{"ticker": {"uuid": "ff824a0a-6a51-4a1e-aba9-1fa84e435e9b", "symbol": "ALAQU", "name": "Aquila SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAQU rose 1.43%, moving from 3.39 to 3.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.61 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 35.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.32, "close": 3.44, "volume": 2920}, "trend_line": 3.397956, "activity_lines": {"activity_5": 3.463479, "activity_10": 3.411728, "activity_20": 3.37692, "activity_30": 3.383123}, "trend_signal": 0, "fair_value": 3.329086, "relative_strength": -3.611078, "rate_of_change": -0.26235039892640244, "market_dynamics": 0.99463, "expectation": {"probability": 35.4906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.493745, "high": 4.493745, "low": 4.016031, "close": 4.048419, "volume": 254}, "trend_line": 4.29967, "activity_lines": {"activity_5": 4.209181, "activity_10": 4.354878, "activity_20": 4.407246, "activity_30": 4.374598}, "trend_signal": 0, "fair_value": 4.662607, "relative_strength": -10.609755, "rate_of_change": 0.4466011751285314, "market_dynamics": -0.935485, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.291324, "high": 4.291324, "low": 3.999838, "close": 3.999838, "volume": 202}, "trend_line": 4.303012, "activity_lines": {"activity_5": 4.119416, "activity_10": 4.268608, "activity_20": 4.368649, "activity_30": 4.355254}, "trend_signal": 0, "fair_value": 4.661007, "relative_strength": -13.265633, "rate_of_change": 0.07772689531987237, "market_dynamics": -1.018999, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.169871, "high": 4.169871, "low": 4.048419, "close": 4.048419, "volume": 46}, "trend_line": 4.306685, "activity_lines": {"activity_5": 4.077772, "activity_10": 4.204089, "activity_20": 4.33604, "activity_30": 4.338828}, "trend_signal": 0, "fair_value": 4.659719, "relative_strength": -9.040388, "rate_of_change": 0.08535881377974398, "market_dynamics": -1.205734, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.886482, "high": 4.169871, "low": 3.805513, "close": 3.805513, "volume": 269}, "trend_line": 4.293253, "activity_lines": {"activity_5": 3.965831, "activity_10": 4.108846, "activity_20": 4.281426, "activity_30": 4.306495}, "trend_signal": 0, "fair_value": 4.657107, "relative_strength": -16.678119, "rate_of_change": -0.3118872171983762, "market_dynamics": -1.264147, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.129387, "high": 4.169871, "low": 4.016031, "close": 4.169871, "volume": 130}, "trend_line": 4.298401, "activity_lines": {"activity_5": 4.017651, "activity_10": 4.096303, "activity_20": 4.264168, "activity_30": 4.298534}, "trend_signal": 0, "fair_value": 4.655898, "relative_strength": -4.613269, "rate_of_change": 0.1199090759384586, "market_dynamics": -1.205198, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.805513, "high": 4.032225, "low": 3.805513, "close": 4.032225, "volume": 113}, "trend_line": 4.298961, "activity_lines": {"activity_5": 4.023588, "activity_10": 4.068561, "activity_20": 4.235088, "activity_30": 4.281362}, "trend_signal": 0, "fair_value": 4.654972, "relative_strength": -10.590568, "rate_of_change": 0.013028100449448897, "market_dynamics": -1.18178, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.032225, "high": 4.032225, "low": 3.805513, "close": 4.032225, "volume": 452}, "trend_line": 4.296946, "activity_lines": {"activity_5": 4.030606, "activity_10": 4.048938, "activity_20": 4.20795, "activity_30": 4.264153}, "trend_signal": 0, "fair_value": 4.654046, "relative_strength": -10.791875, "rate_of_change": -0.04687179064895215, "market_dynamics": -1.14105, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.032225, "high": 4.032225, "low": 4.032225, "close": 4.032225, "volume": 15}, "trend_line": 4.297506, "activity_lines": {"activity_5": 4.035464, "activity_10": 4.037433, "activity_20": 4.182754, "activity_30": 4.247074}, "trend_signal": 0, "fair_value": 4.653119, "relative_strength": -10.875828, "rate_of_change": 0.013032511928241964, "market_dynamics": -1.106736, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.032225, "high": 4.210355, "low": 3.805513, "close": 4.169871, "volume": 99}, "trend_line": 4.298793, "activity_lines": {"activity_5": 4.087283, "activity_10": 4.05416, "activity_20": 4.171323, "activity_30": 4.23884}, "trend_signal": 0, "fair_value": 4.651678, "relative_strength": -5.216937, "rate_of_change": 0.029947602167387174, "market_dynamics": -1.047458, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.169871, "high": 4.169871, "low": 4.169871, "close": 4.169871, "volume": 0}, "trend_line": 4.293645, "activity_lines": {"activity_5": 4.114813, "activity_10": 4.075801, "activity_20": 4.159892, "activity_30": 4.230522}, "trend_signal": 0, "fair_value": 4.649772, "relative_strength": -5.173875, "rate_of_change": -0.11975454505485965, "market_dynamics": -0.849851, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.169871, "high": 4.169871, "low": 3.805513, "close": 3.805513, "volume": 31}, "trend_line": 4.278926, "activity_lines": {"activity_5": 4.020889, "activity_10": 4.031194, "activity_20": 4.113761, "activity_30": 4.19903}, "trend_signal": 0, "fair_value": 4.643434, "relative_strength": -10.879833, "rate_of_change": -0.34280896534295413, "market_dynamics": -0.901966, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.805513, "high": 4.169871, "low": 3.805513, "close": 4.169871, "volume": 2}, "trend_line": 4.275065, "activity_lines": {"activity_5": 4.063532, "activity_10": 4.057251, "activity_20": 4.106087, "activity_30": 4.191994}, "trend_signal": 0, "fair_value": 4.638967, "relative_strength": -2.898669, "rate_of_change": -0.09023292293441294, "market_dynamics": -0.614438, "expectation": {"probability": 37.3865, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.169871, "high": 4.169871, "low": 3.805513, "close": 3.886482, "volume": 89}, "trend_line": 4.261758, "activity_lines": {"activity_5": 4.002536, "activity_10": 4.028692, "activity_20": 4.073998, "activity_30": 4.166924}, "trend_signal": 0, "fair_value": 4.632682, "relative_strength": -9.985756, "rate_of_change": -0.31127012103907875, "market_dynamics": -0.55375, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.886482, "high": 3.886482, "low": 3.886482, "close": 3.886482, "volume": 0}, "trend_line": 4.245876, "activity_lines": {"activity_5": 3.951257, "activity_10": 4.003076, "activity_20": 4.046201, "activity_30": 4.142713}, "trend_signal": 0, "fair_value": 4.626398, "relative_strength": -9.075866, "rate_of_change": -0.3726631122649478, "market_dynamics": -0.571395, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.805513, "high": 4.129387, "low": 3.805513, "close": 4.129387, "volume": 74}, "trend_line": 4.235518, "activity_lines": {"activity_5": 3.999838, "activity_10": 4.020153, "activity_20": 4.04546, "activity_30": 4.135197}, "trend_signal": 0, "fair_value": 4.621904, "relative_strength": -5.005624, "rate_of_change": -0.24395436889819883, "market_dynamics": -0.193815, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.805513, "high": 3.805513, "low": 3.384478, "close": 3.384478, "volume": 2559}, "trend_line": 4.200329, "activity_lines": {"activity_5": 3.802815, "activity_10": 3.902528, "activity_20": 3.976543, "activity_30": 4.080291}, "trend_signal": 0, "fair_value": 4.6131, "relative_strength": -19.636084, "rate_of_change": -0.8308074714828249, "market_dynamics": -0.273422, "expectation": {"probability": 39.3546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.416865, "high": 3.756932, "low": 3.416865, "close": 3.756932, "volume": 1495}, "trend_line": 4.177556, "activity_lines": {"activity_5": 3.758012, "activity_10": 3.864399, "activity_20": 3.948308, "activity_30": 4.051685}, "trend_signal": 0, "fair_value": 4.604589, "relative_strength": -9.920271, "rate_of_change": -0.5421718155887297, "market_dynamics": -0.1446, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.756932, "high": 3.756932, "low": 3.109185, "close": 3.109185, "volume": 3684}, "trend_line": 4.142199, "activity_lines": {"activity_5": 3.524823, "activity_10": 3.713504, "activity_20": 3.86182, "activity_30": 3.982758}, "trend_signal": 0, "fair_value": 4.593089, "relative_strength": -24.123386, "rate_of_change": -0.8463560991163327, "market_dynamics": -0.187527, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.109185, "high": 3.109185, "low": 3.109185, "close": 3.109185, "volume": 420}, "trend_line": 4.106843, "activity_lines": {"activity_5": 3.343454, "activity_10": 3.579391, "activity_20": 3.780567, "activity_30": 3.916112}, "trend_signal": 0, "fair_value": 4.57996, "relative_strength": -23.142095, "rate_of_change": -0.8535562873729671, "market_dynamics": -0.567654, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.109185, "high": 3.109185, "low": 3.076798, "close": 3.076798, "volume": 129}, "trend_line": 4.070407, "activity_lines": {"activity_5": 3.203108, "activity_10": 3.458674, "activity_20": 3.702568, "activity_30": 3.849657}, "trend_signal": 0, "fair_value": 4.568252, "relative_strength": -21.386507, "rate_of_change": -0.8872021647771597, "market_dynamics": -0.78912, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.963443, "high": 3.400671, "low": 2.963443, "close": 2.979636, "volume": 119}, "trend_line": 4.016576, "activity_lines": {"activity_5": 3.100549, "activity_10": 3.340166, "activity_20": 3.62052, "activity_30": 3.779285}, "trend_signal": 0, "fair_value": 4.556621, "relative_strength": -23.275601, "rate_of_change": -1.3224967429547125, "market_dynamics": -1.098881, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.99583, "high": 3.141573, "low": 2.963443, "close": 3.141573, "volume": 408}, "trend_line": 3.964281, "activity_lines": {"activity_5": 3.078957, "activity_10": 3.266117, "activity_20": 3.558984, "activity_30": 3.722833}, "trend_signal": 0, "fair_value": 4.545562, "relative_strength": -21.760217, "rate_of_change": -1.3019795965518774, "market_dynamics": -1.228467, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.141573, "high": 3.449253, "low": 3.109185, "close": 3.109185, "volume": 99}, "trend_line": 3.908333, "activity_lines": {"activity_5": 3.087594, "activity_10": 3.204875, "activity_20": 3.49845, "activity_30": 3.667666}, "trend_signal": 0, "fair_value": 4.533363, "relative_strength": -22.315343, "rate_of_change": -1.4113025792066791, "market_dynamics": -1.248639, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.109185, "high": 3.319703, "low": 3.109185, "close": 3.319703, "volume": 42}, "trend_line": 3.861976, "activity_lines": {"activity_5": 3.166403, "activity_10": 3.196042, "activity_20": 3.462439, "activity_30": 3.62969}, "trend_signal": 0, "fair_value": 4.522049, "relative_strength": -18.869543, "rate_of_change": -1.186106710968589, "market_dynamics": -1.153178, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.319703, "high": 3.319703, "low": 2.979636, "close": 3.238735, "volume": 267}, "trend_line": 3.812921, "activity_lines": {"activity_5": 3.204188, "activity_10": 3.182793, "activity_20": 3.421029, "activity_30": 3.58948}, "trend_signal": 0, "fair_value": 4.509517, "relative_strength": -21.104987, "rate_of_change": -1.2702046827841518, "market_dynamics": -0.980885, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.125379, "high": 3.125379, "low": 3.012024, "close": 3.044411, "volume": 514}, "trend_line": 3.765109, "activity_lines": {"activity_5": 3.166403, "activity_10": 3.150406, "activity_20": 3.365547, "activity_30": 3.539899}, "trend_signal": 0, "fair_value": 4.496438, "relative_strength": -25.845834, "rate_of_change": -1.2539467772870188, "market_dynamics": -0.957216, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.692158, "high": 3.692158, "low": 2.99583, "close": 2.99583, "volume": 738}, "trend_line": 3.715679, "activity_lines": {"activity_5": 3.108106, "activity_10": 3.115369, "activity_20": 3.310141, "activity_30": 3.490268}, "trend_signal": 0, "fair_value": 4.481651, "relative_strength": -28.276419, "rate_of_change": -1.312843798147667, "market_dynamics": -0.842044, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.012024, "high": 3.400671, "low": 3.012024, "close": 3.400671, "volume": 45}, "trend_line": 3.688752, "activity_lines": {"activity_5": 3.194472, "activity_10": 3.167777, "activity_20": 3.298227, "activity_30": 3.469945}, "trend_signal": 0, "fair_value": 4.468993, "relative_strength": -18.846954, "rate_of_change": -0.724685851495787, "market_dynamics": -0.61413, "expectation": {"probability": 36.2139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.238735, "high": 3.238735, "low": 3.028217, "close": 3.028217, "volume": 533}, "trend_line": 3.641687, "activity_lines": {"activity_5": 3.137254, "activity_10": 3.147167, "activity_20": 3.253849, "activity_30": 3.42733}, "trend_signal": 0, "fair_value": 4.453017, "relative_strength": -26.882998, "rate_of_change": -1.2759057806000487, "market_dynamics": -0.579496, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.352091, "high": 3.352091, "low": 3.125379, "close": 3.125379, "volume": 120}, "trend_line": 3.606871, "activity_lines": {"activity_5": 3.131856, "activity_10": 3.145695, "activity_20": 3.22416, "activity_30": 3.39402}, "trend_signal": 0, "fair_value": 4.437197, "relative_strength": -23.728496, "rate_of_change": -0.9560404285156902, "market_dynamics": -0.245443, "expectation": {"probability": 36.3906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.17396, "high": 3.17396, "low": 3.076798, "close": 3.076798, "volume": 2344}, "trend_line": 3.574484, "activity_lines": {"activity_5": 3.117822, "activity_10": 3.134506, "activity_20": 3.194819, "activity_30": 3.359822}, "trend_signal": 0, "fair_value": 4.41967, "relative_strength": -23.164601, "rate_of_change": -0.8979250990678608, "market_dynamics": 0.049514, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.076798, "high": 3.076798, "low": 3.044411, "close": 3.044411, "volume": 1231}, "trend_line": 3.542636, "activity_lines": {"activity_5": 3.090833, "activity_10": 3.115663, "activity_20": 3.165863, "activity_30": 3.325623}, "trend_signal": 0, "fair_value": 4.403331, "relative_strength": -23.862041, "rate_of_change": -0.8909817472955563, "market_dynamics": 0.231759, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.914861, "high": 3.157767, "low": 2.914861, "close": 3.157767, "volume": 1884}, "trend_line": 3.512948, "activity_lines": {"activity_5": 3.09839, "activity_10": 3.119196, "activity_20": 3.153063, "activity_30": 3.300793}, "trend_signal": 0, "fair_value": 4.38772, "relative_strength": -19.508993, "rate_of_change": -0.8380200506063766, "market_dynamics": 0.60084, "expectation": {"probability": 35.5526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.157767, "high": 3.157767, "low": 2.86628, "close": 3.157767, "volume": 376}, "trend_line": 3.491356, "activity_lines": {"activity_5": 3.122141, "activity_10": 3.121846, "activity_20": 3.143732, "activity_30": 3.277878}, "trend_signal": 0, "fair_value": 4.371409, "relative_strength": -21.738742, "rate_of_change": -0.614640467208739, "market_dynamics": 0.671298, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.206348, "high": 3.238735, "low": 3.076798, "close": 3.076798, "volume": 1846}, "trend_line": 3.45492, "activity_lines": {"activity_5": 3.110265, "activity_10": 3.112719, "activity_20": 3.13016, "activity_30": 3.251133}, "trend_signal": 0, "fair_value": 4.35458, "relative_strength": -22.799014, "rate_of_change": -1.0436059800261026, "market_dynamics": 0.798925, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.882474, "high": 3.222541, "low": 2.882474, "close": 3.222541, "volume": 5240}, "trend_line": 3.427931, "activity_lines": {"activity_5": 3.15021, "activity_10": 3.133034, "activity_20": 3.135481, "activity_30": 3.23614}, "trend_signal": 0, "fair_value": 4.338918, "relative_strength": -19.162091, "rate_of_change": -0.7811758304099641, "market_dynamics": 0.88396, "expectation": {"probability": 35.4389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.076798, "high": 3.222541, "low": 2.914861, "close": 2.914861, "volume": 2260}, "trend_line": 3.390685, "activity_lines": {"activity_5": 3.077878, "activity_10": 3.09417, "activity_20": 3.11227, "activity_30": 3.203039}, "trend_signal": 0, "fair_value": 4.321283, "relative_strength": -27.402551, "rate_of_change": -1.0865446241479222, "market_dynamics": 0.663687, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.060604, "high": 3.060604, "low": 2.914861, "close": 2.963443, "volume": 639}, "trend_line": 3.355059, "activity_lines": {"activity_5": 3.030376, "activity_10": 3.06561, "activity_20": 3.097696, "activity_30": 3.175475}, "trend_signal": 0, "fair_value": 4.303728, "relative_strength": -27.367326, "rate_of_change": -1.050702144256991, "market_dynamics": 0.462053, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.963443, "high": 2.963443, "low": 2.914861, "close": 2.931055, "volume": 1795}, "trend_line": 3.313766, "activity_lines": {"activity_5": 2.985034, "activity_10": 3.039111, "activity_20": 3.080731, "activity_30": 3.14812}, "trend_signal": 0, "fair_value": 4.285498, "relative_strength": -27.225053, "rate_of_change": -1.2307682219597205, "market_dynamics": 0.238367, "expectation": {"probability": 39.1988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.99583, "high": 2.99583, "low": 2.86628, "close": 2.898668, "volume": 3105}, "trend_line": 3.271392, "activity_lines": {"activity_5": 2.94401, "activity_10": 3.00849, "activity_20": 3.06153, "activity_30": 3.121339}, "trend_signal": 0, "fair_value": 4.267062, "relative_strength": -28.282452, "rate_of_change": -1.2787263795934936, "market_dynamics": 0.014347, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.898668, "high": 2.914861, "low": 2.898668, "close": 2.914861, "volume": 1959}, "trend_line": 3.241704, "activity_lines": {"activity_5": 2.920259, "activity_10": 2.984936, "activity_20": 3.044719, "activity_30": 3.098337}, "trend_signal": 0, "fair_value": 4.249427, "relative_strength": -28.415997, "rate_of_change": -0.9075035948000165, "market_dynamics": 0.000519, "expectation": {"probability": 35.5129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.785312, "high": 2.979636, "low": 2.785312, "close": 2.947249, "volume": 2534}, "trend_line": 3.20095, "activity_lines": {"activity_5": 2.927816, "activity_10": 2.970214, "activity_20": 3.031302, "activity_30": 3.07934}, "trend_signal": 0, "fair_value": 4.231302, "relative_strength": -26.853443, "rate_of_change": -1.257178323498991, "market_dynamics": 0.024303, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.752925, "high": 2.931055, "low": 2.752925, "close": 2.817699, "volume": 953}, "trend_line": 3.165324, "activity_lines": {"activity_5": 2.890031, "activity_10": 2.933705, "activity_20": 3.006471, "activity_30": 3.054615}, "trend_signal": 0, "fair_value": 4.21188, "relative_strength": -29.75147, "rate_of_change": -1.1129820834439825, "market_dynamics": -0.085308, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.850086, "high": 2.99583, "low": 2.769119, "close": 2.99583, "volume": 219}, "trend_line": 3.135635, "activity_lines": {"activity_5": 2.921339, "activity_10": 2.935766, "activity_20": 2.999994, "activity_30": 3.043679}, "trend_signal": 0, "fair_value": 4.195231, "relative_strength": -23.15093, "rate_of_change": -0.9379450571252692, "market_dynamics": -0.092287, "expectation": {"probability": 36.8202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.99583, "high": 3.157767, "low": 2.99583, "close": 3.109185, "volume": 123}, "trend_line": 3.101628, "activity_lines": {"activity_5": 2.986113, "activity_10": 2.961381, "activity_20": 3.005854, "activity_30": 3.041973}, "trend_signal": 0, "fair_value": 4.180937, "relative_strength": -18.939305, "rate_of_change": -1.0845331168965884, "market_dynamics": 0.086531, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.109185, "high": 3.190154, "low": 2.801506, "close": 3.190154, "volume": 3322}, "trend_line": 3.095151, "activity_lines": {"activity_5": 3.063843, "activity_10": 3.001129, "activity_20": 3.020043, "activity_30": 3.047684}, "trend_signal": 0, "fair_value": 4.16693, "relative_strength": -16.194353, "rate_of_change": -0.20882581663564567, "market_dynamics": 0.479209, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.514027, "high": 3.821707, "low": 3.48164, "close": 3.805513, "volume": 349}, "trend_line": 3.09677, "activity_lines": {"activity_5": 3.32834, "activity_10": 3.15335, "activity_20": 3.092144, "activity_30": 3.093514}, "trend_signal": 0, "fair_value": 4.157333, "relative_strength": -0.202336, "rate_of_change": 0.05230762570226186, "market_dynamics": 0.904476, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.724545, "high": 3.724545, "low": 3.675964, "close": 3.675964, "volume": 463}, "trend_line": 3.115663, "activity_lines": {"activity_5": 3.492436, "activity_10": 3.265822, "activity_20": 3.14805, "activity_30": 3.130881}, "trend_signal": 1, "fair_value": 4.147604, "relative_strength": -1.451487, "rate_of_change": 0.6100872844932066, "market_dynamics": 1.170036, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.773126, "high": 3.773126, "low": 3.675964, "close": 3.675964, "volume": 1017}, "trend_line": 3.134556, "activity_lines": {"activity_5": 3.599314, "activity_10": 3.36534, "activity_20": 3.202646, "activity_30": 3.16703}, "trend_signal": 1, "fair_value": 4.137875, "relative_strength": -3.970076, "rate_of_change": 0.6063877896935524, "market_dynamics": 1.300526, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.675964, "high": 3.675964, "low": 3.400671, "close": 3.400671, "volume": 3918}, "trend_line": 3.145351, "activity_lines": {"activity_5": 3.569086, "activity_10": 3.40126, "activity_20": 3.227939, "activity_30": 3.184199}, "trend_signal": 1, "fair_value": 4.127545, "relative_strength": -10.060219, "rate_of_change": 0.344386892433885, "market_dynamics": 1.256951, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.675964, "high": 3.675964, "low": 3.65977, "close": 3.675964, "volume": 156}, "trend_line": 3.168562, "activity_lines": {"activity_5": 3.611189, "activity_10": 3.478107, "activity_20": 3.278139, "activity_30": 3.218432}, "trend_signal": 1, "fair_value": 4.119213, "relative_strength": -1.28275, "rate_of_change": 0.7379462578262431, "market_dynamics": 1.237647, "expectation": {"probability": 31.4389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.675964, "high": 4.056979, "low": 3.675964, "close": 4.056979, "volume": 9450}, "trend_line": 3.199076, "activity_lines": {"activity_5": 3.74791, "activity_10": 3.61039, "activity_20": 3.361774, "activity_30": 3.275749}, "trend_signal": 1, "fair_value": 4.114255, "relative_strength": 10.646064, "rate_of_change": 0.963023605029654, "market_dynamics": 1.348685, "expectation": {"probability": 29.4183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.798023, "high": 3.798023, "low": 3.504539, "close": 3.573594, "volume": 1681}, "trend_line": 3.214556, "activity_lines": {"activity_5": 3.706739, "activity_10": 3.634609, "activity_20": 3.39455, "activity_30": 3.299911}, "trend_signal": 1, "fair_value": 4.106663, "relative_strength": -2.175871, "rate_of_change": 0.48388972315756673, "market_dynamics": 1.242141, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.728968, "high": 3.728968, "low": 3.608122, "close": 3.608122, "volume": 851}, "trend_line": 3.22417, "activity_lines": {"activity_5": 3.683901, "activity_10": 3.651361, "activity_20": 3.428634, "activity_30": 3.325303}, "trend_signal": 1, "fair_value": 4.097896, "relative_strength": 5.600714, "rate_of_change": 0.2990770731634481, "market_dynamics": 1.127905, "expectation": {"probability": 30.3891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.608122, "high": 3.608122, "low": 3.590858, "close": 3.590858, "volume": 13}, "trend_line": 3.235907, "activity_lines": {"activity_5": 3.659832, "activity_10": 3.653843, "activity_20": 3.458929, "activity_30": 3.34896}, "trend_signal": 1, "fair_value": 4.089019, "relative_strength": 3.783159, "rate_of_change": 0.36403167326785213, "market_dynamics": 0.985927, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.314638, "high": 3.452748, "low": 3.314638, "close": 3.36643, "volume": 803}, "trend_line": 3.246641, "activity_lines": {"activity_5": 3.548274, "activity_10": 3.606761, "activity_20": 3.465403, "activity_30": 3.357381}, "trend_signal": 1, "fair_value": 4.079401, "relative_strength": -0.49207, "rate_of_change": 0.33171534286985993, "market_dynamics": 0.59725, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.36643, "high": 3.36643, "low": 3.36643, "close": 3.36643, "volume": 98}, "trend_line": 3.258995, "activity_lines": {"activity_5": 3.457352, "activity_10": 3.556475, "activity_20": 3.471191, "activity_30": 3.365109}, "trend_signal": 1, "fair_value": 4.069085, "relative_strength": -2.423, "rate_of_change": 0.3805163552114385, "market_dynamics": 0.364031, "expectation": {"probability": 34.3791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.418221, "high": 3.418221, "low": 3.418221, "close": 3.418221, "volume": 228}, "trend_line": 3.25958, "activity_lines": {"activity_5": 3.42973, "activity_10": 3.523588, "activity_20": 3.479761, "activity_30": 3.375382}, "trend_signal": 1, "fair_value": 4.059333, "relative_strength": -1.105386, "rate_of_change": 0.01795031904007394, "market_dynamics": 0.107721, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.418221, "high": 3.418221, "low": 3.36643, "close": 3.36643, "volume": 131}, "trend_line": 3.270854, "activity_lines": {"activity_5": 3.395203, "activity_10": 3.485971, "activity_20": 3.481234, "activity_30": 3.382275}, "trend_signal": 1, "fair_value": 4.049482, "relative_strength": 0.262023, "rate_of_change": 0.3458727811558478, "market_dynamics": -0.161059, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.36643, "high": 3.36643, "low": 3.297374, "close": 3.297374, "volume": 38}, "trend_line": 3.276587, "activity_lines": {"activity_5": 3.35377, "activity_10": 3.441426, "activity_20": 3.474056, "activity_30": 3.383986}, "trend_signal": 1, "fair_value": 4.038956, "relative_strength": -1.145072, "rate_of_change": 0.17527532564890425, "market_dynamics": -0.360668, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.297374, "high": 3.418221, "low": 3.297374, "close": 3.418221, "volume": 107}, "trend_line": 3.287967, "activity_lines": {"activity_5": 3.372184, "activity_10": 3.420732, "activity_20": 3.476489, "activity_30": 3.393124}, "trend_signal": 1, "fair_value": 4.028274, "relative_strength": 6.691468, "rate_of_change": 0.3473126152304195, "market_dynamics": -0.529841, "expectation": {"probability": 28.2888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.435484, "high": 3.435484, "low": 3.435484, "close": 3.435484, "volume": 50}, "trend_line": 3.301003, "activity_lines": {"activity_5": 3.3929, "activity_10": 3.407863, "activity_20": 3.478169, "activity_30": 3.402641}, "trend_signal": 1, "fair_value": 4.018866, "relative_strength": 7.412679, "rate_of_change": 0.3964759986946355, "market_dynamics": -0.625726, "expectation": {"probability": 29.7481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.435484, "high": 3.435484, "low": 3.435484, "close": 3.435484, "volume": 201}, "trend_line": 3.31026, "activity_lines": {"activity_5": 3.409013, "activity_10": 3.406293, "activity_20": 3.477524, "activity_30": 3.411317}, "trend_signal": 1, "fair_value": 4.009225, "relative_strength": 5.139362, "rate_of_change": 0.2804299178158835, "market_dynamics": -0.642966, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.435484, "high": 3.435484, "low": 3.435484, "close": 3.435484, "volume": 0}, "trend_line": 3.319518, "activity_lines": {"activity_5": 3.423975, "activity_10": 3.407235, "activity_20": 3.473938, "activity_30": 3.419396}, "trend_signal": 1, "fair_value": 3.999584, "relative_strength": 3.934579, "rate_of_change": 0.279675916695365, "market_dynamics": -0.578542, "expectation": {"probability": 31.644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.435484, "high": 3.435484, "low": 3.435484, "close": 3.435484, "volume": 0}, "trend_line": 3.331474, "activity_lines": {"activity_5": 3.434333, "activity_10": 3.411315, "activity_20": 3.468258, "activity_30": 3.426878}, "trend_signal": 1, "fair_value": 3.989477, "relative_strength": 3.57667, "rate_of_change": 0.36017277207112836, "market_dynamics": -0.539041, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.211056, "high": 3.280111, "low": 3.211056, "close": 3.280111, "volume": 470}, "trend_line": 3.333393, "activity_lines": {"activity_5": 3.383693, "activity_10": 3.389971, "activity_20": 3.446226, "activity_30": 3.423564}, "trend_signal": 1, "fair_value": 3.978608, "relative_strength": 3.05347, "rate_of_change": 0.05760213046837538, "market_dynamics": -0.585485, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.22832, "high": 3.22832, "low": 3.211056, "close": 3.211056, "volume": 235}, "trend_line": 3.343266, "activity_lines": {"activity_5": 3.319242, "activity_10": 3.357641, "activity_20": 3.41719, "activity_30": 3.415672}, "trend_signal": 0, "fair_value": 3.967063, "relative_strength": -0.067624, "rate_of_change": 0.2961846982938945, "market_dynamics": -0.693824, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.159265, "high": 3.418221, "low": 3.159265, "close": 3.245583, "volume": 843}, "trend_line": 3.352671, "activity_lines": {"activity_5": 3.281262, "activity_10": 3.334413, "activity_20": 3.394272, "activity_30": 3.40937}, "trend_signal": 0, "fair_value": 3.955273, "relative_strength": 0.707888, "rate_of_change": 0.2813117472555312, "market_dynamics": -0.789935, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.193792, "high": 3.193792, "low": 3.193792, "close": 3.193792, "volume": 134}, "trend_line": 3.361429, "activity_lines": {"activity_5": 3.238678, "activity_10": 3.304908, "activity_20": 3.368472, "activity_30": 3.399119}, "trend_signal": 0, "fair_value": 3.941988, "relative_strength": -4.106364, "rate_of_change": 0.2612245579718327, "market_dynamics": -0.944199, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.193792, "high": 3.211056, "low": 3.142001, "close": 3.142001, "volume": 748}, "trend_line": 3.36954, "activity_lines": {"activity_5": 3.194943, "activity_10": 3.269125, "activity_20": 3.340035, "activity_30": 3.384963}, "trend_signal": 0, "fair_value": 3.929534, "relative_strength": -2.424377, "rate_of_change": 0.24129618683007806, "market_dynamics": -0.99666, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.193792, "high": 3.211056, "low": 3.055682, "close": 3.055682, "volume": 1689}, "trend_line": 3.374234, "activity_lines": {"activity_5": 3.142001, "activity_10": 3.220472, "activity_20": 3.304609, "activity_30": 3.364714}, "trend_signal": 0, "fair_value": 3.916295, "relative_strength": -5.389024, "rate_of_change": 0.13930684900608847, "market_dynamics": -1.001113, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.055682, "high": 3.055682, "low": 3.003891, "close": 3.003891, "volume": 572}, "trend_line": 3.376122, "activity_lines": {"activity_5": 3.086757, "activity_10": 3.168995, "activity_20": 3.267204, "activity_30": 3.340821}, "trend_signal": 0, "fair_value": 3.902956, "relative_strength": -7.184165, "rate_of_change": 0.05595344009929696, "market_dynamics": -1.132498, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.003891, "high": 3.245583, "low": 3.003891, "close": 3.245583, "volume": 478}, "trend_line": 3.390385, "activity_lines": {"activity_5": 3.125888, "activity_10": 3.169309, "activity_20": 3.257832, "activity_30": 3.332399}, "trend_signal": 0, "fair_value": 3.890934, "relative_strength": 1.854543, "rate_of_change": 0.42246696061339417, "market_dynamics": -0.961536, "expectation": {"probability": 34.623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.142001, "high": 3.142001, "low": 2.934836, "close": 2.969363, "volume": 3099}, "trend_line": 3.389502, "activity_lines": {"activity_5": 3.072946, "activity_10": 3.122854, "activity_20": 3.223716, "activity_30": 3.305236}, "trend_signal": 0, "fair_value": 3.877374, "relative_strength": -5.50933, "rate_of_change": -0.026044239813484638, "market_dynamics": -0.890198, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.883045, "high": 2.883045, "low": 2.693144, "close": 2.693144, "volume": 2073}, "trend_line": 3.375634, "activity_lines": {"activity_5": 2.942892, "activity_10": 3.034652, "activity_20": 3.166334, "activity_30": 3.26031}, "trend_signal": 0, "fair_value": 3.863207, "relative_strength": -13.183874, "rate_of_change": -0.4091456503049708, "market_dynamics": -0.89224, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.589561, "high": 2.831254, "low": 2.589561, "close": 2.831254, "volume": 231}, "trend_line": 3.363671, "activity_lines": {"activity_5": 2.888799, "activity_10": 2.985058, "activity_20": 3.126381, "activity_30": 3.225188}, "trend_signal": 0, "fair_value": 3.85109, "relative_strength": -7.572976, "rate_of_change": -0.3543926859369151, "market_dynamics": -0.866979, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.831254, "high": 2.831254, "low": 2.81399, "close": 2.81399, "volume": 100}, "trend_line": 3.33062, "activity_lines": {"activity_5": 2.843914, "activity_10": 2.940486, "activity_20": 3.087332, "activity_30": 3.189725}, "trend_signal": 0, "fair_value": 3.837698, "relative_strength": -7.714608, "rate_of_change": -0.9825871793049896, "market_dynamics": -1.04484, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.81399, "high": 2.81399, "low": 2.503242, "close": 2.81399, "volume": 938}, "trend_line": 3.301888, "activity_lines": {"activity_5": 2.811688, "activity_10": 2.903134, "activity_20": 3.050914, "activity_30": 3.156394}, "trend_signal": 0, "fair_value": 3.825936, "relative_strength": -7.352737, "rate_of_change": -0.8626622070365337, "market_dynamics": -1.120358, "expectation": {"probability": 38.1309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.503242, "high": 2.81399, "low": 2.503242, "close": 2.589561, "volume": 301}, "trend_line": 3.265674, "activity_lines": {"activity_5": 2.733426, "activity_10": 2.832823, "activity_20": 2.995999, "activity_30": 3.110438}, "trend_signal": 0, "fair_value": 3.812269, "relative_strength": -16.755021, "rate_of_change": -1.0967664560396884, "market_dynamics": -1.173736, "expectation": {"probability": 38.5568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.434187, "high": 2.53777, "low": 2.416924, "close": 2.53777, "volume": 2027}, "trend_line": 3.236911, "activity_lines": {"activity_5": 2.66322, "activity_10": 2.764082, "activity_20": 2.939851, "activity_30": 3.063476}, "trend_signal": 0, "fair_value": 3.799668, "relative_strength": -17.832684, "rate_of_change": -0.88076764551514, "market_dynamics": -1.085269, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.555034, "high": 2.555034, "low": 2.296078, "close": 2.330605, "volume": 4587}, "trend_line": 3.192066, "activity_lines": {"activity_5": 2.534317, "activity_10": 2.668661, "activity_20": 2.86759, "activity_30": 3.005005}, "trend_signal": 0, "fair_value": 3.78504, "relative_strength": -22.855208, "rate_of_change": -1.3854257963842695, "market_dynamics": -0.998754, "expectation": {"probability": 37.5968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.330605, "high": 2.416924, "low": 2.330605, "close": 2.416924, "volume": 272}, "trend_line": 3.137397, "activity_lines": {"activity_5": 2.467564, "activity_10": 2.602117, "activity_20": 2.808729, "activity_30": 2.954996}, "trend_signal": 0, "fair_value": 3.770732, "relative_strength": -20.562417, "rate_of_change": -1.7126525579358347, "market_dynamics": -1.055783, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.520506, "high": 2.520506, "low": 2.347869, "close": 2.365133, "volume": 107}, "trend_line": 3.097115, "activity_lines": {"activity_5": 2.410018, "activity_10": 2.536828, "activity_20": 2.749785, "activity_30": 2.905172}, "trend_signal": 0, "fair_value": 3.757257, "relative_strength": -21.154468, "rate_of_change": -1.2839305959685667, "market_dynamics": -1.069484, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.572297, "high": 2.572297, "low": 2.347869, "close": 2.416924, "volume": 508}, "trend_line": 3.057409, "activity_lines": {"activity_5": 2.39966, "activity_10": 2.496965, "activity_20": 2.700871, "activity_30": 2.861289}, "trend_signal": 0, "fair_value": 3.744114, "relative_strength": -20.735982, "rate_of_change": -1.2820318263932802, "market_dynamics": -1.130454, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.520506, "high": 2.589561, "low": 2.520506, "close": 2.53777, "volume": 2230}, "trend_line": 3.022306, "activity_lines": {"activity_5": 2.441093, "activity_10": 2.489118, "activity_20": 2.668317, "activity_30": 2.827764}, "trend_signal": 0, "fair_value": 3.730581, "relative_strength": -19.406779, "rate_of_change": -1.1481290203567756, "market_dynamics": -1.025808, "expectation": {"probability": 36.4593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.520506, "high": 2.520506, "low": 2.347869, "close": 2.520506, "volume": 2069}, "trend_line": 2.994108, "activity_lines": {"activity_5": 2.476771, "activity_10": 2.480957, "activity_20": 2.638393, "activity_30": 2.79539}, "trend_signal": 0, "fair_value": 3.716471, "relative_strength": -21.802516, "rate_of_change": -0.9329961956201563, "market_dynamics": -0.799092, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.468715, "high": 2.572297, "low": 2.39966, "close": 2.572297, "volume": 225}, "trend_line": 2.967637, "activity_lines": {"activity_5": 2.517053, "activity_10": 2.487862, "activity_20": 2.617019, "activity_30": 2.768176}, "trend_signal": 0, "fair_value": 3.70316, "relative_strength": -20.11337, "rate_of_change": -0.8841030450471511, "market_dynamics": -0.614547, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.589561, "high": 2.796726, "low": 2.589561, "close": 2.796726, "volume": 444}, "trend_line": 2.946921, "activity_lines": {"activity_5": 2.621787, "activity_10": 2.539967, "activity_20": 2.62006, "activity_30": 2.757149}, "trend_signal": 0, "fair_value": 3.691287, "relative_strength": -13.101068, "rate_of_change": -0.6980638130606855, "market_dynamics": -0.175605, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.779462, "high": 2.779462, "low": 2.589561, "close": 2.606825, "volume": 5079}, "trend_line": 2.9216, "activity_lines": {"activity_5": 2.634447, "activity_10": 2.557859, "activity_20": 2.607154, "activity_30": 2.735208}, "trend_signal": 0, "fair_value": 3.678197, "relative_strength": -20.823846, "rate_of_change": -0.8592357922048106, "market_dynamics": 0.195475, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.744935, "high": 2.744935, "low": 2.572297, "close": 2.710407, "volume": 153}, "trend_line": 2.902035, "activity_lines": {"activity_5": 2.668974, "activity_10": 2.594269, "activity_20": 2.606907, "activity_30": 2.721582}, "trend_signal": 0, "fair_value": 3.666003, "relative_strength": -17.278718, "rate_of_change": -0.6696673055859821, "market_dynamics": 0.435636, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.710407, "high": 2.710407, "low": 2.572297, "close": 2.589561, "volume": 513}, "trend_line": 2.874413, "activity_lines": {"activity_5": 2.65171, "activity_10": 2.605569, "activity_20": 2.597207, "activity_30": 2.701423}, "trend_signal": 0, "fair_value": 3.654665, "relative_strength": -20.35786, "rate_of_change": -0.9518148471675921, "market_dynamics": 0.681044, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.848517, "high": 2.848517, "low": 2.555034, "close": 2.831254, "volume": 490}, "trend_line": 2.854272, "activity_lines": {"activity_5": 2.710407, "activity_10": 2.656105, "activity_20": 2.612744, "activity_30": 2.698638}, "trend_signal": 0, "fair_value": 3.645342, "relative_strength": -12.971012, "rate_of_change": -0.7006995863155429, "market_dynamics": 0.728662, "expectation": {"probability": 37.7968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.848517, "high": 2.848517, "low": 2.520506, "close": 2.762199, "volume": 602}, "trend_line": 2.831829, "activity_lines": {"activity_5": 2.728822, "activity_10": 2.686552, "activity_20": 2.622527, "activity_30": 2.692698}, "trend_signal": 0, "fair_value": 3.636041, "relative_strength": -14.061705, "rate_of_change": -0.7862950692856179, "market_dynamics": 0.674746, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.762199, "high": 2.762199, "low": 2.451451, "close": 2.503242, "volume": 2448}, "trend_line": 2.800754, "activity_lines": {"activity_5": 2.66322, "activity_10": 2.662697, "activity_20": 2.609949, "activity_30": 2.671499}, "trend_signal": 0, "fair_value": 3.625547, "relative_strength": -22.072197, "rate_of_change": -1.0973473327662073, "market_dynamics": 0.691626, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.744935, "high": 2.744935, "low": 2.520506, "close": 2.520506, "volume": 309}, "trend_line": 2.770255, "activity_lines": {"activity_5": 2.610278, "activity_10": 2.640411, "activity_20": 2.601235, "activity_30": 2.653418}, "trend_signal": 0, "fair_value": 3.614231, "relative_strength": -20.181214, "rate_of_change": -1.0889567595011855, "market_dynamics": 0.697229, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.693144, "high": 2.693144, "low": 2.572297, "close": 2.572297, "volume": 270}, "trend_line": 2.746661, "activity_lines": {"activity_5": 2.587259, "activity_10": 2.627855, "activity_20": 2.598275, "activity_30": 2.640647}, "trend_signal": 0, "fair_value": 3.603248, "relative_strength": -11.285078, "rate_of_change": -0.8516905483430266, "market_dynamics": 0.605111, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.572297, "high": 2.848517, "low": 2.572297, "close": 2.848517, "volume": 3576}, "trend_line": 2.734577, "activity_lines": {"activity_5": 2.657465, "activity_10": 2.66458, "activity_20": 2.622855, "activity_30": 2.647218}, "trend_signal": 0, "fair_value": 3.594501, "relative_strength": 0.531994, "rate_of_change": -0.4399523639793992, "market_dynamics": 0.752031, "expectation": {"probability": 33.0614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.848517, "high": 3.090209, "low": 2.848517, "close": 3.090209, "volume": 4373}, "trend_line": 2.729397, "activity_lines": {"activity_5": 2.807084, "activity_10": 2.740226, "activity_20": 2.67029, "activity_30": 2.670162}, "trend_signal": 0, "fair_value": 3.586605, "relative_strength": 6.216044, "rate_of_change": -0.18942600628908018, "market_dynamics": 0.987231, "expectation": {"probability": 33.243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.176528, "high": 3.418221, "low": 3.176528, "close": 3.36643, "volume": 3148}, "trend_line": 2.735152, "activity_lines": {"activity_5": 3.026909, "activity_10": 2.860759, "activity_20": 2.742715, "activity_30": 2.711261}, "trend_signal": 0, "fair_value": 3.579781, "relative_strength": 11.994042, "rate_of_change": 0.21085243370604323, "market_dynamics": 1.27031, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.36643, "high": 3.521803, "low": 3.36643, "close": 3.470012, "volume": 3361}, "trend_line": 2.746086, "activity_lines": {"activity_5": 3.223716, "activity_10": 2.986313, "activity_20": 2.821306, "activity_30": 2.758672}, "trend_signal": 1, "fair_value": 3.575017, "relative_strength": 12.043465, "rate_of_change": 0.3997584046517423, "market_dynamics": 1.550842, "expectation": {"probability": 33.4074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.521803, "high": 3.780759, "low": 3.521803, "close": 3.780759, "volume": 6964}, "trend_line": 2.770255, "activity_lines": {"activity_5": 3.460805, "activity_10": 3.154556, "activity_20": 2.925053, "activity_30": 2.825425}, "trend_signal": 1, "fair_value": 3.572712, "relative_strength": 22.256792, "rate_of_change": 0.8801253857308223, "market_dynamics": 1.624804, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.798023, "high": 4.143298, "low": 3.798023, "close": 4.143298, "volume": 7030}, "trend_line": 2.808235, "activity_lines": {"activity_5": 3.738175, "activity_10": 3.367057, "activity_20": 3.056422, "activity_30": 2.914008}, "trend_signal": 1, "fair_value": 3.571799, "relative_strength": 30.864965, "rate_of_change": 1.3709929230341495, "market_dynamics": 1.643767, "expectation": {"probability": 36.374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.10877, "high": 4.118087, "low": 3.97066, "close": 4.118087, "volume": 13261}, "trend_line": 2.837319, "activity_lines": {"activity_5": 3.920824, "activity_10": 3.551119, "activity_20": 3.177169, "activity_30": 2.998515}, "trend_signal": 1, "fair_value": 3.570725, "relative_strength": 32.133904, "rate_of_change": 1.0356683112346408, "market_dynamics": 1.670173, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.633607, "high": 3.801311, "low": 3.447268, "close": 3.726776, "volume": 4537}, "trend_line": 2.862566, "activity_lines": {"activity_5": 3.90451, "activity_10": 3.639381, "activity_20": 3.252301, "activity_30": 3.055899}, "trend_signal": 1, "fair_value": 3.566152, "relative_strength": 19.461303, "rate_of_change": 0.8898188747899071, "market_dynamics": 1.59811, "expectation": {"probability": 35.9179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.819945, "high": 4.062186, "low": 3.726776, "close": 3.74541, "volume": 3171}, "trend_line": 2.897641, "activity_lines": {"activity_5": 3.870385, "activity_10": 3.708785, "activity_20": 3.32297, "activity_30": 3.112857}, "trend_signal": 1, "fair_value": 3.562441, "relative_strength": 19.054301, "rate_of_change": 1.2252992594755883, "market_dynamics": 1.480897, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.726776, "high": 3.857213, "low": 3.689508, "close": 3.689508, "volume": 608}, "trend_line": 2.92625, "activity_lines": {"activity_5": 3.799265, "activity_10": 3.745754, "activity_20": 3.382564, "activity_30": 3.163945}, "trend_signal": 1, "fair_value": 3.558372, "relative_strength": 19.115927, "rate_of_change": 0.9873203754364285, "market_dynamics": 1.218843, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.652241, "high": 3.726776, "low": 3.596339, "close": 3.596339, "volume": 1420}, "trend_line": 2.952328, "activity_lines": {"activity_5": 3.703173, "activity_10": 3.74547, "activity_20": 3.427719, "activity_30": 3.207176}, "trend_signal": 1, "fair_value": 3.553705, "relative_strength": 17.544011, "rate_of_change": 0.8911747116616846, "market_dynamics": 0.91807, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.633607, "high": 3.670874, "low": 3.447268, "close": 3.577705, "volume": 2666}, "trend_line": 2.977785, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.728201, "activity_20": 3.466223, "activity_30": 3.247523}, "trend_signal": 1, "fair_value": 3.548919, "relative_strength": 15.303134, "rate_of_change": 0.8622686910126462, "market_dynamics": 0.742463, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.540437, "high": 3.540437, "low": 3.447268, "close": 3.465902, "volume": 1294}, "trend_line": 3.006997, "activity_lines": {"activity_5": 3.570252, "activity_10": 3.681741, "activity_20": 3.490359, "activity_30": 3.279015}, "trend_signal": 1, "fair_value": 3.543417, "relative_strength": 11.568932, "rate_of_change": 0.980997620714734, "market_dynamics": 0.453582, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.465902, "high": 3.633607, "low": 3.447268, "close": 3.521803, "volume": 730}, "trend_line": 3.039798, "activity_lines": {"activity_5": 3.539195, "activity_10": 3.643636, "activity_20": 3.515729, "activity_30": 3.312228}, "trend_signal": 1, "fair_value": 3.53852, "relative_strength": 11.403546, "rate_of_change": 1.090822504977545, "market_dynamics": 0.257858, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.633607, "high": 4.043552, "low": 3.559071, "close": 3.596339, "volume": 994}, "trend_line": 3.081989, "activity_lines": {"activity_5": 3.547891, "activity_10": 3.618141, "activity_20": 3.544334, "activity_30": 3.348134}, "trend_signal": 1, "fair_value": 3.532863, "relative_strength": 13.787498, "rate_of_change": 1.3879540680005815, "market_dynamics": 0.067322, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.559071, "high": 3.596339, "low": 3.559071, "close": 3.596339, "volume": 262}, "trend_line": 3.121303, "activity_lines": {"activity_5": 3.562798, "activity_10": 3.596, "activity_20": 3.568144, "activity_30": 3.381318}, "trend_signal": 1, "fair_value": 3.527207, "relative_strength": 13.504208, "rate_of_change": 1.2756048123468342, "market_dynamics": -0.206333, "expectation": {"probability": 27.7037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.428634, "high": 3.596339, "low": 3.391366, "close": 3.521803, "volume": 1393}, "trend_line": 3.159858, "activity_lines": {"activity_5": 3.55286, "activity_10": 3.570251, "activity_20": 3.581212, "activity_30": 3.407157}, "trend_signal": 1, "fair_value": 3.518103, "relative_strength": 15.425658, "rate_of_change": 1.2352213162259373, "market_dynamics": -0.391752, "expectation": {"probability": 27.6712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.540437, "high": 3.708142, "low": 3.447268, "close": 3.652241, "volume": 254}, "trend_line": 3.201036, "activity_lines": {"activity_5": 3.590128, "activity_10": 3.57906, "activity_20": 3.603086, "activity_30": 3.438923}, "trend_signal": 1, "fair_value": 3.512557, "relative_strength": 16.662671, "rate_of_change": 1.303159825536476, "market_dynamics": -0.513569, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.708142, "high": 3.708142, "low": 3.577705, "close": 3.577705, "volume": 778}, "trend_line": 3.2357, "activity_lines": {"activity_5": 3.590128, "activity_10": 3.575672, "activity_20": 3.61239, "activity_30": 3.463224}, "trend_signal": 1, "fair_value": 3.506781, "relative_strength": 11.730253, "rate_of_change": 1.0828994113155803, "market_dynamics": -0.630719, "expectation": {"probability": 30.1813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.633607, "high": 3.782677, "low": 3.596339, "close": 3.782677, "volume": 401}, "trend_line": 3.277772, "activity_lines": {"activity_5": 3.654725, "activity_10": 3.612601, "activity_20": 3.636181, "activity_30": 3.498513}, "trend_signal": 1, "fair_value": 3.503556, "relative_strength": 17.327545, "rate_of_change": 1.3002441511883087, "market_dynamics": -0.654571, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.726776, "high": 3.74541, "low": 3.596339, "close": 3.596339, "volume": 286}, "trend_line": 3.311907, "activity_lines": {"activity_5": 3.644787, "activity_10": 3.613956, "activity_20": 3.636462, "activity_30": 3.519066}, "trend_signal": 1, "fair_value": 3.50087, "relative_strength": 15.305287, "rate_of_change": 1.0414086153643398, "market_dynamics": -0.687726, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.577705, "high": 3.577705, "low": 3.391366, "close": 3.391366, "volume": 1900}, "trend_line": 3.331729, "activity_lines": {"activity_5": 3.566525, "activity_10": 3.578044, "activity_20": 3.61366, "activity_30": 3.524192}, "trend_signal": 1, "fair_value": 3.498355, "relative_strength": 9.168072, "rate_of_change": 0.5985071440713765, "market_dynamics": -0.699897, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.521803, "high": 3.614973, "low": 3.354098, "close": 3.614973, "volume": 2576}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.571494, "activity_10": 3.586175, "activity_20": 3.61072, "activity_30": 3.542466}, "trend_signal": 1, "fair_value": 3.497272, "relative_strength": 13.956219, "rate_of_change": 1.008605441799137, "market_dynamics": -0.543806, "expectation": {"probability": 33.369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.670874, "high": 3.726776, "low": 3.559071, "close": 3.559071, "volume": 286}, "trend_line": 3.393622, "activity_lines": {"activity_5": 3.560313, "activity_10": 3.581432, "activity_20": 3.601273, "activity_30": 3.554965}, "trend_signal": 1, "fair_value": 3.496921, "relative_strength": 11.680671, "rate_of_change": 0.8406003209786375, "market_dynamics": -0.546504, "expectation": {"probability": 31.8729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.559071, "high": 3.559071, "low": 3.465902, "close": 3.503169, "volume": 566}, "trend_line": 3.424076, "activity_lines": {"activity_5": 3.531741, "activity_10": 3.565847, "activity_20": 3.586077, "activity_30": 3.562033}, "trend_signal": 1, "fair_value": 3.496805, "relative_strength": 9.505148, "rate_of_change": 0.8973892790652511, "market_dynamics": -0.514803, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.503169, "high": 3.708142, "low": 3.447268, "close": 3.708142, "volume": 628}, "trend_line": 3.453305, "activity_lines": {"activity_5": 3.590127, "activity_10": 3.589224, "activity_20": 3.591725, "activity_30": 3.58036}, "trend_signal": 1, "fair_value": 3.495925, "relative_strength": 12.66307, "rate_of_change": 0.853631753500797, "market_dynamics": -0.325777, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.726776, "high": 3.726776, "low": 3.298197, "close": 3.726776, "volume": 157}, "trend_line": 3.485458, "activity_lines": {"activity_5": 3.647271, "activity_10": 3.613956, "activity_20": 3.601219, "activity_30": 3.598003}, "trend_signal": 1, "fair_value": 3.49744, "relative_strength": 15.201056, "rate_of_change": 0.9310790677336667, "market_dynamics": -0.27788, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.521803, "high": 3.819945, "low": 3.521803, "close": 3.633607, "volume": 1397}, "trend_line": 3.523137, "activity_lines": {"activity_5": 3.650998, "activity_10": 3.618022, "activity_20": 3.603704, "activity_30": 3.607561}, "trend_signal": 1, "fair_value": 3.496379, "relative_strength": 8.545414, "rate_of_change": 1.0810344006440542, "market_dynamics": -0.169995, "expectation": {"probability": 33.8851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.913115, "high": 3.913115, "low": 3.74541, "close": 3.74541, "volume": 731}, "trend_line": 3.563967, "activity_lines": {"activity_5": 3.690751, "activity_10": 3.642754, "activity_20": 3.61728, "activity_30": 3.621901}, "trend_signal": 1, "fair_value": 3.497123, "relative_strength": 11.068637, "rate_of_change": 1.1589103687991609, "market_dynamics": -0.006678, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.801311, "high": 3.801311, "low": 3.708142, "close": 3.708142, "volume": 296}, "trend_line": 3.601828, "activity_lines": {"activity_5": 3.705658, "activity_10": 3.657661, "activity_20": 3.627307, "activity_30": 3.631203}, "trend_signal": 1, "fair_value": 3.498816, "relative_strength": 11.088303, "rate_of_change": 1.0623274570162946, "market_dynamics": -0.082023, "expectation": {"probability": 34.9631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.708142, "high": 3.708142, "low": 3.372732, "close": 3.372732, "volume": 758}, "trend_line": 3.619302, "activity_lines": {"activity_5": 3.595097, "activity_10": 3.61294, "activity_20": 3.605301, "activity_30": 3.616422}, "trend_signal": 0, "fair_value": 3.498161, "relative_strength": 2.936238, "rate_of_change": 0.4851425442858457, "market_dynamics": -0.364814, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.633607, "high": 3.633607, "low": 3.521803, "close": 3.521803, "volume": 85}, "trend_line": 3.633689, "activity_lines": {"activity_5": 3.556586, "activity_10": 3.599388, "activity_20": 3.598557, "activity_30": 3.610132}, "trend_signal": 0, "fair_value": 3.495739, "relative_strength": 4.390147, "rate_of_change": 0.3975075857168081, "market_dynamics": -0.565792, "expectation": {"probability": 37.6928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.521803, "high": 3.521803, "low": 3.521803, "close": 3.521803, "volume": 0}, "trend_line": 3.638868, "activity_lines": {"activity_5": 3.531741, "activity_10": 3.583464, "activity_20": 3.59208, "activity_30": 3.602914}, "trend_signal": 0, "fair_value": 3.49307, "relative_strength": 6.576706, "rate_of_change": 0.14252733241617663, "market_dynamics": -0.802344, "expectation": {"probability": 37.057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.521803, "high": 3.559071, "low": 3.521803, "close": 3.559071, "volume": 83}, "trend_line": 3.641837, "activity_lines": {"activity_5": 3.526772, "activity_10": 3.576011, "activity_20": 3.588885, "activity_30": 3.597765}, "trend_signal": 0, "fair_value": 3.488907, "relative_strength": 5.605847, "rate_of_change": 0.08159130806614094, "market_dynamics": -0.993546, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.372732, "high": 3.372732, "low": 3.372732, "close": 3.372732, "volume": 190}, "trend_line": 3.628236, "activity_lines": {"activity_5": 3.472113, "activity_10": 3.534677, "activity_20": 3.567767, "activity_30": 3.580404}, "trend_signal": 0, "fair_value": 3.484787, "relative_strength": -0.134896, "rate_of_change": -0.3734653692628313, "market_dynamics": -1.052786, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.372732, "high": 3.391366, "low": 3.372732, "close": 3.391366, "volume": 270}, "trend_line": 3.603171, "activity_lines": {"activity_5": 3.446025, "activity_10": 3.499104, "activity_20": 3.549488, "activity_30": 3.565122}, "trend_signal": 0, "fair_value": 3.480787, "relative_strength": 0.629005, "rate_of_change": -0.6908315776592171, "market_dynamics": -1.078157, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.503169, "high": 3.503169, "low": 3.447268, "close": 3.447268, "volume": 155}, "trend_line": 3.580811, "activity_lines": {"activity_5": 3.43733, "activity_10": 3.479453, "activity_20": 3.537509, "activity_30": 3.555064}, "trend_signal": 0, "fair_value": 3.47665, "relative_strength": 0.773537, "rate_of_change": -0.6205644972164778, "market_dynamics": -1.142553, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.447268, "high": 3.447268, "low": 3.391366, "close": 3.391366, "volume": 118}, "trend_line": 3.56963, "activity_lines": {"activity_5": 3.414969, "activity_10": 3.454721, "activity_20": 3.520561, "activity_30": 3.542841}, "trend_signal": 0, "fair_value": 3.472649, "relative_strength": -0.685038, "rate_of_change": -0.31224770031146876, "market_dynamics": -1.228666, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.391366, "high": 3.447268, "low": 3.260929, "close": 3.298197, "volume": 2014}, "trend_line": 3.554723, "activity_lines": {"activity_5": 3.370248, "activity_10": 3.417454, "activity_20": 3.495982, "activity_30": 3.52533}, "trend_signal": 0, "fair_value": 3.467309, "relative_strength": -4.830732, "rate_of_change": -0.4176063065359716, "market_dynamics": -1.158415, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.31683, "high": 3.465902, "low": 3.31683, "close": 3.465902, "volume": 2362}, "trend_line": 3.54727, "activity_lines": {"activity_5": 3.39882, "activity_10": 3.418809, "activity_20": 3.488706, "activity_30": 3.519599}, "trend_signal": 0, "fair_value": 3.461806, "relative_strength": -2.383563, "rate_of_change": -0.20966471930442773, "market_dynamics": -1.067974, "expectation": {"probability": 38.3374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.465902, "high": 3.465902, "low": 3.447268, "close": 3.447268, "volume": 228}, "trend_line": 3.542301, "activity_lines": {"activity_5": 3.414969, "activity_10": 3.42118, "activity_20": 3.481164, "activity_30": 3.513148}, "trend_signal": 0, "fair_value": 3.456679, "relative_strength": -2.087056, "rate_of_change": -0.14007955413599757, "market_dynamics": -1.056011, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.298197, "high": 3.633607, "low": 3.260929, "close": 3.614973, "volume": 6574}, "trend_line": 3.543543, "activity_lines": {"activity_5": 3.483294, "activity_10": 3.452689, "activity_20": 3.490303, "activity_30": 3.517836}, "trend_signal": 0, "fair_value": 3.45238, "relative_strength": 3.549004, "rate_of_change": 0.03506195549164132, "market_dynamics": -0.644566, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.652241, "high": 3.652241, "low": 3.279563, "close": 3.372732, "volume": 236}, "trend_line": 3.540437, "activity_lines": {"activity_5": 3.45969, "activity_10": 3.438459, "activity_20": 3.475307, "activity_30": 3.506816}, "trend_signal": 0, "fair_value": 3.446528, "relative_strength": -3.589065, "rate_of_change": -0.08765238632634838, "market_dynamics": -0.712203, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.614973, "high": 3.614973, "low": 3.279563, "close": 3.428634, "volume": 1559}, "trend_line": 3.537332, "activity_lines": {"activity_5": 3.455964, "activity_10": 3.437104, "activity_20": 3.466789, "activity_30": 3.499603}, "trend_signal": 0, "fair_value": 3.440538, "relative_strength": -4.008887, "rate_of_change": -0.08770103803569139, "market_dynamics": -0.705992, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.428634, "high": 3.428634, "low": 3.260929, "close": 3.260929, "volume": 1676}, "trend_line": 3.526151, "activity_lines": {"activity_5": 3.387639, "activity_10": 3.407629, "activity_20": 3.44292, "activity_30": 3.481771}, "trend_signal": 0, "fair_value": 3.432979, "relative_strength": -9.417343, "rate_of_change": -0.3160856826557447, "market_dynamics": -0.604214, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.614973, "high": 3.614973, "low": 3.31683, "close": 3.521803, "volume": 1467}, "trend_line": 3.523667, "activity_lines": {"activity_5": 3.419938, "activity_10": 3.427618, "activity_20": 3.445049, "activity_30": 3.48149}, "trend_signal": 0, "fair_value": 3.427093, "relative_strength": -4.85451, "rate_of_change": -0.07044508303813225, "market_dynamics": -0.61319, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.503169, "high": 3.503169, "low": 3.31683, "close": 3.31683, "volume": 164}, "trend_line": 3.516834, "activity_lines": {"activity_5": 3.378943, "activity_10": 3.407967, "activity_20": 3.428545, "activity_30": 3.468146}, "trend_signal": 0, "fair_value": 3.419892, "relative_strength": -11.337586, "rate_of_change": -0.19391730262820836, "market_dynamics": -0.47205, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.503169, "high": 3.503169, "low": 3.298197, "close": 3.298197, "volume": 718}, "trend_line": 3.505033, "activity_lines": {"activity_5": 3.351614, "activity_10": 3.387301, "activity_20": 3.412218, "activity_30": 3.45404}, "trend_signal": 0, "fair_value": 3.414304, "relative_strength": -5.624768, "rate_of_change": -0.3355574929041214, "market_dynamics": -0.490408, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.223661, "high": 3.391366, "low": 3.111858, "close": 3.391366, "volume": 2253}, "trend_line": 3.498821, "activity_lines": {"activity_5": 3.36031, "activity_10": 3.385268, "activity_20": 3.406362, "activity_30": 3.446707}, "trend_signal": 0, "fair_value": 3.409314, "relative_strength": -2.317013, "rate_of_change": -0.1772308563143373, "market_dynamics": -0.250857, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.391366, "high": 3.41, "low": 3.111858, "close": 3.372732, "volume": 115}, "trend_line": 3.485157, "activity_lines": {"activity_5": 3.365279, "activity_10": 3.378153, "activity_20": 3.400417, "activity_30": 3.438572}, "trend_signal": 0, "fair_value": 3.404204, "relative_strength": -0.299844, "rate_of_change": -0.39053155334325185, "market_dynamics": -0.372696, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.372732, "high": 3.372732, "low": 3.260929, "close": 3.260929, "volume": 1003}, "trend_line": 3.473976, "activity_lines": {"activity_5": 3.325526, "activity_10": 3.352404, "activity_20": 3.385421, "activity_30": 3.424106}, "trend_signal": 0, "fair_value": 3.395655, "relative_strength": -4.49644, "rate_of_change": -0.3208176848274011, "market_dynamics": -0.358935, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.260929, "high": 3.260929, "low": 3.16776, "close": 3.16776, "volume": 651}, "trend_line": 3.466523, "activity_lines": {"activity_5": 3.272109, "activity_10": 3.313104, "activity_20": 3.362084, "activity_30": 3.40435}, "trend_signal": 0, "fair_value": 3.385766, "relative_strength": -10.43161, "rate_of_change": -0.21453803941074817, "market_dynamics": -0.42835, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.16776, "high": 3.16776, "low": 3.149126, "close": 3.149126, "volume": 280}, "trend_line": 3.450995, "activity_lines": {"activity_5": 3.222419, "activity_10": 3.278547, "activity_20": 3.338659, "activity_30": 3.383873}, "trend_signal": 0, "fair_value": 3.375263, "relative_strength": -14.089387, "rate_of_change": -0.44794164065838327, "market_dynamics": -0.754719, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.149126, "high": 3.335464, "low": 3.149126, "close": 3.31683, "volume": 1336}, "trend_line": 3.44292, "activity_lines": {"activity_5": 3.238568, "activity_10": 3.278546, "activity_20": 3.33298, "activity_30": 3.375217}, "trend_signal": 0, "fair_value": 3.36633, "relative_strength": -11.174862, "rate_of_change": -0.2339904868016277, "market_dynamics": -0.865463, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.31683, "high": 3.372732, "low": 3.31683, "close": 3.372732, "volume": 340}, "trend_line": 3.438572, "activity_lines": {"activity_5": 3.27832, "activity_10": 3.290743, "activity_20": 3.333779, "activity_30": 3.370688}, "trend_signal": 0, "fair_value": 3.357755, "relative_strength": -6.583358, "rate_of_change": -0.12628815075574792, "market_dynamics": -0.821994, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.372732, "high": 3.372732, "low": 3.260929, "close": 3.260929, "volume": 320}, "trend_line": 3.423665, "activity_lines": {"activity_5": 3.280805, "activity_10": 3.280579, "activity_20": 3.323929, "activity_30": 3.359228}, "trend_signal": 0, "fair_value": 3.349948, "relative_strength": -9.024893, "rate_of_change": -0.4335229857045309, "market_dynamics": -0.87817, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.391366, "high": 3.726776, "low": 3.391366, "close": 3.726776, "volume": 5237}, "trend_line": 3.423665, "activity_lines": {"activity_5": 3.438572, "activity_10": 3.359858, "activity_20": 3.359067, "activity_30": 3.378783}, "trend_signal": 0, "fair_value": 3.345128, "relative_strength": 4.13144, "rate_of_change": 0.0, "market_dynamics": -0.210757, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.633607, "high": 3.633607, "low": 3.41, "close": 3.465902, "volume": 1442}, "trend_line": 3.418075, "activity_lines": {"activity_5": 3.472113, "activity_10": 3.384251, "activity_20": 3.368029, "activity_30": 3.381508}, "trend_signal": 0, "fair_value": 3.340368, "relative_strength": -0.822037, "rate_of_change": -0.1632753204533798, "market_dynamics": 0.157611, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.633607, "high": 3.633607, "low": 3.41, "close": 3.41, "volume": 1667}, "trend_line": 3.406894, "activity_lines": {"activity_5": 3.465902, "activity_10": 3.395432, "activity_20": 3.371313, "activity_30": 3.380987}, "trend_signal": 0, "fair_value": 3.333764, "relative_strength": -3.911811, "rate_of_change": -0.327113945715062, "market_dynamics": 0.490341, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.32, "close": 3.44, "volume": 2920}, "trend_line": 3.397956, "activity_lines": {"activity_5": 3.463479, "activity_10": 3.411728, "activity_20": 3.37692, "activity_30": 3.383123}, "trend_signal": 0, "fair_value": 3.329086, "relative_strength": -3.611078, "rate_of_change": -0.26235039892640244, "market_dynamics": 0.99463, "expectation": {"probability": 35.4906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff824a0a-6a51-4a1e-aba9-1fa84e435e9b/", "share_image": "https://sharemaestro.com/terminal/ff824a0a-6a51-4a1e-aba9-1fa84e435e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}