{"ticker": {"uuid": "ff8150e7-6392-490d-b018-4c857af21b0e", "symbol": "MSHR", "name": "Mishorim Real Estate Investments Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSHR fell 26.00%, moving from 451.60 to 334.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.40 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.20"}, {"label": "12-Week Change", "value": "-26.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.40"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 412.5, "high": 412.5, "low": 333.100006, "close": 334.200012, "volume": 152287}, "trend_line": 507.046662, "activity_lines": {"activity_5": 416.28667, "activity_10": 450.214544, "activity_20": 467.567141, "activity_30": 481.973331}, "trend_signal": 0, "fair_value": 651.66282, "relative_strength": -55.403765, "rate_of_change": -1.8739639802137598, "market_dynamics": 0.168656, "expectation": {"probability": 44.6357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 638.400024, "high": 638.400024, "low": 610.700012, "close": 625.700012, "volume": 57134}, "trend_line": 717.153335, "activity_lines": {"activity_5": 659.006669, "activity_10": 676.176359, "activity_20": 674.639522, "activity_30": 691.418495}, "trend_signal": 0, "fair_value": 823.363461, "relative_strength": -19.876686, "rate_of_change": -0.8301564894512685, "market_dynamics": 0.798549, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 627.400024, "high": 630.0, "low": 624.799988, "close": 627.799988, "volume": 60916}, "trend_line": 710.963334, "activity_lines": {"activity_5": 640.886666, "activity_10": 667.081813, "activity_20": 668.741426, "activity_30": 685.653763}, "trend_signal": 0, "fair_value": 824.165384, "relative_strength": -20.265553, "rate_of_change": -0.8631349389179008, "market_dynamics": 0.668978, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 629.200012, "high": 629.799988, "low": 615.0, "close": 620.5, "volume": 19431}, "trend_line": 704.080001, "activity_lines": {"activity_5": 629.053333, "activity_10": 657.443632, "activity_20": 662.985711, "activity_30": 679.817419}, "trend_signal": 0, "fair_value": 825.257692, "relative_strength": -19.195383, "rate_of_change": -0.9681699000246886, "market_dynamics": 0.586917, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 611.700012, "high": 617.0, "low": 603.200012, "close": 607.700012, "volume": 8708}, "trend_line": 697.116669, "activity_lines": {"activity_5": 619.533337, "activity_10": 646.06, "activity_20": 656.809522, "activity_30": 673.599355}, "trend_signal": 0, "fair_value": 826.279487, "relative_strength": -18.503852, "rate_of_change": -0.9889972716324938, "market_dynamics": 0.364912, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 621.299988, "high": 622.0, "low": 601.200012, "close": 604.200012, "volume": 50436}, "trend_line": 691.826668, "activity_lines": {"activity_5": 612.97334, "activity_10": 634.756366, "activity_20": 651.12238, "activity_30": 667.604732}, "trend_signal": 0, "fair_value": 827.510897, "relative_strength": -19.01056, "rate_of_change": -0.758840124650636, "market_dynamics": 0.153583, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 596.599976, "high": 606.0, "low": 592.200012, "close": 599.099976, "volume": 39152}, "trend_line": 686.053335, "activity_lines": {"activity_5": 606.946663, "activity_10": 623.378181, "activity_20": 645.640473, "activity_30": 661.622365}, "trend_signal": 0, "fair_value": 828.29423, "relative_strength": -21.219921, "rate_of_change": -0.8345057030961537, "market_dynamics": -0.120692, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 593.400024, "high": 615.400024, "low": 588.299988, "close": 607.0, "volume": 983897}, "trend_line": 682.020001, "activity_lines": {"activity_5": 605.326664, "activity_10": 616.103635, "activity_20": 641.486188, "activity_30": 656.522149}, "trend_signal": 0, "fair_value": 829.254486, "relative_strength": -22.58961, "rate_of_change": -0.5879038544430323, "market_dynamics": -0.125244, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 609.5, "high": 610.0, "low": 573.0, "close": 585.0, "volume": 49719}, "trend_line": 678.153335, "activity_lines": {"activity_5": 597.759998, "activity_10": 607.585454, "activity_20": 635.48095, "activity_30": 650.262795}, "trend_signal": 0, "fair_value": 829.927563, "relative_strength": -23.483015, "rate_of_change": -0.5669431973154127, "market_dynamics": -0.219906, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 591.900024, "high": 600.0, "low": 584.0, "close": 588.5, "volume": 48254}, "trend_line": 673.773334, "activity_lines": {"activity_5": 593.726664, "activity_10": 602.143636, "activity_20": 630.069521, "activity_30": 644.478708}, "trend_signal": 0, "fair_value": 830.610256, "relative_strength": -22.205079, "rate_of_change": -0.6458717776563014, "market_dynamics": -0.336597, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 586.099976, "high": 597.0, "low": 577.799988, "close": 589.400024, "volume": 32209}, "trend_line": 667.976668, "activity_lines": {"activity_5": 591.27334, "activity_10": 598.340003, "activity_20": 624.78381, "activity_30": 639.035269}, "trend_signal": 0, "fair_value": 831.102564, "relative_strength": -22.90219, "rate_of_change": -0.8603287941935618, "market_dynamics": -0.456629, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 588.799988, "high": 594.700012, "low": 568.700012, "close": 573.700012, "volume": 45851}, "trend_line": 659.916669, "activity_lines": {"activity_5": 584.573344, "activity_10": 592.560005, "activity_20": 618.140478, "activity_30": 632.952904}, "trend_signal": 0, "fair_value": 831.580128, "relative_strength": -21.851771, "rate_of_change": -1.2066288219516168, "market_dynamics": -0.757714, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 576.099976, "high": 585.0, "low": 562.0, "close": 563.599976, "volume": 47182}, "trend_line": 651.913334, "activity_lines": {"activity_5": 576.2, "activity_10": 585.889091, "activity_20": 610.954285, "activity_30": 626.738924}, "trend_signal": 0, "fair_value": 831.410897, "relative_strength": -23.048836, "rate_of_change": -1.2127796396062838, "market_dynamics": -0.899716, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 564.299988, "high": 565.299988, "low": 529.099976, "close": 535.099976, "volume": 89760}, "trend_line": 643.476666, "activity_lines": {"activity_5": 561.219991, "activity_10": 575.203632, "activity_20": 601.564759, "activity_30": 619.202578}, "trend_signal": 0, "fair_value": 831.565384, "relative_strength": -26.483416, "rate_of_change": -1.294139505973035, "market_dynamics": -1.029144, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 535.200012, "high": 541.700012, "low": 524.700012, "close": 529.099976, "volume": 125898}, "trend_line": 635.099998, "activity_lines": {"activity_5": 547.566651, "activity_10": 564.979992, "activity_20": 592.162853, "activity_30": 611.823437}, "trend_signal": 0, "fair_value": 831.580127, "relative_strength": -25.780167, "rate_of_change": -1.3017827129725315, "market_dynamics": -1.083506, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.0, "high": 647.0, "low": 540.0, "close": 633.099976, "volume": 651637}, "trend_line": 631.226664, "activity_lines": {"activity_5": 572.539978, "activity_10": 575.094534, "activity_20": 593.227613, "activity_30": 611.694403}, "trend_signal": 0, "fair_value": 832.186538, "relative_strength": -11.463686, "rate_of_change": -0.6098778164379713, "market_dynamics": -0.533283, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 633.099976, "high": 718.0, "low": 600.0, "close": 680.900024, "volume": 212837}, "trend_line": 629.926664, "activity_lines": {"activity_5": 610.533325, "activity_10": 593.37454, "activity_20": 598.930473, "activity_30": 614.899136}, "trend_signal": 0, "fair_value": 833.333333, "relative_strength": -5.074458, "rate_of_change": -0.20594820753644022, "market_dynamics": 0.081512, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.900024, "high": 695.5, "low": 672.0, "close": 688.799988, "volume": 43032}, "trend_line": 630.943331, "activity_lines": {"activity_5": 644.013326, "activity_10": 611.603629, "activity_20": 605.694757, "activity_30": 618.697415}, "trend_signal": 0, "fair_value": 834.25705, "relative_strength": -2.565845, "rate_of_change": 0.16139450163042854, "market_dynamics": 0.661169, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 751.5, "high": 823.0, "low": 730.0, "close": 734.200012, "volume": 92105}, "trend_line": 634.093331, "activity_lines": {"activity_5": 684.280001, "activity_10": 636.599996, "activity_20": 617.115235, "activity_30": 625.359137}, "trend_signal": 0, "fair_value": 835.617307, "relative_strength": 4.999336, "rate_of_change": 0.4992524439568236, "market_dynamics": 1.253556, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.900024, "high": 757.0, "low": 670.0, "close": 700.900024, "volume": 146874}, "trend_line": 637.559998, "activity_lines": {"activity_5": 700.173344, "activity_10": 652.829092, "activity_20": 625.292857, "activity_30": 629.669246}, "trend_signal": 0, "fair_value": 836.715384, "relative_strength": 7.372876, "rate_of_change": 0.5467124207934487, "market_dynamics": 1.224895, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 697.5, "high": 733.0, "low": 698.599976, "close": 701.5, "volume": 41453}, "trend_line": 640.333331, "activity_lines": {"activity_5": 704.813342, "activity_10": 667.123637, "activity_20": 633.378571, "activity_30": 633.794407}, "trend_signal": 0, "fair_value": 837.743589, "relative_strength": 10.523044, "rate_of_change": 0.43499168842147046, "market_dynamics": 1.123387, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 697.799988, "high": 726.900024, "low": 600.400024, "close": 615.0, "volume": 93603}, "trend_line": 638.776664, "activity_lines": {"activity_5": 676.060006, "activity_10": 663.652729, "activity_20": 632.92238, "activity_30": 632.159999}, "trend_signal": 0, "fair_value": 838.003846, "relative_strength": 1.067948, "rate_of_change": -0.24310260369689568, "market_dynamics": 0.949844, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 626.5, "high": 699.700012, "low": 626.5, "close": 650.0, "volume": 207737}, "trend_line": 638.079997, "activity_lines": {"activity_5": 663.366671, "activity_10": 665.794548, "activity_20": 635.850476, "activity_30": 632.884085}, "trend_signal": 0, "fair_value": 838.272436, "relative_strength": 1.89152, "rate_of_change": -0.1090626879882284, "market_dynamics": 0.825301, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.900024, "high": 695.0, "low": 650.0, "close": 682.599976, "volume": 82096}, "trend_line": 639.083329, "activity_lines": {"activity_5": 664.12666, "activity_10": 672.292726, "activity_20": 641.777616, "activity_30": 635.756342}, "trend_signal": 0, "fair_value": 838.401922, "relative_strength": 5.90111, "rate_of_change": 0.15724235279545995, "market_dynamics": 0.723199, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 695.400024, "high": 695.5, "low": 662.299988, "close": 677.400024, "volume": 108042}, "trend_line": 640.093331, "activity_lines": {"activity_5": 666.593335, "activity_10": 675.16364, "activity_20": 646.913809, "activity_30": 638.228386}, "trend_signal": 0, "fair_value": 838.040384, "relative_strength": 4.228616, "rate_of_change": 0.15803917175877166, "market_dynamics": 0.648698, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 674.099976, "high": 710.0, "low": 661.599976, "close": 670.599976, "volume": 30283}, "trend_line": 640.743331, "activity_lines": {"activity_5": 668.359994, "activity_10": 674.101817, "activity_20": 651.070474, "activity_30": 640.196557}, "trend_signal": 0, "fair_value": 837.792307, "relative_strength": -0.796896, "rate_of_change": 0.10154769133190317, "market_dynamics": 0.635007, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 685.700012, "high": 760.0, "low": 680.0, "close": 742.799988, "volume": 118108}, "trend_line": 640.643331, "activity_lines": {"activity_5": 696.253325, "activity_10": 685.48545, "activity_20": 661.78714, "activity_30": 646.780858}, "trend_signal": 1, "fair_value": 838.260897, "relative_strength": 11.406243, "rate_of_change": -0.015606873323824379, "market_dynamics": 0.688899, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.400024, "high": 767.900024, "low": 729.900024, "close": 753.900024, "volume": 18623}, "trend_line": 640.486666, "activity_lines": {"activity_5": 719.326668, "activity_10": 697.761819, "activity_20": 672.876666, "activity_30": 654.087741}, "trend_signal": 1, "fair_value": 838.489102, "relative_strength": 11.295308, "rate_of_change": -0.02445432464823011, "market_dynamics": 0.769528, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 747.099976, "high": 760.0, "low": 716.900024, "close": 759.900024, "volume": 62912}, "trend_line": 641.843333, "activity_lines": {"activity_5": 737.473344, "activity_10": 709.945459, "activity_20": 683.838097, "activity_30": 661.791829}, "trend_signal": 1, "fair_value": 838.804487, "relative_strength": 10.94482, "rate_of_change": 0.21181814891990522, "market_dynamics": 0.911197, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 747.900024, "high": 759.900024, "low": 740.0, "close": 750.0, "volume": 65753}, "trend_line": 644.523334, "activity_lines": {"activity_5": 747.166675, "activity_10": 719.861822, "activity_20": 693.023811, "activity_30": 668.769678}, "trend_signal": 1, "fair_value": 839.226923, "relative_strength": 7.845008, "rate_of_change": 0.41754753258455163, "market_dynamics": 1.02297, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 759.299988, "high": 759.299988, "low": 728.099976, "close": 728.200012, "volume": 14905}, "trend_line": 647.54, "activity_lines": {"activity_5": 744.753345, "activity_10": 724.921824, "activity_20": 699.364289, "activity_30": 674.168173}, "trend_signal": 1, "fair_value": 839.578846, "relative_strength": 4.535356, "rate_of_change": 0.4680460490511872, "market_dynamics": 0.877398, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 716.0, "high": 775.0, "low": 680.0, "close": 767.799988, "volume": 270308}, "trend_line": 652.276666, "activity_lines": {"activity_5": 751.700004, "activity_10": 736.696367, "activity_20": 708.81524, "activity_30": 681.926882}, "trend_signal": 1, "fair_value": 839.711538, "relative_strength": 8.851594, "rate_of_change": 0.7314862402322658, "market_dynamics": 0.926838, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 773.0, "high": 784.5, "low": 742.200012, "close": 753.200012, "volume": 50551}, "trend_line": 656.456667, "activity_lines": {"activity_5": 752.113338, "activity_10": 743.038187, "activity_20": 715.951432, "activity_30": 688.438066}, "trend_signal": 1, "fair_value": 839.55641, "relative_strength": 7.686205, "rate_of_change": 0.6408325205979485, "market_dynamics": 0.78336, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 759.299988, "high": 799.900024, "low": 714.900024, "close": 757.200012, "volume": 147258}, "trend_line": 661.013334, "activity_lines": {"activity_5": 753.906673, "activity_10": 748.230916, "activity_20": 722.565719, "activity_30": 694.937637}, "trend_signal": 1, "fair_value": 839.422436, "relative_strength": 9.755452, "rate_of_change": 0.6941306607218825, "market_dynamics": 0.828715, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 765.299988, "high": 768.099976, "low": 705.599976, "close": 730.5, "volume": 91691}, "trend_line": 665.106667, "activity_lines": {"activity_5": 746.980005, "activity_10": 747.212733, "activity_20": 725.579528, "activity_30": 699.420647}, "trend_signal": 1, "fair_value": 839.445513, "relative_strength": 6.890765, "rate_of_change": 0.6192511995529624, "market_dynamics": 0.850377, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 733.900024, "high": 733.900024, "low": 687.0, "close": 729.0, "volume": 113158}, "trend_line": 669.266667, "activity_lines": {"activity_5": 740.853337, "activity_10": 744.956369, "activity_20": 727.491432, "activity_30": 703.542798}, "trend_signal": 1, "fair_value": 839.503205, "relative_strength": 7.385162, "rate_of_change": 0.6254635844749348, "market_dynamics": 0.71355, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 725.5, "high": 727.0, "low": 712.299988, "close": 720.0, "volume": 270345}, "trend_line": 673.296667, "activity_lines": {"activity_5": 731.673336, "activity_10": 740.001822, "activity_20": 728.089527, "activity_30": 706.815916}, "trend_signal": 1, "fair_value": 839.350641, "relative_strength": 5.509278, "rate_of_change": 0.6021516084260585, "market_dynamics": 0.659215, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 713.099976, "high": 723.200012, "low": 702.5, "close": 721.900024, "volume": 78363}, "trend_line": 677.126668, "activity_lines": {"activity_5": 726.313342, "activity_10": 735.80728, "activity_20": 728.682386, "activity_30": 709.951617}, "trend_signal": 1, "fair_value": 839.383334, "relative_strength": 4.201866, "rate_of_change": 0.5688430060207084, "market_dynamics": 0.327567, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 727.0, "high": 730.0, "low": 661.0, "close": 665.400024, "volume": 81799}, "trend_line": 679.806669, "activity_lines": {"activity_5": 704.206681, "activity_10": 721.921828, "activity_20": 723.736674, "activity_30": 709.195059}, "trend_signal": 1, "fair_value": 839.166026, "relative_strength": -6.26974, "rate_of_change": 0.39579020095543793, "market_dynamics": -0.048031, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.5, "high": 680.0, "low": 665.200012, "close": 673.0, "volume": 52449}, "trend_line": 682.623336, "activity_lines": {"activity_5": 690.753345, "activity_10": 711.136372, "activity_20": 719.842388, "activity_30": 708.755919}, "trend_signal": 1, "fair_value": 839.506411, "relative_strength": -6.62897, "rate_of_change": 0.4143335345831887, "market_dynamics": -0.460445, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 672.0, "high": 687.200012, "low": 667.0, "close": 674.200012, "volume": 31525}, "trend_line": 685.450002, "activity_lines": {"activity_5": 681.533345, "activity_10": 701.969101, "activity_20": 716.195246, "activity_30": 708.212479}, "trend_signal": 0, "fair_value": 840.04359, "relative_strength": -6.055953, "rate_of_change": 0.41408868565255813, "market_dynamics": -0.865537, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 671.700012, "high": 672.0, "low": 640.0, "close": 642.5, "volume": 53750}, "trend_line": 687.743335, "activity_lines": {"activity_5": 665.400008, "activity_10": 688.020008, "activity_20": 709.659055, "activity_30": 705.441511}, "trend_signal": 0, "fair_value": 840.086539, "relative_strength": -7.822818, "rate_of_change": 0.3345733450008745, "market_dynamics": -1.125676, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 628.900024, "high": 663.0, "low": 628.900024, "close": 647.400024, "volume": 139343}, "trend_line": 690.53667, "activity_lines": {"activity_5": 656.066679, "activity_10": 677.240011, "activity_20": 703.45858, "activity_30": 702.838717}, "trend_signal": 0, "fair_value": 840.127565, "relative_strength": -11.497582, "rate_of_change": 0.40615951588974053, "market_dynamics": -1.128775, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 647.400024, "high": 673.900024, "low": 635.200012, "close": 662.900024, "volume": 245091}, "trend_line": 694.796671, "activity_lines": {"activity_5": 656.866683, "activity_10": 671.201832, "activity_20": 698.746677, "activity_30": 701.055707}, "trend_signal": 0, "fair_value": 839.928206, "relative_strength": -9.835358, "rate_of_change": 0.6169116261414457, "market_dynamics": -1.043264, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 685.0, "high": 732.0, "low": 685.0, "close": 732.0, "volume": 500090}, "trend_line": 701.560006, "activity_lines": {"activity_5": 680.866679, "activity_10": 679.44183, "activity_20": 700.709534, "activity_30": 703.455922}, "trend_signal": 0, "fair_value": 840.366668, "relative_strength": 2.139967, "rate_of_change": 0.9734265119989469, "market_dynamics": -0.65864, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 758.299988, "high": 758.0, "low": 708.0, "close": 726.0, "volume": 99686}, "trend_line": 704.656673, "activity_lines": {"activity_5": 698.933341, "activity_10": 686.563646, "activity_20": 701.840961, "activity_30": 705.032696}, "trend_signal": 0, "fair_value": 840.527565, "relative_strength": 1.929091, "rate_of_change": 0.44139731078112665, "market_dynamics": -0.401517, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 716.200012, "high": 730.099976, "low": 694.799988, "close": 695.900024, "volume": 83342}, "trend_line": 705.156673, "activity_lines": {"activity_5": 703.513346, "activity_10": 688.267285, "activity_20": 699.841915, "activity_30": 704.467751}, "trend_signal": 0, "fair_value": 840.314745, "relative_strength": -1.172282, "rate_of_change": 0.07095654084581414, "market_dynamics": -0.267737, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 694.200012, "high": 701.0, "low": 694.0, "close": 698.400024, "volume": 25279}, "trend_line": 705.476674, "activity_lines": {"activity_5": 705.366683, "activity_10": 690.863651, "activity_20": 698.304298, "activity_30": 704.031838}, "trend_signal": 0, "fair_value": 840.185258, "relative_strength": -1.405474, "rate_of_change": 0.04538012788543058, "market_dynamics": -0.229409, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 698.400024, "high": 709.299988, "low": 675.0, "close": 675.0, "volume": 168445}, "trend_line": 703.503341, "activity_lines": {"activity_5": 696.020011, "activity_10": 689.632739, "activity_20": 694.802392, "activity_30": 702.065601}, "trend_signal": 0, "fair_value": 839.512181, "relative_strength": -5.085302, "rate_of_change": -0.27971626458056714, "market_dynamics": -0.398337, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 696.400024, "high": 722.099976, "low": 692.799988, "close": 704.700012, "volume": 124911}, "trend_line": 703.630007, "activity_lines": {"activity_5": 695.766679, "activity_10": 693.627285, "activity_20": 694.533344, "activity_30": 702.142805}, "trend_signal": 0, "fair_value": 839.11154, "relative_strength": -3.728019, "rate_of_change": 0.018005031762884004, "market_dynamics": -0.322913, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 706.099976, "high": 728.700012, "low": 700.099976, "close": 707.299988, "volume": 20936}, "trend_line": 703.82334, "activity_lines": {"activity_5": 698.200004, "activity_10": 697.518189, "activity_20": 694.727628, "activity_30": 702.379578}, "trend_signal": 0, "fair_value": 838.464104, "relative_strength": -2.157675, "rate_of_change": 0.027476514372141093, "market_dynamics": -0.201075, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 700.299988, "high": 717.0, "low": 680.0, "close": 700.900024, "volume": 192075}, "trend_line": 706.686674, "activity_lines": {"activity_5": 699.746675, "activity_10": 699.643647, "activity_20": 694.411915, "activity_30": 702.190977}, "trend_signal": 0, "fair_value": 837.640386, "relative_strength": -2.239769, "rate_of_change": 0.4068256673613593, "market_dynamics": 0.01074, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 700.599976, "high": 707.099976, "low": 672.099976, "close": 685.799988, "volume": 32057}, "trend_line": 707.880007, "activity_lines": {"activity_5": 695.926668, "activity_10": 697.961824, "activity_20": 692.976675, "activity_30": 700.843449}, "trend_signal": 0, "fair_value": 836.953206, "relative_strength": -5.71621, "rate_of_change": 0.1688630964618895, "market_dynamics": 0.105326, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 694.700012, "high": 699.900024, "low": 670.0, "close": 681.400024, "volume": 53895}, "trend_line": 707.840008, "activity_lines": {"activity_5": 691.480009, "activity_10": 694.781827, "activity_20": 691.443343, "activity_30": 699.135063}, "trend_signal": 0, "fair_value": 836.382053, "relative_strength": -4.68375, "rate_of_change": -0.00565053393293055, "market_dynamics": 0.090043, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 677.400024, "high": 674.5, "low": 666.599976, "close": 671.0, "volume": 16672}, "trend_line": 707.626674, "activity_lines": {"activity_5": 683.140006, "activity_10": 689.374553, "activity_20": 689.280485, "activity_30": 696.758288}, "trend_signal": 0, "fair_value": 835.504488, "relative_strength": -7.140618, "rate_of_change": -0.030138731576194216, "market_dynamics": 0.020292, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 671.0, "high": 675.0, "low": 663.599976, "close": 673.599976, "volume": 223903}, "trend_line": 707.726674, "activity_lines": {"activity_5": 677.91333, "activity_10": 685.549092, "activity_20": 687.648577, "activity_30": 694.563018}, "trend_signal": 0, "fair_value": 834.620514, "relative_strength": -5.846026, "rate_of_change": 0.01413174540676271, "market_dynamics": -0.020075, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 673.400024, "high": 689.799988, "low": 661.099976, "close": 665.5, "volume": 125466}, "trend_line": 705.150008, "activity_lines": {"activity_5": 672.233329, "activity_10": 681.203637, "activity_20": 685.509053, "activity_30": 691.838716}, "trend_signal": 0, "fair_value": 833.510257, "relative_strength": -7.292399, "rate_of_change": -0.36407642874854335, "market_dynamics": -0.105452, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 660.200012, "high": 670.0, "low": 650.099976, "close": 666.099976, "volume": 92450}, "trend_line": 702.22334, "activity_lines": {"activity_5": 669.113322, "activity_10": 677.519995, "activity_20": 683.686192, "activity_30": 689.319359}, "trend_signal": 0, "fair_value": 832.551924, "relative_strength": -9.032497, "rate_of_change": -0.41504190126875096, "market_dynamics": -0.253917, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 683.0, "high": 723.0, "low": 683.0, "close": 703.799988, "volume": 63554}, "trend_line": 700.353339, "activity_lines": {"activity_5": 679.87332, "activity_10": 681.278175, "activity_20": 685.719524, "activity_30": 689.421078}, "trend_signal": 0, "fair_value": 832.029488, "relative_strength": -6.360559, "rate_of_change": -0.2662971868750477, "market_dynamics": -0.263508, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 704.099976, "high": 723.0, "low": 702.700012, "close": 720.900024, "volume": 4457}, "trend_line": 699.383339, "activity_lines": {"activity_5": 694.839998, "activity_10": 687.621816, "activity_20": 689.198573, "activity_30": 690.746671}, "trend_signal": 0, "fair_value": 831.488463, "relative_strength": -3.039146, "rate_of_change": -0.1385015171606153, "market_dynamics": -0.245044, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 721.900024, "high": 722.700012, "low": 721.900024, "close": 722.400024, "volume": 4471}, "trend_line": 699.190006, "activity_lines": {"activity_5": 706.980009, "activity_10": 693.943639, "activity_20": 692.592385, "activity_30": 692.231618}, "trend_signal": 0, "fair_value": 831.288463, "relative_strength": -3.136577, "rate_of_change": -0.027643352253196682, "market_dynamics": 0.024108, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 708.5, "high": 710.0, "low": 670.0, "close": 692.799988, "volume": 36738}, "trend_line": 696.690006, "activity_lines": {"activity_5": 706.000004, "activity_10": 694.609091, "activity_20": 692.937621, "activity_30": 691.819359}, "trend_signal": 0, "fair_value": 831.120514, "relative_strength": -4.320759, "rate_of_change": -0.3575565981416502, "market_dynamics": 0.18618, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 692.799988, "high": 689.0, "low": 660.0, "close": 671.700012, "volume": 22269}, "trend_line": 693.97334, "activity_lines": {"activity_5": 696.166675, "activity_10": 691.585457, "activity_20": 691.033812, "activity_30": 690.207101}, "trend_signal": 0, "fair_value": 830.804489, "relative_strength": -8.381326, "rate_of_change": -0.3899389939002558, "market_dynamics": 0.155833, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 672.5, "high": 680.0, "low": 665.900024, "close": 674.900024, "volume": 10711}, "trend_line": 691.230007, "activity_lines": {"activity_5": 687.02668, "activity_10": 689.400007, "activity_20": 689.319052, "activity_30": 688.976565}, "trend_signal": 0, "fair_value": 830.223079, "relative_strength": -10.217545, "rate_of_change": -0.3953081252372039, "market_dynamics": -0.107821, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 675.0, "high": 675.0, "low": 661.599976, "close": 674.0, "volume": 5388}, "trend_line": 689.346673, "activity_lines": {"activity_5": 679.513342, "activity_10": 687.169097, "activity_20": 687.461433, "activity_30": 687.864952}, "trend_signal": 0, "fair_value": 829.700002, "relative_strength": -10.271127, "rate_of_change": -0.2724612619428703, "market_dynamics": -0.51153, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 676.200012, "high": 708.599976, "low": 689.0, "close": 696.599976, "volume": 4554}, "trend_line": 688.266673, "activity_lines": {"activity_5": 682.659998, "activity_10": 688.992729, "activity_20": 688.032382, "activity_30": 688.332907}, "trend_signal": 0, "fair_value": 829.605771, "relative_strength": -9.32243, "rate_of_change": -0.1566700823114063, "market_dynamics": -0.546, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 682.5, "high": 699.400024, "low": 682.5, "close": 687.299988, "volume": 2678}, "trend_line": 687.176672, "activity_lines": {"activity_5": 684.42666, "activity_10": 688.707272, "activity_20": 687.857619, "activity_30": 688.27054}, "trend_signal": 0, "fair_value": 829.478207, "relative_strength": -9.817998, "rate_of_change": -0.15836899311844432, "market_dynamics": -0.47403, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 693.0, "high": 735.0, "low": 697.0, "close": 730.599976, "volume": 21589}, "trend_line": 687.466671, "activity_lines": {"activity_5": 700.993319, "activity_10": 695.898177, "activity_20": 691.847616, "activity_30": 691.072043}, "trend_signal": 1, "fair_value": 829.519874, "relative_strength": -3.384502, "rate_of_change": 0.04220151990257989, "market_dynamics": -0.012574, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 729.5, "high": 729.5, "low": 691.099976, "close": 696.700012, "volume": 10049}, "trend_line": 688.510004, "activity_lines": {"activity_5": 702.333325, "activity_10": 695.752724, "activity_20": 692.455713, "activity_30": 691.667743}, "trend_signal": 1, "fair_value": 828.601284, "relative_strength": -4.776801, "rate_of_change": 0.15176488461357882, "market_dynamics": 0.278253, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 698.700012, "high": 714.0, "low": 690.799988, "close": 698.5, "volume": 12104}, "trend_line": 689.360004, "activity_lines": {"activity_5": 702.819995, "activity_10": 696.063633, "activity_20": 693.131903, "activity_30": 692.312259}, "trend_signal": 1, "fair_value": 827.698079, "relative_strength": -9.18442, "rate_of_change": 0.12345499630532933, "market_dynamics": 0.386428, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 717.099976, "high": 735.0, "low": 680.0, "close": 688.299988, "volume": 31368}, "trend_line": 689.830003, "activity_lines": {"activity_5": 698.273328, "activity_10": 694.927267, "activity_20": 692.866188, "activity_30": 692.243871}, "trend_signal": 1, "fair_value": 826.875002, "relative_strength": -10.072527, "rate_of_change": 0.06817903523164506, "market_dynamics": 0.517724, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 688.799988, "high": 721.700012, "low": 680.400024, "close": 681.799988, "volume": 16451}, "trend_line": 691.140002, "activity_lines": {"activity_5": 692.113326, "activity_10": 693.229084, "activity_20": 692.071901, "activity_30": 691.725805}, "trend_signal": 1, "fair_value": 825.34295, "relative_strength": -10.532142, "rate_of_change": 0.18990171408939832, "market_dynamics": 0.244479, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 692.900024, "high": 715.0, "low": 694.0, "close": 702.5, "volume": 37703}, "trend_line": 692.976668, "activity_lines": {"activity_5": 693.219995, "activity_10": 695.494539, "activity_20": 693.339997, "activity_30": 692.458708}, "trend_signal": 0, "fair_value": 823.770514, "relative_strength": -9.263688, "rate_of_change": 0.26574442148987876, "market_dynamics": 0.250201, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 695.099976, "high": 750.0, "low": 695.099976, "close": 733.400024, "volume": 8334}, "trend_line": 695.326668, "activity_lines": {"activity_5": 706.500004, "activity_10": 702.818181, "activity_20": 697.471428, "activity_30": 695.066667}, "trend_signal": 0, "fair_value": 822.08013, "relative_strength": -5.854232, "rate_of_change": 0.3391167565254914, "market_dynamics": 0.409871, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 728.0, "high": 739.799988, "low": 718.900024, "close": 721.099976, "volume": 16684}, "trend_line": 694.963334, "activity_lines": {"activity_5": 713.233329, "activity_10": 706.841814, "activity_20": 700.183807, "activity_30": 696.729461}, "trend_signal": 1, "fair_value": 820.458976, "relative_strength": -9.191603, "rate_of_change": -0.05225371278295469, "market_dynamics": 0.522678, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 721.599976, "high": 726.099976, "low": 691.200012, "close": 691.200012, "volume": 54726}, "trend_line": 693.803335, "activity_lines": {"activity_5": 708.493335, "activity_10": 704.572726, "activity_20": 699.809998, "activity_30": 696.486666}, "trend_signal": 1, "fair_value": 818.612181, "relative_strength": -13.554857, "rate_of_change": -0.16691513684951967, "market_dynamics": 0.68464, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.200012, "high": 725.099976, "low": 693.0, "close": 709.200012, "volume": 52551}, "trend_line": 694.246667, "activity_lines": {"activity_5": 709.560006, "activity_10": 705.674547, "activity_20": 701.066666, "activity_30": 697.48}, "trend_signal": 1, "fair_value": 816.807694, "relative_strength": -12.39554, "rate_of_change": 0.06389879921808894, "market_dynamics": 0.871108, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 710.0, "high": 738.299988, "low": 702.900024, "close": 710.299988, "volume": 66444}, "trend_line": 694.643333, "activity_lines": {"activity_5": 709.166667, "activity_10": 706.578182, "activity_20": 702.219999, "activity_30": 698.515698}, "trend_signal": 1, "fair_value": 814.758335, "relative_strength": -11.644281, "rate_of_change": 0.05713617635559812, "market_dynamics": 0.906954, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 709.700012, "high": 706.599976, "low": 680.0, "close": 682.5, "volume": 45401}, "trend_line": 694.893333, "activity_lines": {"activity_5": 698.986666, "activity_10": 702.796363, "activity_20": 700.515237, "activity_30": 697.732257}, "trend_signal": 1, "fair_value": 812.556412, "relative_strength": -14.621919, "rate_of_change": 0.035989692569323196, "market_dynamics": 0.657213, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 698.299988, "high": 713.5, "low": 680.5, "close": 708.799988, "volume": 30636}, "trend_line": 695.029999, "activity_lines": {"activity_5": 700.966663, "activity_10": 704.054543, "activity_20": 701.416664, "activity_30": 698.62946}, "trend_signal": 1, "fair_value": 810.04872, "relative_strength": -13.138308, "rate_of_change": 0.019667191137087953, "market_dynamics": 0.531844, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 717.5, "high": 720.0, "low": 691.099976, "close": 719.799988, "volume": 21129}, "trend_line": 695.446665, "activity_lines": {"activity_5": 707.433325, "activity_10": 707.125451, "activity_20": 703.42333, "activity_30": 700.227524}, "trend_signal": 1, "fair_value": 807.637181, "relative_strength": -11.664765, "rate_of_change": 0.05994935479037898, "market_dynamics": 0.377481, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 719.799988, "high": 730.0, "low": 696.0, "close": 719.0, "volume": 50128}, "trend_line": 696.049998, "activity_lines": {"activity_5": 711.72666, "activity_10": 709.478178, "activity_20": 705.366187, "activity_30": 701.747094}, "trend_signal": 1, "fair_value": 805.201284, "relative_strength": -12.472641, "rate_of_change": 0.08675474775623616, "market_dynamics": 0.207442, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 719.799988, "high": 729.0, "low": 681.0, "close": 690.900024, "volume": 35445}, "trend_line": 696.219999, "activity_lines": {"activity_5": 706.000004, "activity_10": 706.045456, "activity_20": 704.508094, "activity_30": 701.414838}, "trend_signal": 1, "fair_value": 801.899361, "relative_strength": -15.960477, "rate_of_change": 0.024423676530212452, "market_dynamics": 0.143663, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.0, "high": 716.0, "low": 671.700012, "close": 709.900024, "volume": 38648}, "trend_line": 697.169999, "activity_lines": {"activity_5": 707.900012, "activity_10": 706.278187, "activity_20": 705.368097, "activity_30": 702.29742}, "trend_signal": 1, "fair_value": 797.90513, "relative_strength": -14.334885, "rate_of_change": 0.13645112196783243, "market_dynamics": 0.157975, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 700.700012, "high": 709.0, "low": 651.200012, "close": 695.200012, "volume": 156446}, "trend_line": 697.976666, "activity_lines": {"activity_5": 703.073348, "activity_10": 704.265462, "activity_20": 704.661432, "activity_30": 702.170324}, "trend_signal": 1, "fair_value": 793.59231, "relative_strength": -16.77646, "rate_of_change": 0.11570592555002661, "market_dynamics": 0.058065, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.200012, "high": 732.0, "low": 685.200012, "close": 723.0, "volume": 34347}, "trend_line": 699.623334, "activity_lines": {"activity_5": 708.420011, "activity_10": 707.778188, "activity_20": 706.501432, "activity_30": 703.784733}, "trend_signal": 1, "fair_value": 789.470515, "relative_strength": -15.426767, "rate_of_change": 0.2359202076821257, "market_dynamics": 0.093729, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 745.299988, "high": 745.299988, "low": 710.0, "close": 744.0, "volume": 58391}, "trend_line": 702.24, "activity_lines": {"activity_5": 720.553341, "activity_10": 714.530915, "activity_20": 710.215717, "activity_30": 706.647744}, "trend_signal": 1, "fair_value": 785.438464, "relative_strength": -12.183971, "rate_of_change": 0.37401068158198525, "market_dynamics": 0.511779, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 744.0, "high": 774.799988, "low": 710.0, "close": 732.799988, "volume": 21859}, "trend_line": 704.463334, "activity_lines": {"activity_5": 727.286666, "activity_10": 718.614549, "activity_20": 712.593335, "activity_30": 708.619356}, "trend_signal": 1, "fair_value": 780.91154, "relative_strength": -10.547016, "rate_of_change": 0.3166060036454805, "market_dynamics": 0.590097, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 751.0, "high": 764.799988, "low": 725.0, "close": 727.0, "volume": 69594}, "trend_line": 705.236668, "activity_lines": {"activity_5": 729.293331, "activity_10": 721.234548, "activity_20": 714.408097, "activity_30": 710.073334}, "trend_signal": 1, "fair_value": 776.494874, "relative_strength": -12.842986, "rate_of_change": 0.10977633081468184, "market_dynamics": 0.775217, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 730.900024, "high": 789.900024, "low": 729.200012, "close": 784.700012, "volume": 36130}, "trend_line": 707.363334, "activity_lines": {"activity_5": 749.393335, "activity_10": 733.536368, "activity_20": 721.573812, "activity_30": 715.200001}, "trend_signal": 1, "fair_value": 772.749361, "relative_strength": -5.188725, "rate_of_change": 0.3015535204700956, "market_dynamics": 0.949686, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 758.299988, "high": 786.900024, "low": 750.0, "close": 780.799988, "volume": 1754}, "trend_line": 709.31, "activity_lines": {"activity_5": 762.226664, "activity_10": 743.749092, "activity_20": 727.957621, "activity_30": 719.93785}, "trend_signal": 1, "fair_value": 769.760899, "relative_strength": -6.030297, "rate_of_change": 0.2752002975602262, "market_dynamics": 0.929359, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 783.799988, "high": 760.400024, "low": 750.0, "close": 760.0, "volume": 16846}, "trend_line": 711.55, "activity_lines": {"activity_5": 764.273332, "activity_10": 749.07091, "activity_20": 731.920001, "activity_30": 723.208173}, "trend_signal": 1, "fair_value": 767.055771, "relative_strength": -6.662503, "rate_of_change": 0.31579986183756176, "market_dynamics": 1.034875, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 758.5, "high": 765.400024, "low": 735.099976, "close": 736.200012, "volume": 34873}, "trend_line": 713.7, "activity_lines": {"activity_5": 757.320003, "activity_10": 749.320002, "activity_20": 733.243336, "activity_30": 724.798496}, "trend_signal": 1, "fair_value": 764.159617, "relative_strength": -9.230708, "rate_of_change": 0.30215726231467793, "market_dynamics": 1.009934, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 755.200012, "high": 764.0, "low": 750.0, "close": 761.700012, "volume": 66284}, "trend_line": 716.593333, "activity_lines": {"activity_5": 758.640006, "activity_10": 753.381821, "activity_20": 736.834765, "activity_30": 727.895271}, "trend_signal": 1, "fair_value": 761.458977, "relative_strength": -7.524257, "rate_of_change": 0.40539904721871706, "market_dynamics": 0.970499, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 764.900024, "high": 760.0, "low": 733.0, "close": 733.599976, "volume": 15478}, "trend_line": 718.579999, "activity_lines": {"activity_5": 748.279997, "activity_10": 751.392726, "activity_20": 737.615239, "activity_30": 728.992474}, "trend_signal": 1, "fair_value": 758.129489, "relative_strength": -10.431033, "rate_of_change": 0.2772375779276213, "market_dynamics": 0.664211, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 716.5, "high": 734.599976, "low": 698.799988, "close": 714.400024, "volume": 45892}, "trend_line": 719.173334, "activity_lines": {"activity_5": 734.926672, "activity_10": 745.214549, "activity_20": 736.507622, "activity_30": 728.722798}, "trend_signal": 1, "fair_value": 754.901284, "relative_strength": -11.124034, "rate_of_change": 0.08257048635164015, "market_dynamics": 0.332796, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 729.799988, "high": 750.0, "low": 696.599976, "close": 704.900024, "volume": 43277}, "trend_line": 719.760002, "activity_lines": {"activity_5": 722.833345, "activity_10": 737.465462, "activity_20": 734.384767, "activity_30": 727.801939}, "trend_signal": 1, "fair_value": 751.201925, "relative_strength": -11.383417, "rate_of_change": 0.08157532715194242, "market_dynamics": -0.001963, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 707.299988, "high": 760.0, "low": 699.0, "close": 709.799988, "volume": 22022}, "trend_line": 719.066669, "activity_lines": {"activity_5": 716.046671, "activity_10": 731.318186, "activity_20": 732.749051, "activity_30": 727.159358}, "trend_signal": 0, "fair_value": 747.854489, "relative_strength": -9.189936, "rate_of_change": -0.09632835918547453, "market_dynamics": -0.501915, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 709.799988, "high": 748.900024, "low": 687.0, "close": 723.099976, "volume": 74067}, "trend_line": 719.946667, "activity_lines": {"activity_5": 715.453329, "activity_10": 728.007272, "activity_20": 732.382382, "activity_30": 727.419571}, "trend_signal": 0, "fair_value": 744.925643, "relative_strength": -9.802002, "rate_of_change": 0.12238058554762472, "market_dynamics": -0.519569, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.700012, "high": 738.400024, "low": 694.299988, "close": 701.400024, "volume": 18851}, "trend_line": 720.043335, "activity_lines": {"activity_5": 710.200004, "activity_10": 720.821822, "activity_20": 729.755717, "activity_30": 726.223013}, "trend_signal": 0, "fair_value": 742.062823, "relative_strength": -12.646245, "rate_of_change": 0.013427105705304795, "market_dynamics": -0.709728, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 714.900024, "high": 714.900024, "low": 678.599976, "close": 689.099976, "volume": 17003}, "trend_line": 720.070001, "activity_lines": {"activity_5": 702.993327, "activity_10": 712.914544, "activity_20": 725.992858, "activity_30": 724.226668}, "trend_signal": 0, "fair_value": 739.916028, "relative_strength": -14.171201, "rate_of_change": 0.0037033882134456697, "market_dynamics": -0.885349, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 684.799988, "high": 702.5, "low": 671.0, "close": 690.0, "volume": 33241}, "trend_line": 720.343335, "activity_lines": {"activity_5": 697.773328, "activity_10": 706.83818, "activity_20": 722.461905, "activity_30": 722.286668}, "trend_signal": 0, "fair_value": 738.257694, "relative_strength": -17.463927, "rate_of_change": 0.03795936500901071, "market_dynamics": -0.927306, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 689.700012, "high": 710.0, "low": 686.299988, "close": 700.799988, "volume": 7138}, "trend_line": 720.286668, "activity_lines": {"activity_5": 697.146659, "activity_10": 703.998178, "activity_20": 720.097618, "activity_30": 721.025807}, "trend_signal": 0, "fair_value": 736.378207, "relative_strength": -15.498216, "rate_of_change": -0.007866665414494508, "market_dynamics": -1.153192, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 708.400024, "high": 708.400024, "low": 685.0, "close": 699.299988, "volume": 2528}, "trend_line": 719.15, "activity_lines": {"activity_5": 696.619991, "activity_10": 701.529085, "activity_20": 717.543331, "activity_30": 719.671827}, "trend_signal": 0, "fair_value": 734.341669, "relative_strength": -14.066591, "rate_of_change": -0.15780772441007976, "market_dynamics": -1.160111, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 700.0, "high": 700.0, "low": 674.700012, "close": 679.700012, "volume": 20806}, "trend_line": 717.770001, "activity_lines": {"activity_5": 691.146663, "activity_10": 696.630906, "activity_20": 713.172856, "activity_30": 717.126667}, "trend_signal": 0, "fair_value": 731.673079, "relative_strength": -19.357027, "rate_of_change": -0.19189306820552013, "market_dynamics": -1.150537, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 679.700012, "high": 736.700012, "low": 677.0, "close": 713.799988, "volume": 46192}, "trend_line": 718.523334, "activity_lines": {"activity_5": 698.486662, "activity_10": 698.912722, "activity_20": 712.123807, "activity_30": 716.870537}, "trend_signal": 0, "fair_value": 729.325643, "relative_strength": -15.896048, "rate_of_change": 0.1049546510651673, "market_dynamics": -0.958342, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 731.200012, "high": 726.799988, "low": 683.099976, "close": 697.200012, "volume": 29702}, "trend_line": 718.123334, "activity_lines": {"activity_5": 698.646667, "activity_10": 698.18727, "activity_20": 709.537618, "activity_30": 715.494839}, "trend_signal": 0, "fair_value": 727.764745, "relative_strength": -16.197036, "rate_of_change": -0.05566972999654557, "market_dynamics": -0.852211, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 684.200012, "high": 729.400024, "low": 684.200012, "close": 716.799988, "volume": 8731}, "trend_line": 718.34, "activity_lines": {"activity_5": 704.859998, "activity_10": 701.165451, "activity_20": 709.04095, "activity_30": 715.409462}, "trend_signal": 0, "fair_value": 726.478207, "relative_strength": -17.647355, "rate_of_change": 0.030171140491033255, "market_dynamics": -0.66375, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 702.200012, "high": 730.0, "low": 691.099976, "close": 698.099976, "volume": 225984}, "trend_line": 718.86, "activity_lines": {"activity_5": 703.773324, "activity_10": 700.616356, "activity_20": 706.839519, "activity_30": 714.103653}, "trend_signal": 0, "fair_value": 724.877566, "relative_strength": -21.264426, "rate_of_change": 0.07238911935851851, "market_dynamics": -0.329418, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.200012, "high": 734.599976, "low": 695.0, "close": 722.099976, "volume": 157641}, "trend_line": 719.303333, "activity_lines": {"activity_5": 710.766651, "activity_10": 704.885444, "activity_20": 707.061422, "activity_30": 714.312684}, "trend_signal": 0, "fair_value": 723.562822, "relative_strength": -21.410436, "rate_of_change": 0.06167167459587941, "market_dynamics": -0.065956, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.099976, "high": 749.099976, "low": 701.099976, "close": 738.099976, "volume": 57818}, "trend_line": 719.913332, "activity_lines": {"activity_5": 720.266647, "activity_10": 711.687259, "activity_20": 709.10523, "activity_30": 715.525371}, "trend_signal": 0, "fair_value": 722.23013, "relative_strength": -19.913559, "rate_of_change": 0.08480413922953645, "market_dynamics": 0.295825, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 719.299988, "high": 738.5, "low": 697.0, "close": 729.799988, "volume": 68892}, "trend_line": 720.273332, "activity_lines": {"activity_5": 725.379981, "activity_10": 716.089077, "activity_20": 710.561896, "activity_30": 716.16322}, "trend_signal": 0, "fair_value": 720.637822, "relative_strength": -18.970299, "rate_of_change": 0.050006019335673814, "market_dynamics": 0.587555, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 744.0, "high": 744.0, "low": 715.0, "close": 716.900024, "volume": 62030}, "trend_line": 721.139998, "activity_lines": {"activity_5": 724.019995, "activity_10": 717.421811, "activity_20": 710.933803, "activity_30": 715.945587}, "trend_signal": 0, "fair_value": 718.937181, "relative_strength": -20.52458, "rate_of_change": 0.1203245992175661, "market_dynamics": 0.680325, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 715.099976, "high": 727.700012, "low": 682.0, "close": 691.599976, "volume": 72449}, "trend_line": 720.529997, "activity_lines": {"activity_5": 714.219991, "activity_10": 713.861808, "activity_20": 708.988087, "activity_30": 714.039779}, "trend_signal": 0, "fair_value": 716.960257, "relative_strength": -22.213065, "rate_of_change": -0.08458842966577637, "market_dynamics": 0.515366, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 691.599976, "high": 726.900024, "low": 691.599976, "close": 694.799988, "volume": 14162}, "trend_line": 720.516663, "activity_lines": {"activity_5": 705.919991, "activity_10": 711.023625, "activity_20": 707.680944, "activity_30": 712.379778}, "trend_signal": 0, "fair_value": 714.721796, "relative_strength": -19.229599, "rate_of_change": -0.001850582218020576, "market_dynamics": 0.27663, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 697.0, "high": 699.400024, "low": 677.0, "close": 680.299988, "volume": 70122}, "trend_line": 719.093329, "activity_lines": {"activity_5": 694.606657, "activity_10": 705.274534, "activity_20": 705.17761, "activity_30": 709.785154}, "trend_signal": 0, "fair_value": 712.627565, "relative_strength": -21.241727, "rate_of_change": -0.19754352301494996, "market_dynamics": 0.040618, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.700012, "high": 688.400024, "low": 650.0, "close": 661.099976, "volume": 57015}, "trend_line": 716.329995, "activity_lines": {"activity_5": 680.746651, "activity_10": 696.643623, "activity_20": 701.008084, "activity_30": 706.043648}, "trend_signal": 0, "fair_value": 710.550001, "relative_strength": -23.72377, "rate_of_change": -0.3842802997272675, "market_dynamics": -0.250797, "expectation": {"probability": 47.176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 672.5, "high": 680.299988, "low": 635.0, "close": 641.099976, "volume": 103644}, "trend_line": 713.273328, "activity_lines": {"activity_5": 664.79998, "activity_10": 685.032712, "activity_20": 695.142368, "activity_30": 701.190098}, "trend_signal": 0, "fair_value": 708.281411, "relative_strength": -27.197266, "rate_of_change": -0.42671213286274035, "market_dynamics": -0.508533, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.099976, "high": 640.0, "low": 621.200012, "close": 629.799988, "volume": 46090}, "trend_line": 710.033327, "activity_lines": {"activity_5": 650.139982, "activity_10": 672.743622, "activity_20": 688.527606, "activity_30": 695.804721}, "trend_signal": 0, "fair_value": 706.054488, "relative_strength": -27.289185, "rate_of_change": -0.4542439584955302, "market_dynamics": -0.827267, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.200012, "high": 660.900024, "low": 601.200012, "close": 612.799988, "volume": 21947}, "trend_line": 704.303327, "activity_lines": {"activity_5": 633.933317, "activity_10": 658.60544, "activity_20": 680.738082, "activity_30": 689.531603}, "trend_signal": 0, "fair_value": 703.971154, "relative_strength": -29.54634, "rate_of_change": -0.8070043731905021, "market_dynamics": -1.174471, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 606.0, "high": 650.400024, "low": 600.0, "close": 612.299988, "volume": 73132}, "trend_line": 698.68666, "activity_lines": {"activity_5": 623.026652, "activity_10": 646.363622, "activity_20": 673.322844, "activity_30": 683.595903}, "trend_signal": 0, "fair_value": 702.051923, "relative_strength": -27.21484, "rate_of_change": -0.7974784137289767, "market_dynamics": -1.337624, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 623.299988, "high": 629.700012, "low": 611.099976, "close": 622.700012, "volume": 2201}, "trend_line": 694.109994, "activity_lines": {"activity_5": 620.119995, "activity_10": 638.29999, "activity_20": 667.263799, "activity_30": 678.693539}, "trend_signal": 0, "fair_value": 700.225, "relative_strength": -25.636831, "rate_of_change": -0.6550384116393366, "market_dynamics": -1.48107, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 623.0, "high": 673.900024, "low": 623.0, "close": 623.299988, "volume": 53377}, "trend_line": 690.346659, "activity_lines": {"activity_5": 619.973328, "activity_10": 632.292717, "activity_20": 661.58237, "activity_30": 674.125152}, "trend_signal": 0, "fair_value": 698.621154, "relative_strength": -28.731785, "rate_of_change": -0.5421813592270482, "market_dynamics": -1.420671, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 630.299988, "high": 656.0, "low": 611.099976, "close": 646.799988, "volume": 12838}, "trend_line": 686.516659, "activity_lines": {"activity_5": 628.846659, "activity_10": 632.25999, "activity_20": 658.508084, "activity_30": 671.315689}, "trend_signal": 0, "fair_value": 697.253205, "relative_strength": -27.101462, "rate_of_change": -0.5547937329845237, "market_dynamics": -1.271941, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 646.799988, "high": 679.099976, "low": 633.099976, "close": 643.0, "volume": 14116}, "trend_line": 683.496659, "activity_lines": {"activity_5": 635.319995, "activity_10": 632.350901, "activity_20": 655.321895, "activity_30": 668.508162}, "trend_signal": 0, "fair_value": 695.78141, "relative_strength": -25.39236, "rate_of_change": -0.4399019252349974, "market_dynamics": -1.191877, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 640.0, "high": 646.0, "low": 613.700012, "close": 645.700012, "volume": 15028}, "trend_line": 681.206659, "activity_lines": {"activity_5": 640.680001, "activity_10": 633.874542, "activity_20": 652.567611, "activity_30": 666.069669}, "trend_signal": 0, "fair_value": 694.453205, "relative_strength": -24.049247, "rate_of_change": -0.33504187179941686, "market_dynamics": -1.027567, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 644.900024, "high": 644.900024, "low": 617.400024, "close": 624.700012, "volume": 6713}, "trend_line": 678.533325, "activity_lines": {"activity_5": 636.813338, "activity_10": 632.209091, "activity_20": 648.137613, "activity_30": 662.424079}, "trend_signal": 0, "fair_value": 693.222436, "relative_strength": -27.472322, "rate_of_change": -0.3924409670223078, "market_dynamics": -0.989757, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 616.5, "high": 632.5, "low": 610.0, "close": 614.799988, "volume": 32686}, "trend_line": 675.366659, "activity_lines": {"activity_5": 629.513334, "activity_10": 629.405453, "activity_20": 643.109994, "activity_30": 658.312251}, "trend_signal": 0, "fair_value": 691.998077, "relative_strength": -29.309801, "rate_of_change": -0.46669277444847146, "market_dynamics": -0.919495, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 611.900024, "high": 622.099976, "low": 604.0, "close": 613.099976, "volume": 12360}, "trend_line": 671.699992, "activity_lines": {"activity_5": 622.213326, "activity_10": 626.770904, "activity_20": 638.406183, "activity_30": 654.295045}, "trend_signal": 0, "fair_value": 690.713461, "relative_strength": -30.838304, "rate_of_change": -0.5429150152939478, "market_dynamics": -0.883147, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 613.0, "high": 615.599976, "low": 579.700012, "close": 584.299988, "volume": 14702}, "trend_line": 667.796657, "activity_lines": {"activity_5": 607.55999, "activity_10": 619.20363, "activity_20": 631.364278, "activity_30": 648.656335}, "trend_signal": 0, "fair_value": 689.157692, "relative_strength": -31.905326, "rate_of_change": -0.5811128549187136, "market_dynamics": -0.994256, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 577.5, "high": 585.0, "low": 529.700012, "close": 544.099976, "volume": 146575}, "trend_line": 662.963324, "activity_lines": {"activity_5": 583.419983, "activity_10": 604.845445, "activity_20": 621.149991, "activity_30": 640.675904}, "trend_signal": 0, "fair_value": 687.410897, "relative_strength": -36.501361, "rate_of_change": -0.7237731649800755, "market_dynamics": -1.010434, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 552.799988, "high": 600.0, "low": 548.900024, "close": 585.599976, "volume": 65722}, "trend_line": 659.483323, "activity_lines": {"activity_5": 579.886646, "activity_10": 599.272714, "activity_20": 615.811894, "activity_30": 635.684721}, "trend_signal": 0, "fair_value": 686.274359, "relative_strength": -33.211852, "rate_of_change": -0.5249160660959734, "market_dynamics": -0.858889, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 582.700012, "high": 590.0, "low": 550.099976, "close": 569.299988, "volume": 36627}, "trend_line": 655.09999, "activity_lines": {"activity_5": 573.526648, "activity_10": 591.410896, "activity_20": 609.608084, "activity_30": 629.866441}, "trend_signal": 0, "fair_value": 684.973076, "relative_strength": -36.570085, "rate_of_change": -0.6646616900121358, "market_dynamics": -0.760419, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 563.200012, "high": 568.900024, "low": 540.0, "close": 548.400024, "volume": 81077}, "trend_line": 650.069991, "activity_lines": {"activity_5": 563.233329, "activity_10": 580.730902, "activity_20": 602.116659, "activity_30": 622.982572}, "trend_signal": 0, "fair_value": 683.821795, "relative_strength": -38.659793, "rate_of_change": -0.7678215656819181, "market_dynamics": -0.575164, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 538.200012, "high": 538.200012, "low": 510.0, "close": 513.700012, "volume": 104822}, "trend_line": 644.536658, "activity_lines": {"activity_5": 545.68667, "activity_10": 565.530905, "activity_20": 592.002376, "activity_30": 614.184509}, "trend_signal": 0, "fair_value": 682.621154, "relative_strength": -40.923905, "rate_of_change": -0.8511903451331552, "market_dynamics": -0.502633, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 507.100006, "high": 522.700012, "low": 486.100006, "close": 515.0, "volume": 780231}, "trend_line": 637.909992, "activity_lines": {"activity_5": 533.280005, "activity_10": 552.918179, "activity_20": 582.874281, "activity_30": 605.827305}, "trend_signal": 0, "fair_value": 681.307692, "relative_strength": -41.526723, "rate_of_change": -1.0281286436930637, "market_dynamics": -0.65067, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 515.0, "high": 522.0, "low": 507.0, "close": 514.799988, "volume": 38241}, "trend_line": 631.829991, "activity_lines": {"activity_5": 522.746667, "activity_10": 542.64545, "activity_20": 574.514281, "activity_30": 597.884724}, "trend_signal": 0, "fair_value": 679.714743, "relative_strength": -43.323994, "rate_of_change": -0.9531126767489227, "market_dynamics": -0.81124, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.799988, "high": 520.799988, "low": 500.0, "close": 511.200012, "volume": 36052}, "trend_line": 624.976658, "activity_lines": {"activity_5": 515.733337, "activity_10": 533.716363, "activity_20": 566.508092, "activity_30": 590.102145}, "trend_signal": 0, "fair_value": 677.764102, "relative_strength": -44.62488, "rate_of_change": -1.0846799135243814, "market_dynamics": -1.013651, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 511.200012, "high": 599.0, "low": 508.0, "close": 521.599976, "volume": 68195}, "trend_line": 619.093325, "activity_lines": {"activity_5": 516.059994, "activity_10": 528.561814, "activity_20": 560.110947, "activity_30": 583.432682}, "trend_signal": 0, "fair_value": 675.955769, "relative_strength": -42.929348, "rate_of_change": -0.941368437475307, "market_dynamics": -1.117112, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 521.599976, "high": 549.5, "low": 510.5, "close": 534.299988, "volume": 157225}, "trend_line": 612.833325, "activity_lines": {"activity_5": 522.406657, "activity_10": 527.379995, "activity_20": 555.438566, "activity_30": 577.962144}, "trend_signal": 0, "fair_value": 674.328204, "relative_strength": -40.967503, "rate_of_change": -1.0111561128526307, "market_dynamics": -1.120341, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 539.900024, "high": 539.900024, "low": 490.0, "close": 495.899994, "volume": 79378}, "trend_line": 604.759993, "activity_lines": {"activity_5": 514.579991, "activity_10": 520.12545, "activity_20": 547.482851, "activity_30": 570.418058}, "trend_signal": 0, "fair_value": 672.504486, "relative_strength": -45.079528, "rate_of_change": -1.3173780978702385, "market_dynamics": -1.130777, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 486.100006, "high": 505.0, "low": 480.200012, "close": 491.100006, "volume": 229944}, "trend_line": 596.803327, "activity_lines": {"activity_5": 506.426662, "activity_10": 512.874542, "activity_20": 539.624281, "activity_30": 563.085156}, "trend_signal": 0, "fair_value": 670.849358, "relative_strength": -46.244502, "rate_of_change": -1.3156733401840688, "market_dynamics": -1.045006, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.100006, "high": 502.200012, "low": 470.0, "close": 477.299988, "volume": 91250}, "trend_line": 588.816659, "activity_lines": {"activity_5": 495.253327, "activity_10": 504.832722, "activity_20": 531.07809, "activity_30": 555.375263}, "trend_signal": 0, "fair_value": 669.29423, "relative_strength": -47.609714, "rate_of_change": -1.3382411991815202, "market_dynamics": -1.066973, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 477.299988, "high": 480.0, "low": 448.600006, "close": 458.100006, "volume": 76184}, "trend_line": 581.033326, "activity_lines": {"activity_5": 479.939998, "activity_10": 494.972723, "activity_20": 521.398567, "activity_30": 546.94193}, "trend_signal": 0, "fair_value": 668.010897, "relative_strength": -47.531185, "rate_of_change": -1.3218601887416996, "market_dynamics": -1.198957, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 458.100006, "high": 529.0, "low": 458.100006, "close": 488.0, "volume": 20129}, "trend_line": 574.139993, "activity_lines": {"activity_5": 478.826666, "activity_10": 492.190906, "activity_20": 515.465234, "activity_30": 540.93978}, "trend_signal": 0, "fair_value": 667.038461, "relative_strength": -46.122556, "rate_of_change": -1.1863920177273934, "market_dynamics": -1.026711, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.0, "high": 495.399994, "low": 445.0, "close": 451.600006, "volume": 15543}, "trend_line": 566.516661, "activity_lines": {"activity_5": 468.666669, "activity_10": 483.25818, "activity_20": 506.80333, "activity_30": 533.033975}, "trend_signal": 0, "fair_value": 666.10705, "relative_strength": -47.04738, "rate_of_change": -1.3277827869413035, "market_dynamics": -1.111, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 451.600006, "high": 525.0, "low": 450.0, "close": 509.700012, "volume": 70920}, "trend_line": 561.469995, "activity_lines": {"activity_5": 480.826672, "activity_10": 486.04182, "activity_20": 504.599046, "activity_30": 529.368384}, "trend_signal": 0, "fair_value": 665.410897, "relative_strength": -41.152307, "rate_of_change": -0.8908239328904678, "market_dynamics": -0.685206, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 509.700012, "high": 510.0, "low": 475.0, "close": 488.0, "volume": 4647}, "trend_line": 556.366663, "activity_lines": {"activity_5": 484.513338, "activity_10": 484.972729, "activity_20": 500.875713, "activity_30": 524.628385}, "trend_signal": 0, "fair_value": 664.297435, "relative_strength": -39.732154, "rate_of_change": -0.9089233699834705, "market_dynamics": -0.290853, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 488.0, "high": 475.0, "low": 450.200012, "close": 453.399994, "volume": 16972}, "trend_line": 550.486663, "activity_lines": {"activity_5": 475.953335, "activity_10": 478.034546, "activity_20": 494.460951, "activity_30": 517.985374}, "trend_signal": 0, "fair_value": 662.903204, "relative_strength": -44.221495, "rate_of_change": -1.0568569957614435, "market_dynamics": -0.172683, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 453.399994, "high": 529.700012, "low": 510.0, "close": 510.0, "volume": 4741}, "trend_line": 547.059997, "activity_lines": {"activity_5": 486.573334, "activity_10": 482.627274, "activity_20": 494.197142, "activity_30": 515.373331}, "trend_signal": 0, "fair_value": 661.989742, "relative_strength": -39.776538, "rate_of_change": -0.6224793860264819, "market_dynamics": 0.322258, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 510.0, "high": 510.0, "low": 478.299988, "close": 497.799988, "volume": 10710}, "trend_line": 543.24333, "activity_lines": {"activity_5": 491.659996, "activity_10": 485.443635, "activity_20": 493.125236, "activity_30": 512.195266}, "trend_signal": 0, "fair_value": 661.032691, "relative_strength": -39.644817, "rate_of_change": -0.697668815290828, "market_dynamics": 0.360507, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 497.799988, "high": 497.799988, "low": 490.0, "close": 496.299988, "volume": 5686}, "trend_line": 539.029996, "activity_lines": {"activity_5": 493.166659, "activity_10": 487.952724, "activity_20": 492.13095, "activity_30": 509.166663}, "trend_signal": 0, "fair_value": 660.040384, "relative_strength": -38.166925, "rate_of_change": -0.7755887219084736, "market_dynamics": 0.435707, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 496.299988, "high": 499.899994, "low": 496.299988, "close": 497.399994, "volume": 649}, "trend_line": 534.833329, "activity_lines": {"activity_5": 495.933325, "activity_10": 490.567269, "activity_20": 491.666664, "activity_30": 506.480857}, "trend_signal": 0, "fair_value": 658.448076, "relative_strength": -37.85884, "rate_of_change": -0.7785590841219038, "market_dynamics": 0.596734, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 528.900024, "high": 528.900024, "low": 493.399994, "close": 513.799988, "volume": 5617}, "trend_line": 530.399996, "activity_lines": {"activity_5": 503.53999, "activity_10": 495.798176, "activity_20": 493.106663, "activity_30": 505.123867}, "trend_signal": 0, "fair_value": 656.878845, "relative_strength": -36.075645, "rate_of_change": -0.828918610642543, "market_dynamics": 0.6383, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 513.799988, "high": 513.799988, "low": 465.0, "close": 466.100006, "volume": 20313}, "trend_line": 524.50333, "activity_lines": {"activity_5": 491.219995, "activity_10": 491.343632, "activity_20": 490.168568, "activity_30": 500.975481}, "trend_signal": 0, "fair_value": 655.256409, "relative_strength": -39.233667, "rate_of_change": -1.1117394503147737, "market_dynamics": 0.585291, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.100006, "high": 466.100006, "low": 407.100006, "close": 412.5, "volume": 141356}, "trend_line": 516.729996, "activity_lines": {"activity_5": 463.959998, "activity_10": 477.541814, "activity_20": 482.352378, "activity_30": 493.749459}, "trend_signal": 0, "fair_value": 653.608333, "relative_strength": -45.276792, "rate_of_change": -1.4820371111847805, "market_dynamics": 0.45163, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.5, "high": 412.5, "low": 333.100006, "close": 334.200012, "volume": 152287}, "trend_line": 507.046662, "activity_lines": {"activity_5": 416.28667, "activity_10": 450.214544, "activity_20": 467.567141, "activity_30": 481.973331}, "trend_signal": 0, "fair_value": 651.66282, "relative_strength": -55.403765, "rate_of_change": -1.8739639802137598, "market_dynamics": 0.168656, "expectation": {"probability": 44.6357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff8150e7-6392-490d-b018-4c857af21b0e/", "share_image": "https://sharemaestro.com/terminal/ff8150e7-6392-490d-b018-4c857af21b0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}