774505, "activity_10": 31.447469, "activity_20": 30.700938, "activity_30": 29.995694}, "trend_signal": 1, "fair_value": 23.200784, "relative_strength": 2.878777, "rate_of_change": 0.7536182821271654, "market_dynamics": 1.843921, "expectation": {"probability": 65.7934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.185818, "high": 32.667568, "low": 32.185818, "close": 32.667568, "volume": 1500}, "trend_line": 29.243879, "activity_lines": {"activity_5": 32.112833, "activity_10": 31.719278, "activity_20": 30.959301, "activity_30": 30.230782}, "trend_signal": 1, "fair_value": 23.283554, "relative_strength": 0.7905, "rate_of_change": 0.75855546832422, "market_dynamics": 1.873411, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.540236, "high": 33.176931, "low": 32.471668, "close": 33.167137, "volume": 1600}, "trend_line": 29.471486, "activity_lines": {"activity_5": 32.529487, "activity_10": 32.041551, "activity_20": 31.243096, "activity_30": 30.483895}, "trend_signal": 1, "fair_value": 23.372845, "relative_strength": 2.510757, "rate_of_change": 0.7783064620120983, "market_dynamics": 1.808716, "expectation": {"probability": 67.0009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.206322, "high": 33.774452, "low": 33.157342, "close": 33.774452, "volume": 900}, "trend_line": 29.698706, "activity_lines": {"activity_5": 33.039566, "activity_10": 32.423254, "activity_20": 31.560752, "activity_30": 30.761506}, "trend_signal": 1, "fair_value": 23.468685, "relative_strength": 3.61096, "rate_of_change": 0.7709825015270783, "market_dynamics": 1.746983, "expectation": {"probability": 67.5961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.891993, "high": 34.097694, "low": 33.647115, "close": 33.989944, "volume": 1600}, "trend_line": 29.933426, "activity_lines": {"activity_5": 33.461567, "activity_10": 32.793772, "activity_20": 31.872841, "activity_30": 31.03836}, "trend_signal": 1, "fair_value": 23.564612, "relative_strength": 3.492685, "rate_of_change": 0.7903374645346479, "market_dynamics": 1.696465, "expectation": {"probability": 67.7004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.029137, "high": 34.176064, "low": 34.029137, "close": 34.176064, "volume": 700}, "trend_line": 30.163114, "activity_lines": {"activity_5": 33.81102, "activity_10": 33.139249, "activity_20": 32.17353, "activity_30": 31.312078}, "trend_signal": 1, "fair_value": 23.661066, "relative_strength": 3.230775, "rate_of_change": 0.7673294730780214, "market_dynamics": 1.656949, "expectation": {"probability": 67.7476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.169179, "high": 34.2085, "low": 34.02173, "close": 34.061054, "volume": 1500}, "trend_line": 30.383869, "activity_lines": {"activity_5": 33.979693, "activity_10": 33.404203, "activity_20": 32.434632, "activity_30": 31.563558}, "trend_signal": 1, "fair_value": 23.755756, "relative_strength": 3.202418, "rate_of_change": 0.7318707213055008, "market_dynamics": 1.63456, "expectation": {"probability": 65.6796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.65085, "high": 34.65085, "low": 34.346123, "close": 34.434589, "volume": 1400}, "trend_line": 30.622812, "activity_lines": {"activity_5": 34.17998, "activity_10": 33.687682, "activity_20": 32.705796, "activity_30": 31.824895}, "trend_signal": 1, "fair_value": 23.849405, "relative_strength": 1.97594, "rate_of_change": 0.786414001455835, "market_dynamics": 1.610332, "expectation": {"probability": 66.8903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.355955, "high": 34.542725, "low": 34.218332, "close": 34.542725, "volume": 1400}, "trend_line": 30.862491, "activity_lines": {"activity_5": 34.331814, "activity_10": 33.938047, "activity_20": 32.961068, "activity_30": 32.077793}, "trend_signal": 1, "fair_value": 23.943336, "relative_strength": 0.962629, "rate_of_change": 0.7826812247026786, "market_dynamics": 1.662686, "expectation": {"probability": 66.8903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.37561, "high": 34.37561, "low": 33.893943, "close": 34.031563, "volume": 1800}, "trend_line": 31.064908, "activity_lines": {"activity_5": 34.262044, "activity_10": 34.037893, "activity_20": 33.142945, "activity_30": 32.282249}, "trend_signal": 1, "fair_value": 24.031045, "relative_strength": -0.839843, "rate_of_change": 0.6558673439548367, "market_dynamics": 1.507077, "expectation": {"probability": 67.6335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.169182, "high": 34.169182, "low": 33.591249, "close": 33.640575, "volume": 1600}, "trend_line": 31.252691, "activity_lines": {"activity_5": 34.059169, "activity_10": 34.029188, "activity_20": 33.267014, "activity_30": 32.448421}, "trend_signal": 1, "fair_value": 24.114703, "relative_strength": 1.726937, "rate_of_change": 0.6044859363497861, "market_dynamics": 1.023258, "expectation": {"probability": 64.2813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.985862, "high": 34.597507, "low": 33.985862, "close": 34.597507, "volume": 2200}, "trend_line": 31.472052, "activity_lines": {"activity_5": 34.210971, "activity_10": 34.165359, "activity_20": 33.465767, "activity_30": 32.664216}, "trend_signal": 1, "fair_value": 24.203517, "relative_strength": 2.775097, "rate_of_change": 0.7018947584385703, "market_dynamics": 0.689507, "expectation": {"probability": 65.3228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.617243, "high": 34.854009, "low": 34.26209, "close": 34.439667, "volume": 2400}, "trend_line": 31.682309, "activity_lines": {"activity_5": 34.274396, "activity_10": 34.237742, "activity_20": 33.629726, "activity_30": 32.855675}, "trend_signal": 1, "fair_value": 24.290134, "relative_strength": 0.387216, "rate_of_change": 0.6680752815227892, "market_dynamics": 0.244983, "expectation": {"probability": 63.5323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.686299, "high": 34.893467, "low": 34.410073, "close": 34.893467, "volume": 2400}, "trend_line": 31.902251, "activity_lines": {"activity_5": 34.488749, "activity_10": 34.369497, "activity_20": 33.81749, "activity_30": 33.062846}, "trend_signal": 1, "fair_value": 24.381915, "relative_strength": -0.539487, "rate_of_change": 0.6942107660145592, "market_dynamics": 0.057373, "expectation": {"probability": 65.9207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.597507, "high": 35.412712, "low": 34.439668, "close": 35.006802, "volume": 2600}, "trend_line": 32.14002, "activity_lines": {"activity_5": 34.717498, "activity_10": 34.501513, "activity_20": 33.997528, "activity_30": 33.26314}, "trend_signal": 1, "fair_value": 24.473543, "relative_strength": -1.730166, "rate_of_change": 0.7453047748887692, "market_dynamics": 0.190226, "expectation": {"probability": 66.0263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.610797, "high": 35.115705, "low": 33.858391, "close": 33.917789, "volume": 2200}, "trend_line": 32.331843, "activity_lines": {"activity_5": 34.518226, "activity_10": 34.417038, "activity_20": 34.053586, "activity_30": 33.377835}, "trend_signal": 1, "fair_value": 24.564395, "relative_strength": -1.182784, "rate_of_change": 0.5968353473333228, "market_dynamics": -0.051759, "expectation": {"probability": 64.6545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.373285, "high": 34.115791, "low": 33.373285, "close": 33.581184, "volume": 2300}, "trend_line": 32.494443, "activity_lines": {"activity_5": 34.188272, "activity_10": 34.276058, "activity_20": 34.063205, "activity_30": 33.458437}, "trend_signal": 1, "fair_value": 24.658104, "relative_strength": -0.587759, "rate_of_change": 0.5029097784496778, "market_dynamics": -0.302151, "expectation": {"probability": 64.8905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.78909, "high": 34.214796, "low": 33.006977, "close": 33.006977, "volume": 3800}, "trend_line": 32.630186, "activity_lines": {"activity_5": 33.734671, "activity_10": 34.039402, "activity_20": 34.007486, "activity_30": 33.491504}, "trend_signal": 1, "fair_value": 24.749012, "relative_strength": 1.463448, "rate_of_change": 0.4177421967196208, "market_dynamics": -0.579482, "expectation": {"probability": 63.4114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.591088, "high": 34.056393, "low": 33.077637, "close": 33.077637, "volume": 2000}, "trend_line": 32.754339, "activity_lines": {"activity_5": 33.400135, "activity_10": 33.841549, "activity_20": 33.951474, "activity_30": 33.520372}, "trend_signal": 1, "fair_value": 24.83564, "relative_strength": -0.377475, "rate_of_change": 0.3804851127725712, "market_dynamics": -0.94147, "expectation": {"probability": 64.603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.445277, "high": 34.498516, "low": 33.137253, "close": 34.498516, "volume": 1600}, "trend_line": 32.91391, "activity_lines": {"activity_5": 33.660281, "activity_10": 33.928676, "activity_20": 34.022679, "activity_30": 33.632899}, "trend_signal": 1, "fair_value": 24.931221, "relative_strength": 0.330652, "rate_of_change": 0.4871751495275166, "market_dynamics": -0.982851, "expectation": {"probability": 64.1219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.707176, "high": 36.0585, "low": 34.528325, "close": 36.038628, "volume": 2900}, "trend_line": 33.109001, "activity_lines": {"activity_5": 34.467684, "activity_10": 34.287334, "activity_20": 34.228526, "activity_30": 33.834494}, "trend_signal": 1, "fair_value": 25.034441, "relative_strength": 2.89969, "rate_of_change": 0.5927311583461153, "market_dynamics": -0.687655, "expectation": {"probability": 64.1867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.068436, "high": 37.350207, "low": 36.068436, "close": 37.290588, "volume": 800}, "trend_line": 33.337108, "activity_lines": {"activity_5": 35.551017, "activity_10": 34.830019, "activity_20": 34.534564, "activity_30": 34.104274}, "trend_signal": 1, "fair_value": 25.144596, "relative_strength": 4.342769, "rate_of_change": 0.6889576644127722, "market_dynamics": -0.399327, "expectation": {"probability": 64.2406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.310461, "high": 37.429694, "low": 37.081928, "close": 37.350204, "volume": 2100}, "trend_line": 33.570026, "activity_lines": {"activity_5": 36.406928, "activity_10": 35.334579, "activity_20": 34.824265, "activity_30": 34.363183}, "trend_signal": 1, "fair_value": 25.254231, "relative_strength": 5.738575, "rate_of_change": 0.6986748820563499, "market_dynamics": 0.04766, "expectation": {"probability": 66.0636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.300526, "high": 37.901548, "low": 37.173824, "close": 37.811829, "volume": 1300}, "trend_line": 33.796943, "activity_lines": {"activity_5": 37.127166, "activity_10": 35.870152, "activity_20": 35.138011, "activity_30": 34.636848}, "trend_signal": 1, "fair_value": 25.368599, "relative_strength": 6.939165, "rate_of_change": 0.6759512191024227, "market_dynamics": 0.44534, "expectation": {"probability": 66.7249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.672269, "high": 37.991269, "low": 37.502796, "close": 37.891579, "volume": 1600}, "trend_line": 34.034944, "activity_lines": {"activity_5": 37.558375, "activity_10": 36.367163, "activity_20": 35.440126, "activity_30": 34.901018}, "trend_signal": 1, "fair_value": 25.484207, "relative_strength": 6.434258, "rate_of_change": 0.7042086617124044, "market_dynamics": 0.566212, "expectation": {"probability": 67.3339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.021175, "high": 38.08099, "low": 37.722111, "close": 37.9813, "volume": 1200}, "trend_line": 34.271075, "activity_lines": {"activity_5": 37.793287, "activity_10": 36.828037, "activity_20": 35.732207, "activity_30": 35.155622}, "trend_signal": 1, "fair_value": 25.599557, "relative_strength": 7.289793, "rate_of_change": 0.6937898884158595, "market_dynamics": 0.668978, "expectation": {"probability": 67.573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.270395, "high": 39.337063, "low": 38.120864, "close": 39.337063, "volume": 1400}, "trend_line": 34.537491, "activity_lines": {"activity_5": 38.350608, "activity_10": 37.461532, "activity_20": 36.135289, "activity_30": 35.48246}, "trend_signal": 1, "fair_value": 25.725192, "relative_strength": 8.863125, "rate_of_change": 0.7773785911296903, "market_dynamics": 0.756933, "expectation": {"probability": 68.2723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.586282, "high": 39.586282, "low": 38.810001, "close": 38.959999, "volume": 2500}, "trend_line": 34.785092, "activity_lines": {"activity_5": 38.645809, "activity_10": 37.921817, "activity_20": 36.477335, "activity_30": 35.767783}, "trend_signal": 1, "fair_value": 25.84773, "relative_strength": 6.743464, "rate_of_change": 0.7169050004240203, "market_dynamics": 0.848446, "expectation": {"probability": 66.4833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff7f43ae-5620-4e87-b442-439c208e87e2/", "share_image": "https://sharemaestro.com/terminal/ff7f43ae-5620-4e87-b442-439c208e87e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}