{"ticker": {"uuid": "ff82e2cd-191f-42db-a6b0-c8747c5ea9cf", "symbol": "7939", "name": "Kensoh Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7939 fell 7.05%, moving from 607.86 to 565.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.24 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "565.00"}, {"label": "12-Week Change", "value": "-7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.24"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 567.0, "high": 570.0, "low": 563.0, "close": 565.0, "volume": 2900}, "trend_line": 573.766766, "activity_lines": {"activity_5": 566.133333, "activity_10": 572.690909, "activity_20": 583.8848, "activity_30": 581.589634}, "trend_signal": 0, "fair_value": 506.708869, "relative_strength": -24.235596, "rate_of_change": 0.2561453500145419, "market_dynamics": -1.197976, "expectation": {"probability": 61.9591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 421.24239, "high": 424.850494, "low": 414.928264, "close": 424.850494, "volume": 6600}, "trend_line": 416.920478, "activity_lines": {"activity_5": 421.964024, "activity_10": 427.179332, "activity_20": 429.774911, "activity_30": 425.327597}, "trend_signal": 1, "fair_value": 370.275112, "relative_strength": -9.57419, "rate_of_change": 0.2627587328481369, "market_dynamics": -0.966734, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 427.55655, "high": 437.478737, "low": 420.340394, "close": 420.340424, "volume": 16000}, "trend_line": 417.862767, "activity_lines": {"activity_5": 420.460671, "activity_10": 425.490103, "activity_20": 428.863292, "activity_30": 425.548238}, "trend_signal": 1, "fair_value": 370.893498, "relative_strength": -14.125243, "rate_of_change": 0.22601168561454463, "market_dynamics": -0.986411, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 423.046478, "high": 427.556569, "low": 420.340414, "close": 423.046478, "volume": 8600}, "trend_line": 418.837043, "activity_lines": {"activity_5": 421.362697, "activity_10": 424.489687, "activity_20": 428.174576, "activity_30": 425.882671}, "trend_signal": 1, "fair_value": 371.561007, "relative_strength": -10.973692, "rate_of_change": 0.23315693020334946, "market_dynamics": -0.998334, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 423.948477, "high": 435.674713, "low": 423.948477, "close": 435.674713, "volume": 6300}, "trend_line": 420.319582, "activity_lines": {"activity_5": 426.534269, "activity_10": 425.883716, "activity_20": 428.657479, "activity_30": 426.968972}, "trend_signal": 1, "fair_value": 372.30417, "relative_strength": -9.279381, "rate_of_change": 0.3539655875184925, "market_dynamics": -0.786073, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 439.282775, "high": 446.498899, "low": 433.870667, "close": 443.792908, "volume": 9300}, "trend_line": 422.04362, "activity_lines": {"activity_5": 433.088945, "activity_10": 428.75378, "activity_20": 429.884711, "activity_30": 428.483381}, "trend_signal": 1, "fair_value": 373.01993, "relative_strength": -5.197135, "rate_of_change": 0.41017313345157214, "market_dynamics": -0.484504, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 450.106983, "high": 464.539295, "low": 441.086803, "close": 442.890839, "volume": 21000}, "trend_line": 424.086873, "activity_lines": {"activity_5": 437.53889, "activity_10": 431.295828, "activity_20": 430.950224, "activity_30": 429.828362}, "trend_signal": 1, "fair_value": 373.708723, "relative_strength": -5.330245, "rate_of_change": 0.48413313296858984, "market_dynamics": -0.121292, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 445.596892, "high": 451.911018, "low": 438.380789, "close": 450.106995, "volume": 5200}, "trend_line": 426.370666, "activity_lines": {"activity_5": 443.191531, "activity_10": 435.133503, "activity_20": 432.67306, "activity_30": 431.50708}, "trend_signal": 1, "fair_value": 374.47555, "relative_strength": -3.566453, "rate_of_change": 0.5385200876047872, "market_dynamics": 0.200382, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 450.106985, "high": 460.029163, "low": 445.596895, "close": 455.519073, "volume": 9600}, "trend_line": 428.63111, "activity_lines": {"activity_5": 448.663759, "activity_10": 439.823991, "activity_20": 434.871988, "activity_30": 433.387622}, "trend_signal": 1, "fair_value": 375.324736, "relative_strength": -3.720975, "rate_of_change": 0.5301593613853234, "market_dynamics": 0.420786, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 466.343321, "high": 469.049375, "low": 454.617087, "close": 458.225159, "volume": 6200}, "trend_line": 430.778009, "activity_lines": {"activity_5": 452.873177, "activity_10": 444.432483, "activity_20": 437.309263, "activity_30": 435.296916}, "trend_signal": 1, "fair_value": 376.233639, "relative_strength": -1.506883, "rate_of_change": 0.5008733500468547, "market_dynamics": 0.524955, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.833231, "high": 461.833231, "low": 456.421123, "close": 457.323151, "volume": 4800}, "trend_line": 432.80752, "activity_lines": {"activity_5": 455.278563, "activity_10": 448.106158, "activity_20": 439.557682, "activity_30": 437.009506}, "trend_signal": 1, "fair_value": 377.126166, "relative_strength": -2.592289, "rate_of_change": 0.4711268815024431, "market_dynamics": 0.503847, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 458.225147, "high": 461.833211, "low": 451.009003, "close": 451.009003, "volume": 5900}, "trend_line": 434.539238, "activity_lines": {"activity_5": 454.677216, "activity_10": 449.893791, "activity_20": 441.039567, "activity_30": 438.183795}, "trend_signal": 1, "fair_value": 378.0047, "relative_strength": -0.920682, "rate_of_change": 0.4001127337159023, "market_dynamics": 0.503607, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 453.715077, "high": 463.637268, "low": 449.204987, "close": 463.637268, "volume": 5400}, "trend_line": 436.226184, "activity_lines": {"activity_5": 457.74408, "activity_10": 453.501862, "activity_20": 443.603876, "activity_30": 440.061087}, "trend_signal": 1, "fair_value": 378.964183, "relative_strength": 1.164055, "rate_of_change": 0.38821488429083534, "market_dynamics": 0.544786, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 454.617077, "high": 460.029185, "low": 451.009013, "close": 451.911041, "volume": 6900}, "trend_line": 437.405829, "activity_lines": {"activity_5": 456.000183, "activity_10": 454.190677, "activity_20": 444.896769, "activity_30": 441.073014}, "trend_signal": 1, "fair_value": 379.827314, "relative_strength": -4.631248, "rate_of_change": 0.2704204936033811, "market_dynamics": 0.529629, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 457.323129, "high": 469.951381, "low": 451.009003, "close": 458.225159, "volume": 21100}, "trend_line": 438.359337, "activity_lines": {"activity_5": 456.601528, "activity_10": 455.502703, "activity_20": 446.679329, "activity_30": 442.416196}, "trend_signal": 1, "fair_value": 380.66207, "relative_strength": -3.007214, "rate_of_change": 0.2179916079719183, "market_dynamics": 0.693591, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 462.735229, "high": 476.265522, "low": 456.421103, "close": 461.833221, "volume": 13400}, "trend_line": 439.491331, "activity_lines": {"activity_5": 458.40556, "activity_10": 457.060733, "activity_20": 448.69813, "activity_30": 443.93064}, "trend_signal": 1, "fair_value": 381.551731, "relative_strength": -4.90295, "rate_of_change": 0.2582342622714616, "market_dynamics": 0.853618, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.637257, "high": 464.539305, "low": 456.421143, "close": 463.637268, "volume": 4300}, "trend_line": 440.392389, "activity_lines": {"activity_5": 460.51027, "activity_10": 458.618765, "activity_20": 450.759886, "activity_30": 445.488443}, "trend_signal": 1, "fair_value": 382.431772, "relative_strength": -1.178806, "rate_of_change": 0.20502292910982983, "market_dynamics": 0.853273, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 463.637257, "high": 469.049376, "low": 460.931234, "close": 467.245331, "volume": 6800}, "trend_line": 441.239073, "activity_lines": {"activity_5": 462.975783, "activity_10": 460.455601, "activity_20": 453.062178, "activity_30": 447.22089}, "trend_signal": 1, "fair_value": 383.329645, "relative_strength": 1.32208, "rate_of_change": 0.1922567285784857, "market_dynamics": 0.988658, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 468.147369, "high": 468.147369, "low": 449.204987, "close": 462.73526, "volume": 11700}, "trend_line": 441.615244, "activity_lines": {"activity_5": 463.697402, "activity_10": 461.160818, "activity_20": 454.818967, "activity_30": 448.607741}, "trend_signal": 1, "fair_value": 384.198608, "relative_strength": 3.046973, "rate_of_change": 0.08525332932153978, "market_dynamics": 0.87145, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 462.73526, "high": 467.245341, "low": 459.127178, "close": 463.637268, "volume": 9100}, "trend_line": 442.516302, "activity_lines": {"activity_5": 463.998075, "activity_10": 461.898833, "activity_20": 456.476962, "activity_30": 450.028517}, "trend_signal": 1, "fair_value": 385.083946, "relative_strength": -0.952963, "rate_of_change": 0.20403688782083293, "market_dynamics": 0.708673, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 463.637268, "high": 468.147369, "low": 460.029196, "close": 465.441315, "volume": 8000}, "trend_line": 443.943207, "activity_lines": {"activity_5": 464.53929, "activity_10": 462.866454, "activity_20": 458.079119, "activity_30": 451.50755}, "trend_signal": 1, "fair_value": 386.012624, "relative_strength": 2.729116, "rate_of_change": 0.3224525274099341, "market_dynamics": 0.575699, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 465.441313, "high": 466.343322, "low": 457.323151, "close": 460.931213, "volume": 14800}, "trend_line": 445.115831, "activity_lines": {"activity_5": 463.336599, "activity_10": 462.866454, "activity_20": 459.019795, "activity_30": 452.603551}, "trend_signal": 1, "fair_value": 386.875319, "relative_strength": 2.548064, "rate_of_change": 0.2641382910044261, "market_dynamics": 0.289703, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 455.519085, "high": 460.029175, "low": 451.911021, "close": 453.715057, "volume": 10200}, "trend_line": 445.867512, "activity_lines": {"activity_5": 459.908925, "activity_10": 461.374022, "activity_20": 459.101405, "activity_30": 453.158339}, "trend_signal": 1, "fair_value": 387.750014, "relative_strength": -2.065318, "rate_of_change": 0.1688731219267648, "market_dynamics": -0.082939, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.617056, "high": 463.637278, "low": 453.715069, "close": 462.73526, "volume": 4200}, "trend_line": 447.010069, "activity_lines": {"activity_5": 460.390004, "activity_10": 461.70203, "activity_20": 459.883154, "activity_30": 454.246581}, "trend_signal": 1, "fair_value": 388.677234, "relative_strength": -2.057966, "rate_of_change": 0.25625482217237905, "market_dynamics": -0.33006, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 463.637268, "high": 465.441315, "low": 461.833221, "close": 464.539307, "volume": 5200}, "trend_line": 447.972222, "activity_lines": {"activity_5": 461.472432, "activity_10": 462.161243, "activity_20": 460.647724, "activity_30": 455.3775}, "trend_signal": 1, "fair_value": 389.626612, "relative_strength": -4.625784, "rate_of_change": 0.21524190767165935, "market_dynamics": -0.528657, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.637268, "high": 468.147369, "low": 463.637259, "close": 468.147369, "volume": 4600}, "trend_line": 449.084711, "activity_lines": {"activity_5": 463.697412, "activity_10": 463.161665, "activity_20": 461.618468, "activity_30": 456.679122}, "trend_signal": 1, "fair_value": 390.577933, "relative_strength": -4.00007, "rate_of_change": 0.2483388356164725, "market_dynamics": -0.594415, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 469.049377, "high": 469.049408, "low": 464.539277, "close": 468.147369, "volume": 5900}, "trend_line": 449.956662, "activity_lines": {"activity_5": 465.741988, "activity_10": 464.047284, "activity_20": 462.473239, "activity_30": 457.908971}, "trend_signal": 1, "fair_value": 391.518662, "relative_strength": -3.432703, "rate_of_change": 0.19416180926274448, "market_dynamics": -0.475105, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.14739, "high": 469.049408, "low": 463.637259, "close": 467.245331, "volume": 11900}, "trend_line": 450.768478, "activity_lines": {"activity_5": 467.004807, "activity_10": 464.686894, "activity_20": 463.121832, "activity_30": 459.024369}, "trend_signal": 1, "fair_value": 392.469497, "relative_strength": -0.32088, "rate_of_change": 0.18042093129405018, "market_dynamics": -0.268935, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.343343, "high": 468.147379, "low": 462.735261, "close": 467.245331, "volume": 7600}, "trend_line": 452.211707, "activity_lines": {"activity_5": 467.365609, "activity_10": 465.326504, "activity_20": 463.688814, "activity_30": 460.087392}, "trend_signal": 1, "fair_value": 393.415036, "relative_strength": -2.364388, "rate_of_change": 0.3201707906469835, "market_dynamics": -0.186889, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 467.245341, "high": 468.147369, "low": 464.539277, "close": 468.147369, "volume": 7600}, "trend_line": 453.955609, "activity_lines": {"activity_5": 467.726418, "activity_10": 466.04812, "activity_20": 464.285865, "activity_30": 461.115499}, "trend_signal": 1, "fair_value": 394.366357, "relative_strength": -2.705757, "rate_of_change": 0.38563840188241555, "market_dynamics": -0.164124, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 467.245341, "high": 472.65744, "low": 465.441305, "close": 472.65744, "volume": 13600}, "trend_line": 455.81978, "activity_lines": {"activity_5": 469.350047, "activity_10": 467.507747, "activity_20": 465.265198, "activity_30": 462.322069}, "trend_signal": 1, "fair_value": 395.330701, "relative_strength": -2.539978, "rate_of_change": 0.4106505048162097, "market_dynamics": 0.056274, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473.559449, "high": 476.265503, "low": 473.559449, "close": 476.265503, "volume": 6200}, "trend_line": 457.533614, "activity_lines": {"activity_5": 471.875692, "activity_10": 469.492183, "activity_20": 466.515135, "activity_30": 463.641148}, "trend_signal": 1, "fair_value": 396.302284, "relative_strength": -1.423961, "rate_of_change": 0.37598938773565727, "market_dynamics": 0.085097, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.167531, "high": 485.285716, "low": 473.559459, "close": 484.383698, "volume": 20400}, "trend_line": 459.66839, "activity_lines": {"activity_5": 476.566193, "activity_10": 472.673849, "activity_20": 468.417965, "activity_30": 465.373411}, "trend_signal": 1, "fair_value": 397.320611, "relative_strength": -5.746711, "rate_of_change": 0.46658342352961807, "market_dynamics": 0.473851, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.57965, "high": 484.383698, "low": 479.873586, "close": 481.677643, "volume": 10100}, "trend_line": 461.622762, "activity_lines": {"activity_5": 479.212118, "activity_10": 474.805894, "activity_20": 469.964283, "activity_30": 466.793363}, "trend_signal": 1, "fair_value": 398.342777, "relative_strength": -7.077429, "rate_of_change": 0.425169979602042, "market_dynamics": 0.783121, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 480.775625, "high": 509.640187, "low": 480.775604, "close": 505.130096, "volume": 30800}, "trend_line": 463.937942, "activity_lines": {"activity_5": 488.713373, "activity_10": 480.857614, "activity_20": 473.602422, "activity_30": 469.600288}, "trend_signal": 1, "fair_value": 399.49939, "relative_strength": -1.849719, "rate_of_change": 0.5015307282442883, "market_dynamics": 1.076215, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 496.109922, "high": 496.109922, "low": 468.147363, "close": 475.363495, "volume": 29800}, "trend_line": 464.990294, "activity_lines": {"activity_5": 485.826912, "activity_10": 480.75921, "activity_20": 474.18229, "activity_30": 470.33742}, "trend_signal": 1, "fair_value": 400.43871, "relative_strength": -8.429187, "rate_of_change": 0.22683033757993107, "market_dynamics": 1.177232, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.167511, "high": 491.599823, "low": 475.363475, "close": 491.599823, "volume": 12900}, "trend_line": 466.613927, "activity_lines": {"activity_5": 488.172158, "activity_10": 483.481664, "activity_20": 476.244045, "activity_30": 472.054164}, "trend_signal": 1, "fair_value": 401.439741, "relative_strength": -6.924631, "rate_of_change": 0.34917567548194545, "market_dynamics": 1.083238, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 491.599833, "high": 496.109923, "low": 457.323142, "close": 469.951416, "volume": 22500}, "trend_line": 467.275408, "activity_lines": {"activity_5": 482.278979, "activity_10": 481.841635, "activity_20": 476.110892, "activity_30": 472.269486}, "trend_signal": 1, "fair_value": 402.307295, "relative_strength": -14.314175, "rate_of_change": 0.1417619495956531, "market_dynamics": 0.807014, "expectation": {"probability": 55.8232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 470.853425, "high": 489.795796, "low": 467.245352, "close": 479.873596, "volume": 11300}, "trend_line": 468.087225, "activity_lines": {"activity_5": 480.655347, "activity_10": 481.956438, "activity_20": 476.909822, "activity_30": 473.082272}, "trend_signal": 1, "fair_value": 403.233157, "relative_strength": -13.449366, "rate_of_change": 0.1737341589352295, "market_dynamics": 0.321486, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.187722, "high": 491.59982, "low": 476.265534, "close": 481.677643, "volume": 22100}, "trend_line": 468.868975, "activity_lines": {"activity_5": 479.753333, "activity_10": 482.169644, "activity_20": 477.798955, "activity_30": 473.959073}, "trend_signal": 1, "fair_value": 404.175879, "relative_strength": -14.456517, "rate_of_change": 0.16700947136508332, "market_dynamics": 0.170811, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.069561, "high": 485.285705, "low": 475.363496, "close": 478.971558, "volume": 22100}, "trend_line": 469.590588, "activity_lines": {"activity_5": 479.512787, "activity_10": 481.64483, "activity_20": 478.344459, "activity_30": 474.610853}, "trend_signal": 1, "fair_value": 405.05359, "relative_strength": -13.995858, "rate_of_change": 0.15390504351456558, "market_dynamics": -0.124823, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 478.06956, "high": 481.677622, "low": 474.461457, "close": 480.775604, "volume": 18600}, "trend_line": 470.582808, "activity_lines": {"activity_5": 479.633053, "activity_10": 481.333223, "activity_20": 478.997348, "activity_30": 475.332467}, "trend_signal": 1, "fair_value": 405.884606, "relative_strength": -11.050312, "rate_of_change": 0.21129469485874253, "market_dynamics": -0.18809, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.06955, "high": 486.187724, "low": 476.265514, "close": 485.285706, "volume": 15200}, "trend_line": 471.304423, "activity_lines": {"activity_5": 481.9783, "activity_10": 481.759631, "activity_20": 479.985273, "activity_30": 476.281041}, "trend_signal": 1, "fair_value": 406.723349, "relative_strength": -14.585243, "rate_of_change": 0.15334495602737483, "market_dynamics": -0.217047, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 483.48167, "high": 497.011902, "low": 471.929082, "close": 484.006042, "volume": 41900}, "trend_line": 472.374256, "activity_lines": {"activity_5": 482.874707, "activity_10": 481.936974, "activity_20": 480.700988, "activity_30": 477.1005}, "trend_signal": 1, "fair_value": 407.64065, "relative_strength": -13.332226, "rate_of_change": 0.22699405050990087, "market_dynamics": -0.223937, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.077035, "high": 483.077035, "low": 471.929086, "close": 477.503052, "volume": 10400}, "trend_line": 473.016853, "activity_lines": {"activity_5": 481.327954, "activity_10": 480.88962, "activity_20": 480.696082, "activity_30": 477.43139}, "trend_signal": 1, "fair_value": 408.510843, "relative_strength": -11.0532, "rate_of_change": 0.13603556752678397, "market_dynamics": -0.417156, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 475.645067, "high": 484.006051, "low": 473.787079, "close": 483.077057, "volume": 15600}, "trend_line": 473.724981, "activity_lines": {"activity_5": 481.917509, "activity_10": 481.358032, "activity_20": 481.160301, "activity_30": 478.080436}, "trend_signal": 1, "fair_value": 409.433034, "relative_strength": -10.874551, "rate_of_change": 0.14970460259689478, "market_dynamics": -0.507235, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.219033, "high": 482.148028, "low": 473.787079, "close": 473.787079, "volume": 4500}, "trend_line": 474.063308, "activity_lines": {"activity_5": 479.136705, "activity_10": 479.99711, "activity_20": 480.668667, "activity_30": 478.084442}, "trend_signal": 1, "fair_value": 410.301097, "relative_strength": -6.4748, "rate_of_change": 0.07141844183218037, "market_dynamics": -0.728135, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.716091, "high": 484.935019, "low": 473.787101, "close": 474.716095, "volume": 17700}, "trend_line": 474.312333, "activity_lines": {"activity_5": 477.131474, "activity_10": 479.128968, "activity_20": 480.238655, "activity_30": 478.126557}, "trend_signal": 1, "fair_value": 411.169692, "relative_strength": -8.101557, "rate_of_change": 0.05252990387520507, "market_dynamics": -0.977206, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.645072, "high": 478.432068, "low": 473.787083, "close": 478.432068, "volume": 2700}, "trend_line": 474.83556, "activity_lines": {"activity_5": 477.069542, "activity_10": 478.849827, "activity_20": 480.12697, "activity_30": 478.392347}, "trend_signal": 1, "fair_value": 412.078376, "relative_strength": -7.767412, "rate_of_change": 0.11031275461267903, "market_dynamics": -1.022044, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.219033, "high": 483.077022, "low": 479.361045, "close": 480.290039, "volume": 5300}, "trend_line": 475.390652, "activity_lines": {"activity_5": 477.998531, "activity_10": 478.934709, "activity_20": 480.138964, "activity_30": 478.744248}, "trend_signal": 1, "fair_value": 412.89594, "relative_strength": -7.062112, "rate_of_change": 0.11690194390664463, "market_dynamics": -1.029325, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.077044, "high": 492.366987, "low": 480.290074, "close": 484.006042, "volume": 22100}, "trend_line": 476.009477, "activity_lines": {"activity_5": 479.980389, "activity_10": 479.720456, "activity_20": 480.447041, "activity_30": 479.30008}, "trend_signal": 1, "fair_value": 413.612605, "relative_strength": -7.522354, "rate_of_change": 0.13017189071694563, "market_dynamics": -0.848712, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.935019, "high": 489.579987, "low": 484.935019, "close": 489.579987, "volume": 4400}, "trend_line": 476.964436, "activity_lines": {"activity_5": 483.758297, "activity_10": 481.428112, "activity_20": 481.231929, "activity_30": 480.175597}, "trend_signal": 1, "fair_value": 414.440917, "relative_strength": -6.010677, "rate_of_change": 0.20061764442559069, "market_dynamics": -0.538899, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 490.508964, "high": 493.295946, "low": 487.721989, "close": 488.651001, "volume": 7300}, "trend_line": 478.128967, "activity_lines": {"activity_5": 486.173682, "activity_10": 482.806782, "activity_20": 481.86494, "activity_30": 480.929569}, "trend_signal": 1, "fair_value": 415.333768, "relative_strength": -5.733027, "rate_of_change": 0.24415468158720557, "market_dynamics": -0.219078, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 491.437975, "high": 498.869934, "low": 485.864014, "close": 485.864014, "volume": 12800}, "trend_line": 478.899926, "activity_lines": {"activity_5": 486.731077, "activity_10": 483.61754, "activity_20": 482.212203, "activity_30": 481.428604}, "trend_signal": 1, "fair_value": 416.154528, "relative_strength": -6.664669, "rate_of_change": 0.16124498894876724, "market_dynamics": -0.039084, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.722029, "high": 491.437958, "low": 483.077057, "close": 487.722015, "volume": 10900}, "trend_line": 479.672683, "activity_lines": {"activity_5": 487.412343, "activity_10": 484.732335, "activity_20": 482.716483, "activity_30": 481.997771}, "trend_signal": 1, "fair_value": 417.003465, "relative_strength": -6.635694, "rate_of_change": 0.16136085182857446, "market_dynamics": 0.143729, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 485.864027, "high": 494.224949, "low": 485.864009, "close": 490.508972, "volume": 7600}, "trend_line": 480.418069, "activity_lines": {"activity_5": 488.52713, "activity_10": 486.16805, "activity_20": 483.569084, "activity_30": 482.696887}, "trend_signal": 1, "fair_value": 417.843154, "relative_strength": -5.545114, "rate_of_change": 0.15539471527504023, "market_dynamics": 0.1669, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 496.082942, "high": 500.72794, "low": 491.437971, "close": 497.011963, "volume": 11700}, "trend_line": 481.380223, "activity_lines": {"activity_5": 491.376052, "activity_10": 488.651001, "activity_20": 484.968895, "activity_30": 483.76746}, "trend_signal": 1, "fair_value": 418.697417, "relative_strength": -6.602158, "rate_of_change": 0.2002743156606789, "market_dynamics": 0.350423, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.656908, "high": 508.15986, "low": 498.869925, "close": 507.230865, "volume": 15300}, "trend_line": 482.713074, "activity_lines": {"activity_5": 497.135809, "activity_10": 492.569664, "activity_20": 487.316164, "activity_30": 485.435244}, "trend_signal": 1, "fair_value": 419.600918, "relative_strength": -7.606466, "rate_of_change": 0.27688112978418, "market_dynamics": 0.706296, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 508.159882, "high": 524.881752, "low": 508.159882, "close": 510.946838, "volume": 23400}, "trend_line": 484.169791, "activity_lines": {"activity_5": 502.895567, "activity_10": 496.57278, "activity_20": 489.839813, "activity_30": 487.256777}, "trend_signal": 1, "fair_value": 420.457745, "relative_strength": -7.39004, "rate_of_change": 0.3017769930963107, "market_dynamics": 1.052913, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 514.662846, "high": 524.881784, "low": 511.875863, "close": 516.520874, "volume": 5500}, "trend_line": 485.782241, "activity_lines": {"activity_5": 508.841148, "activity_10": 500.99818, "activity_20": 492.746355, "activity_30": 489.343944}, "trend_signal": 1, "fair_value": 421.355726, "relative_strength": -3.602377, "rate_of_change": 0.33303399550593277, "market_dynamics": 1.268427, "expectation": {"probability": 55.1888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 515.591858, "high": 516.52083, "low": 503.514893, "close": 514.662842, "volume": 6600}, "trend_line": 487.182421, "activity_lines": {"activity_5": 512.247461, "activity_10": 504.427014, "activity_20": 495.310022, "activity_30": 491.207208}, "trend_signal": 1, "fair_value": 422.241797, "relative_strength": 2.19708, "rate_of_change": 0.2882320269916943, "market_dynamics": 1.363764, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 493.295977, "high": 581.550416, "low": 483.077057, "close": 483.077057, "volume": 63000}, "trend_line": 487.409473, "activity_lines": {"activity_5": 503.514921, "activity_10": 501.555581, "activity_20": 494.69556, "activity_30": 490.942346}, "trend_signal": 1, "fair_value": 422.925394, "relative_strength": 0.733608, "rate_of_change": 0.04660512986777384, "market_dynamics": 1.072594, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.290043, "high": 497.011932, "low": 456.136192, "close": 490.508972, "volume": 16600}, "trend_line": 487.613648, "activity_lines": {"activity_5": 498.18868, "activity_10": 500.153641, "activity_20": 494.77794, "activity_30": 491.142314}, "trend_signal": 1, "fair_value": 423.683745, "relative_strength": 4.878766, "rate_of_change": 0.04188983007312635, "market_dynamics": 0.637895, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.372903, "high": 505.372903, "low": 493.295969, "close": 505.372894, "volume": 6800}, "trend_line": 488.40349, "activity_lines": {"activity_5": 498.931872, "activity_10": 501.420451, "activity_20": 496.251059, "activity_30": 492.288071}, "trend_signal": 1, "fair_value": 424.591603, "relative_strength": -0.414373, "rate_of_change": 0.16198111009394156, "market_dynamics": 0.368124, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 505.372921, "high": 505.372921, "low": 495.153961, "close": 495.153961, "volume": 3700}, "trend_line": 488.070952, "activity_lines": {"activity_5": 496.64035, "activity_10": 500.474565, "activity_20": 496.649199, "activity_30": 492.723586}, "trend_signal": 1, "fair_value": 425.406843, "relative_strength": -2.949553, "rate_of_change": -0.06808673705423349, "market_dynamics": -0.046809, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.869934, "high": 498.869934, "low": 493.295959, "close": 493.295959, "volume": 3600}, "trend_line": 488.668701, "activity_lines": {"activity_5": 495.153955, "activity_10": 499.055735, "activity_20": 496.786335, "activity_30": 493.060683}, "trend_signal": 1, "fair_value": 426.199327, "relative_strength": -3.876754, "rate_of_change": 0.12247174259205282, "market_dynamics": -0.266915, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.295994, "high": 510.017892, "low": 487.722011, "close": 499.79892, "volume": 7900}, "trend_line": 488.942004, "activity_lines": {"activity_5": 497.259672, "activity_10": 498.76859, "activity_20": 497.49414, "activity_30": 493.778762}, "trend_signal": 1, "fair_value": 426.984693, "relative_strength": 3.476457, "rate_of_change": 0.05592807549178365, "market_dynamics": -0.331903, "expectation": {"probability": 53.8759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 497.01195, "high": 501.65693, "low": 487.722007, "close": 497.011963, "volume": 6800}, "trend_line": 489.844023, "activity_lines": {"activity_5": 497.321613, "activity_10": 497.924052, "activity_20": 497.812653, "activity_30": 494.299404}, "trend_signal": 1, "fair_value": 427.773885, "relative_strength": 2.391802, "rate_of_change": 0.18448384320034728, "market_dynamics": -0.496527, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.011963, "high": 497.011963, "low": 492.366987, "close": 495.153961, "volume": 2800}, "trend_line": 490.353368, "activity_lines": {"activity_5": 496.330686, "activity_10": 496.927495, "activity_20": 497.848044, "activity_30": 494.641981}, "trend_signal": 1, "fair_value": 428.594547, "relative_strength": -0.909559, "rate_of_change": 0.10398105847664821, "market_dynamics": -0.560269, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.153961, "high": 497.940948, "low": 493.295981, "close": 497.940948, "volume": 2300}, "trend_line": 490.895478, "activity_lines": {"activity_5": 496.950018, "activity_10": 496.724805, "activity_20": 498.069233, "activity_30": 495.131502}, "trend_signal": 1, "fair_value": 429.416807, "relative_strength": -5.322305, "rate_of_change": 0.11055496614841984, "market_dynamics": -0.56094, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 494.224989, "high": 504.443926, "low": 494.224989, "close": 497.011963, "volume": 5300}, "trend_line": 491.496825, "activity_lines": {"activity_5": 497.073889, "activity_10": 496.691026, "activity_20": 498.117896, "activity_30": 495.526114}, "trend_signal": 1, "fair_value": 430.222266, "relative_strength": -2.284692, "rate_of_change": 0.122500008036329, "market_dynamics": -0.625716, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 503.514919, "high": 506.301889, "low": 497.940936, "close": 501.656921, "volume": 6000}, "trend_line": 492.192869, "activity_lines": {"activity_5": 498.498346, "activity_10": 497.82271, "activity_20": 498.547003, "activity_30": 496.181604}, "trend_signal": 1, "fair_value": 431.090037, "relative_strength": -3.550662, "rate_of_change": 0.1416171915250871, "market_dynamics": -0.623812, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 501.656935, "high": 501.656935, "low": 480.290048, "close": 493.295959, "volume": 10300}, "trend_line": 492.459877, "activity_lines": {"activity_5": 497.011948, "activity_10": 497.096403, "activity_20": 498.122319, "activity_30": 496.252771}, "trend_signal": 1, "fair_value": 431.920479, "relative_strength": -3.323425, "rate_of_change": 0.05424865267603716, "market_dynamics": -0.631352, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 493.295959, "high": 501.656917, "low": 485.864014, "close": 485.864014, "volume": 15600}, "trend_line": 492.52181, "activity_lines": {"activity_5": 493.29597, "activity_10": 494.968161, "activity_20": 496.967711, "activity_30": 495.827231}, "trend_signal": 1, "fair_value": 432.692435, "relative_strength": -1.801233, "rate_of_change": 0.012576252988831912, "market_dynamics": -0.721379, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 495.15397, "high": 505.372894, "low": 487.722002, "close": 501.656921, "volume": 4500}, "trend_line": 493.326939, "activity_lines": {"activity_5": 495.463623, "activity_10": 496.066064, "activity_20": 497.31719, "activity_30": 496.416593}, "trend_signal": 1, "fair_value": 433.576473, "relative_strength": 1.170109, "rate_of_change": 0.16347073036216717, "market_dynamics": -0.703388, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.798928, "high": 501.656917, "low": 487.722007, "close": 488.651001, "volume": 6500}, "trend_line": 493.512737, "activity_lines": {"activity_5": 493.048238, "activity_10": 494.681018, "activity_20": 496.361653, "activity_30": 496.11492}, "trend_signal": 0, "fair_value": 434.37714, "relative_strength": -4.803957, "rate_of_change": 0.03766224491544214, "market_dynamics": -0.758678, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.650984, "high": 496.082929, "low": 484.935007, "close": 495.153961, "volume": 8200}, "trend_line": 494.224966, "activity_lines": {"activity_5": 493.357904, "activity_10": 494.562782, "activity_20": 496.034293, "activity_30": 496.220806}, "trend_signal": 0, "fair_value": 435.219492, "relative_strength": -1.247859, "rate_of_change": 0.14431826103000445, "market_dynamics": -0.677485, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.224954, "high": 495.15397, "low": 492.366974, "close": 495.153961, "volume": 4200}, "trend_line": 494.906229, "activity_lines": {"activity_5": 494.101101, "activity_10": 494.529, "activity_20": 495.715781, "activity_30": 496.280741}, "trend_signal": 0, "fair_value": 436.078112, "relative_strength": -0.175412, "rate_of_change": 0.1378447158414092, "market_dynamics": -0.651225, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 495.153974, "high": 497.940948, "low": 494.224976, "close": 494.224976, "volume": 5200}, "trend_line": 495.432659, "activity_lines": {"activity_5": 494.410769, "activity_10": 494.360094, "activity_20": 495.366303, "activity_30": 496.236789}, "trend_signal": 0, "fair_value": 436.947045, "relative_strength": -0.006458, "rate_of_change": 0.10636964522828926, "market_dynamics": -0.677502, "expectation": {"probability": 64.503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.727914, "high": 501.656921, "low": 497.011959, "close": 500.727936, "volume": 4800}, "trend_line": 496.113922, "activity_lines": {"activity_5": 496.330693, "activity_10": 495.390435, "activity_20": 495.715782, "activity_30": 496.57842}, "trend_signal": 0, "fair_value": 437.841396, "relative_strength": -0.735576, "rate_of_change": 0.1375086982305705, "market_dynamics": -0.532334, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.798946, "high": 500.727936, "low": 496.082964, "close": 497.011963, "volume": 6500}, "trend_line": 496.547453, "activity_lines": {"activity_5": 497.073891, "activity_10": 495.694471, "activity_20": 495.786564, "activity_30": 496.636358}, "trend_signal": 0, "fair_value": 438.684813, "relative_strength": -2.18873, "rate_of_change": 0.08738537274912764, "market_dynamics": -0.542719, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 497.940957, "high": 501.656935, "low": 488.651014, "close": 497.011963, "volume": 11700}, "trend_line": 496.795185, "activity_lines": {"activity_5": 497.259693, "activity_10": 495.998508, "activity_20": 495.941398, "activity_30": 496.666326}, "trend_signal": 0, "fair_value": 439.560766, "relative_strength": -0.0565, "rate_of_change": 0.04989090136365777, "market_dynamics": -0.322411, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 495.153961, "high": 503.514893, "low": 492.366965, "close": 503.514893, "volume": 8400}, "trend_line": 497.290648, "activity_lines": {"activity_5": 499.48927, "activity_10": 497.569349, "activity_20": 496.649201, "activity_30": 497.099856}, "trend_signal": 0, "fair_value": 440.435024, "relative_strength": -2.481421, "rate_of_change": 0.09973184422066661, "market_dynamics": -0.017801, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 505.372868, "high": 508.159851, "low": 504.443874, "close": 508.159851, "volume": 1500}, "trend_line": 498.033843, "activity_lines": {"activity_5": 502.709772, "activity_10": 499.79893, "activity_20": 497.737449, "activity_30": 497.801095}, "trend_signal": 0, "fair_value": 441.257718, "relative_strength": -0.399174, "rate_of_change": 0.14944881891284115, "market_dynamics": 0.159749, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.94683, "high": 523.023746, "low": 508.159851, "close": 508.159851, "volume": 12800}, "trend_line": 498.715104, "activity_lines": {"activity_5": 505.001282, "activity_10": 501.623131, "activity_20": 498.812425, "activity_30": 498.454385}, "trend_signal": 0, "fair_value": 442.020764, "relative_strength": 1.489357, "rate_of_change": 0.13679010163170907, "market_dynamics": 0.565297, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 509.08885, "high": 517.449847, "low": 507.230879, "close": 509.088867, "volume": 4600}, "trend_line": 499.334434, "activity_lines": {"activity_5": 507.107003, "activity_10": 503.49801, "activity_20": 499.913946, "activity_30": 499.12366}, "trend_signal": 0, "fair_value": 442.811455, "relative_strength": 3.652826, "rate_of_change": 0.12418512995347156, "market_dynamics": 0.718736, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 509.088845, "high": 510.946851, "low": 504.443878, "close": 509.088867, "volume": 4200}, "trend_line": 499.736997, "activity_lines": {"activity_5": 508.407597, "activity_10": 505.001291, "activity_20": 500.940263, "activity_30": 499.752979}, "trend_signal": 1, "fair_value": 443.710598, "relative_strength": 0.017622, "rate_of_change": 0.080619915749689, "market_dynamics": 0.778182, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 507.230857, "high": 515.591805, "low": 505.372868, "close": 508.159851, "volume": 8600}, "trend_line": 499.767964, "activity_lines": {"activity_5": 508.593392, "activity_10": 506.082298, "activity_20": 501.833865, "activity_30": 500.296389}, "trend_signal": 1, "fair_value": 444.52787, "relative_strength": 0.788514, "rate_of_change": 0.006196659480072953, "market_dynamics": 0.92967, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 509.08885, "high": 523.023813, "low": 507.230879, "close": 515.591858, "volume": 16900}, "trend_line": 499.922798, "activity_lines": {"activity_5": 510.946859, "activity_10": 508.278108, "activity_20": 503.382191, "activity_30": 501.317285}, "trend_signal": 1, "fair_value": 445.338557, "relative_strength": 4.338287, "rate_of_change": 0.03098117749700217, "market_dynamics": 1.025438, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 514.662842, "high": 514.662842, "low": 510.017844, "close": 510.017853, "volume": 12000}, "trend_line": 499.70603, "activity_lines": {"activity_5": 510.946857, "activity_10": 509.071974, "activity_20": 504.302336, "activity_30": 501.968579}, "trend_signal": 1, "fair_value": 446.113513, "relative_strength": 2.128939, "rate_of_change": -0.04336029500299001, "market_dynamics": 1.197722, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 510.946838, "high": 512.804844, "low": 506.301863, "close": 512.80481, "volume": 8900}, "trend_line": 499.644096, "activity_lines": {"activity_5": 511.751974, "activity_10": 510.203652, "activity_20": 505.430397, "activity_30": 502.813662}, "trend_signal": 1, "fair_value": 446.928025, "relative_strength": 3.52498, "rate_of_change": -0.012394086979500313, "market_dynamics": 1.305503, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 510.946843, "high": 514.662842, "low": 496.082947, "close": 509.088867, "volume": 18000}, "trend_line": 500.511156, "activity_lines": {"activity_5": 511.070713, "activity_10": 510.372561, "activity_20": 506.129355, "activity_30": 503.423002}, "trend_signal": 1, "fair_value": 447.66449, "relative_strength": 6.996835, "rate_of_change": 0.17353552397425662, "market_dynamics": 1.293052, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.946843, "high": 510.946856, "low": 501.6569, "close": 509.088867, "volume": 15400}, "trend_line": 501.130486, "activity_lines": {"activity_5": 510.389453, "activity_10": 510.32189, "activity_20": 506.792922, "activity_30": 503.976402}, "trend_signal": 1, "fair_value": 448.422646, "relative_strength": 7.495384, "rate_of_change": 0.12373949962465787, "market_dynamics": 1.148427, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.946865, "high": 515.591875, "low": 509.088876, "close": 513.733887, "volume": 14400}, "trend_line": 501.409186, "activity_lines": {"activity_5": 511.194598, "activity_10": 511.014423, "activity_20": 507.823668, "activity_30": 504.789525}, "trend_signal": 1, "fair_value": 449.183465, "relative_strength": 7.757332, "rate_of_change": 0.0556142577204848, "market_dynamics": 1.085574, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 514.662842, "high": 520.236808, "low": 506.301893, "close": 517.449829, "volume": 19200}, "trend_line": 502.152381, "activity_lines": {"activity_5": 513.362256, "activity_10": 512.281236, "activity_20": 509.075599, "activity_30": 505.824405}, "trend_signal": 1, "fair_value": 449.908456, "relative_strength": 6.442573, "rate_of_change": 0.14822125735845898, "market_dynamics": 1.170599, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 519.307822, "high": 534.530314, "low": 513.303478, "close": 517.162903, "volume": 24400}, "trend_line": 502.947946, "activity_lines": {"activity_5": 514.938806, "activity_10": 513.326972, "activity_20": 510.225, "activity_30": 506.792826}, "trend_signal": 1, "fair_value": 450.738309, "relative_strength": 7.667345, "rate_of_change": 0.15843099228479224, "market_dynamics": 1.287275, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 518.127769, "high": 526.811464, "low": 501.72522, "close": 501.72522, "volume": 17100}, "trend_line": 503.012156, "activity_lines": {"activity_5": 511.078923, "activity_10": 511.419056, "activity_20": 509.768374, "activity_30": 506.71394}, "trend_signal": 1, "fair_value": 451.430021, "relative_strength": 14.33741, "rate_of_change": 0.012766728746120134, "market_dynamics": 0.885975, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 484.357819, "high": 525.846645, "low": 481.46325, "close": 516.198059, "volume": 17600}, "trend_line": 503.651693, "activity_lines": {"activity_5": 512.534229, "activity_10": 512.276449, "activity_20": 510.658822, "activity_30": 507.564644}, "trend_signal": 1, "fair_value": 452.236897, "relative_strength": 17.769905, "rate_of_change": 0.12714146017576927, "market_dynamics": 0.668321, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 525.846645, "high": 525.846645, "low": 463.130991, "close": 493.041534, "volume": 239300}, "trend_line": 503.581278, "activity_lines": {"activity_5": 505.796747, "activity_10": 508.777416, "activity_20": 509.243677, "activity_30": 506.880117}, "trend_signal": 1, "fair_value": 452.900932, "relative_strength": 8.552914, "rate_of_change": -0.013980892148023697, "market_dynamics": 0.108795, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.690073, "high": 584.702848, "low": 489.182086, "close": 493.041534, "volume": 1356100}, "trend_line": 503.417965, "activity_lines": {"activity_5": 500.438755, "activity_10": 505.688389, "activity_20": 507.834167, "activity_30": 506.200134}, "trend_signal": 0, "fair_value": 453.542577, "relative_strength": 5.386718, "rate_of_change": -0.032430316045231625, "market_dynamics": -0.469173, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.041529, "high": 495.936091, "low": 490.146953, "close": 494.006378, "volume": 21300}, "trend_line": 503.317779, "activity_lines": {"activity_5": 497.029598, "activity_10": 503.083449, "activity_20": 506.553149, "activity_30": 505.592935}, "trend_signal": 0, "fair_value": 454.201601, "relative_strength": 2.232641, "rate_of_change": -0.019901157083261397, "market_dynamics": -0.610417, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 494.006391, "high": 495.936093, "low": 480.498394, "close": 484.357819, "volume": 29200}, "trend_line": 502.741142, "activity_lines": {"activity_5": 491.948022, "activity_10": 499.066014, "activity_20": 504.367533, "activity_30": 504.369712}, "trend_signal": 0, "fair_value": 454.854751, "relative_strength": -1.612564, "rate_of_change": -0.11456718281353387, "market_dynamics": -0.950496, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 486.287531, "high": 489.182087, "low": 481.46325, "close": 484.357819, "volume": 19500}, "trend_line": 502.443204, "activity_lines": {"activity_5": 488.024274, "activity_10": 495.498236, "activity_20": 502.242175, "activity_30": 503.183691}, "trend_signal": 0, "fair_value": 455.524693, "relative_strength": -2.315317, "rate_of_change": -0.059262705020478444, "market_dynamics": -1.083603, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 483.392957, "high": 488.217238, "low": 479.533544, "close": 482.428101, "volume": 16900}, "trend_line": 502.328673, "activity_lines": {"activity_5": 485.579969, "activity_10": 492.029254, "activity_20": 500.024258, "activity_30": 501.892394}, "trend_signal": 0, "fair_value": 456.204656, "relative_strength": -1.19665, "rate_of_change": -0.022794815232489343, "market_dynamics": -1.196476, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 482.428119, "high": 486.287544, "low": 481.46325, "close": 484.357819, "volume": 12500}, "trend_line": 501.752037, "activity_lines": {"activity_5": 484.486465, "activity_10": 489.480327, "activity_20": 498.112656, "activity_30": 500.732984}, "trend_signal": 0, "fair_value": 456.885793, "relative_strength": -2.912625, "rate_of_change": -0.11479257127733333, "market_dynamics": -1.195526, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 484.357824, "high": 490.146967, "low": 484.357824, "close": 488.217255, "volume": 10500}, "trend_line": 501.737578, "activity_lines": {"activity_5": 485.258354, "activity_10": 488.234788, "activity_20": 496.681963, "activity_30": 499.859772}, "trend_signal": 0, "fair_value": 457.558085, "relative_strength": -1.61365, "rate_of_change": -0.002881702301885824, "market_dynamics": -1.148933, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.252374, "high": 496.900934, "low": 487.252374, "close": 494.971222, "volume": 13800}, "trend_line": 501.731487, "activity_lines": {"activity_5": 488.667507, "activity_10": 488.743528, "activity_20": 495.993893, "activity_30": 499.423233}, "trend_signal": 0, "fair_value": 458.312855, "relative_strength": -0.572033, "rate_of_change": -0.0012139812258529748, "market_dynamics": -1.001912, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 494.971228, "high": 498.830665, "low": 494.006377, "close": 498.830658, "volume": 13100}, "trend_line": 501.854044, "activity_lines": {"activity_5": 492.655579, "activity_10": 490.076783, "activity_20": 495.740615, "activity_30": 499.236083}, "trend_signal": 0, "fair_value": 459.086767, "relative_strength": -1.321845, "rate_of_change": 0.024426810590018253, "market_dynamics": -0.807933, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 496.900952, "high": 506.549506, "low": 494.971228, "close": 504.619781, "volume": 16500}, "trend_line": 502.200537, "activity_lines": {"activity_5": 497.608502, "activity_10": 492.778377, "activity_20": 496.083107, "activity_30": 499.414517}, "trend_signal": 0, "fair_value": 459.914581, "relative_strength": -4.523113, "rate_of_change": 0.06904258402269835, "market_dynamics": -0.522702, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 503.654931, "high": 506.5495, "low": 498.830664, "close": 500.760376, "volume": 9300}, "trend_line": 502.201619, "activity_lines": {"activity_5": 499.795512, "activity_10": 494.567747, "activity_20": 496.110285, "activity_30": 499.321604}, "trend_signal": 0, "fair_value": 460.650485, "relative_strength": -4.469566, "rate_of_change": 0.00021545178076874433, "market_dynamics": -0.266235, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.725225, "high": 514.268367, "low": 498.830668, "close": 512.338623, "volume": 17200}, "trend_line": 502.712507, "activity_lines": {"activity_5": 504.748433, "activity_10": 498.321911, "activity_20": 497.284236, "activity_30": 499.975604}, "trend_signal": 0, "fair_value": 461.494194, "relative_strength": -1.742972, "rate_of_change": 0.10172966009494738, "market_dynamics": 0.066635, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.233215, "high": 530.670925, "low": 512.338634, "close": 523.916931, "volume": 10800}, "trend_line": 503.609339, "activity_lines": {"activity_5": 511.9527, "activity_10": 503.847908, "activity_20": 499.563103, "activity_30": 501.343631}, "trend_signal": 0, "fair_value": 462.412123, "relative_strength": -0.19046, "rate_of_change": 0.17839858517782226, "market_dynamics": 0.397216, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 526.811463, "high": 576.019185, "low": 511.373765, "close": 550.932922, "volume": 47500}, "trend_line": 505.18994, "activity_lines": {"activity_5": 526.232582, "activity_10": 513.566647, "activity_20": 504.344312, "activity_30": 504.396766}, "trend_signal": 0, "fair_value": 463.408074, "relative_strength": 0.866508, "rate_of_change": 0.3138545848134086, "market_dynamics": 0.744483, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 531.635792, "high": 578.913748, "low": 530.670929, "close": 551.897766, "volume": 80400}, "trend_line": 506.647871, "activity_lines": {"activity_5": 537.360596, "activity_10": 522.250356, "activity_20": 509.018153, "activity_30": 507.410174}, "trend_signal": 1, "fair_value": 464.460587, "relative_strength": 2.658183, "rate_of_change": 0.2885906635433062, "market_dynamics": 1.141015, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 549.968019, "high": 549.968055, "low": 544.178882, "close": 549.968018, "volume": 11100}, "trend_line": 508.041476, "activity_lines": {"activity_5": 544.693494, "activity_10": 529.320116, "activity_20": 513.326476, "activity_30": 510.205022}, "trend_signal": 1, "fair_value": 465.467145, "relative_strength": -0.07347, "rate_of_change": 0.27506382238404387, "market_dynamics": 1.258158, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.319494, "high": 548.038331, "low": 532.600622, "close": 534.530334, "volume": 11200}, "trend_line": 508.889525, "activity_lines": {"activity_5": 543.599988, "activity_10": 532.390112, "activity_20": 516.009694, "activity_30": 511.913981}, "trend_signal": 1, "fair_value": 466.385938, "relative_strength": -6.235481, "rate_of_change": 0.1669251508119001, "market_dynamics": 1.245483, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 533.565467, "high": 545.143775, "low": 527.776375, "close": 539.354614, "volume": 19200}, "trend_line": 509.898384, "activity_lines": {"activity_5": 542.635128, "activity_10": 535.495194, "activity_20": 519.069666, "activity_30": 513.87947}, "trend_signal": 1, "fair_value": 467.330059, "relative_strength": -3.69988, "rate_of_change": 0.19824715393778827, "market_dynamics": 1.130026, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 544.178918, "high": 550.932886, "low": 539.35465, "close": 541.284363, "volume": 7900}, "trend_line": 511.002534, "activity_lines": {"activity_5": 541.284338, "activity_10": 538.144169, "activity_20": 522.134236, "activity_30": 515.904372}, "trend_signal": 1, "fair_value": 468.297745, "relative_strength": -3.534914, "rate_of_change": 0.21654314558486698, "market_dynamics": 0.936741, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 543.214025, "high": 545.143738, "low": 530.670886, "close": 531.635742, "volume": 10300}, "trend_line": 511.53733, "activity_lines": {"activity_5": 537.360579, "activity_10": 538.266963, "activity_20": 524.160431, "activity_30": 517.235547}, "trend_signal": 1, "fair_value": 469.186788, "relative_strength": -5.72591, "rate_of_change": 0.10465623248748343, "market_dynamics": 0.778256, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 532.60061, "high": 543.214039, "low": 531.635754, "close": 539.354614, "volume": 8500}, "trend_line": 512.515222, "activity_lines": {"activity_5": 537.360579, "activity_10": 539.30199, "activity_20": 526.737975, "activity_30": 519.03021}, "trend_signal": 1, "fair_value": 470.153299, "relative_strength": -7.88659, "rate_of_change": 0.19116728001062935, "market_dynamics": 0.705346, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 539.354642, "high": 539.354642, "low": 516.198047, "close": 517.162903, "volume": 21600}, "trend_line": 512.660492, "activity_lines": {"activity_5": 530.670902, "activity_10": 535.600446, "activity_20": 526.981484, "activity_30": 519.330061}, "trend_signal": 1, "fair_value": 470.949568, "relative_strength": -12.008252, "rate_of_change": 0.02834452397981308, "market_dynamics": 0.458067, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 519.092615, "high": 530.670898, "low": 515.233191, "close": 530.670898, "volume": 12100}, "trend_line": 513.379893, "activity_lines": {"activity_5": 529.641719, "activity_10": 534.267187, "activity_20": 528.4012, "activity_30": 520.492022}, "trend_signal": 1, "fair_value": 471.877206, "relative_strength": -10.219407, "rate_of_change": 0.1403269827158949, "market_dynamics": 0.245307, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 535.495166, "high": 539.354614, "low": 523.916931, "close": 528.741211, "volume": 10800}, "trend_line": 514.034971, "activity_lines": {"activity_5": 528.548222, "activity_10": 532.460277, "activity_20": 529.416597, "activity_30": 521.483075}, "trend_signal": 1, "fair_value": 472.786877, "relative_strength": -11.184092, "rate_of_change": 0.12760102390687186, "market_dynamics": 0.060576, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 528.741225, "high": 531.635742, "low": 515.233237, "close": 531.635742, "volume": 14800}, "trend_line": 514.6317, "activity_lines": {"activity_5": 529.255778, "activity_10": 531.583131, "activity_20": 530.496315, "activity_30": 522.618609}, "trend_signal": 1, "fair_value": 473.675921, "relative_strength": -14.801956, "rate_of_change": 0.11608723796342293, "market_dynamics": -0.138563, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 527.776355, "high": 564.440875, "low": 521.022339, "close": 539.354614, "volume": 18100}, "trend_line": 515.361859, "activity_lines": {"activity_5": 532.536291, "activity_10": 532.477816, "activity_20": 532.076841, "activity_30": 524.213635}, "trend_signal": 1, "fair_value": 474.648029, "relative_strength": -12.473465, "rate_of_change": 0.14187991140070808, "market_dynamics": -0.155867, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 525.846619, "high": 531.635756, "low": 522.952087, "close": 522.952087, "volume": 18500}, "trend_line": 515.554832, "activity_lines": {"activity_5": 530.349296, "activity_10": 530.583195, "activity_20": 531.833332, "activity_30": 524.703328}, "trend_signal": 1, "fair_value": 475.4982, "relative_strength": -17.822432, "rate_of_change": 0.03744417570491025, "market_dynamics": -0.294895, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 524.881762, "high": 550.932881, "low": 520.057494, "close": 521.022339, "volume": 21200}, "trend_line": 516.198069, "activity_lines": {"activity_5": 527.133105, "activity_10": 528.548224, "activity_20": 531.240634, "activity_30": 525.05607}, "trend_signal": 1, "fair_value": 476.336001, "relative_strength": -22.612841, "rate_of_change": 0.12476597251638195, "market_dynamics": -0.415483, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 525.846618, "high": 537.424927, "low": 523.916905, "close": 537.424927, "volume": 11500}, "trend_line": 516.905631, "activity_lines": {"activity_5": 530.027681, "activity_10": 529.828856, "activity_20": 532.086034, "activity_30": 526.425545}, "trend_signal": 1, "fair_value": 477.267752, "relative_strength": -16.576915, "rate_of_change": 0.1370718029555316, "market_dynamics": -0.477471, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 537.424927, "high": 545.143739, "low": 532.600646, "close": 542.249207, "volume": 13000}, "trend_line": 518.545887, "activity_lines": {"activity_5": 533.951437, "activity_10": 532.056802, "activity_20": 533.207107, "activity_30": 528.060614}, "trend_signal": 1, "fair_value": 478.230428, "relative_strength": -15.736198, "rate_of_change": 0.31732213805193044, "market_dynamics": -0.484919, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 539.354639, "high": 541.284352, "low": 530.670898, "close": 537.424927, "volume": 10800}, "trend_line": 520.025334, "activity_lines": {"activity_5": 535.559534, "activity_10": 533.214633, "activity_20": 533.689537, "activity_30": 529.278617}, "trend_signal": 1, "fair_value": 479.150984, "relative_strength": -13.233391, "rate_of_change": 0.2853068623413939, "market_dynamics": -0.422711, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 537.424892, "high": 538.389748, "low": 530.670898, "close": 532.600647, "volume": 13600}, "trend_line": 521.311809, "activity_lines": {"activity_5": 535.688184, "activity_10": 533.530408, "activity_20": 533.537919, "activity_30": 530.089927}, "trend_signal": 1, "fair_value": 480.057408, "relative_strength": -16.503348, "rate_of_change": 0.24738698595787945, "market_dynamics": -0.330809, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.565502, "high": 546.108608, "low": 531.635741, "close": 542.249207, "volume": 22100}, "trend_line": 523.241522, "activity_lines": {"activity_5": 538.389783, "activity_10": 535.31978, "activity_20": 534.208725, "activity_30": 531.440727}, "trend_signal": 1, "fair_value": 481.020084, "relative_strength": -15.125193, "rate_of_change": 0.37016483545646905, "market_dynamics": -0.107784, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 546.108643, "high": 549.968056, "low": 540.319457, "close": 545.143738, "volume": 22800}, "trend_line": 525.26772, "activity_lines": {"activity_5": 540.641101, "activity_10": 537.424916, "activity_20": 535.067905, "activity_30": 532.853773}, "trend_signal": 1, "fair_value": 482.068484, "relative_strength": -15.009303, "rate_of_change": 0.3872395279822655, "market_dynamics": 0.104147, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 548.03833, "high": 548.038333, "low": 535.495225, "close": 545.143738, "volume": 22300}, "trend_line": 527.358241, "activity_lines": {"activity_5": 542.377832, "activity_10": 539.231824, "activity_20": 535.954652, "activity_30": 534.136097}, "trend_signal": 1, "fair_value": 483.116885, "relative_strength": -12.482988, "rate_of_change": 0.3979915232559821, "market_dynamics": 0.335036, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 548.038331, "high": 550.932886, "low": 540.319507, "close": 549.003174, "volume": 28900}, "trend_line": 529.513086, "activity_lines": {"activity_5": 545.208073, "activity_10": 541.494848, "activity_20": 537.241126, "activity_30": 535.532544}, "trend_signal": 1, "fair_value": 484.150843, "relative_strength": -13.800746, "rate_of_change": 0.4086112309374194, "market_dynamics": 0.708, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 553.827441, "high": 562.511161, "low": 542.24918, "close": 549.003174, "volume": 38700}, "trend_line": 531.539283, "activity_lines": {"activity_5": 547.266431, "activity_10": 543.582443, "activity_20": 538.532195, "activity_30": 536.789969}, "trend_signal": 1, "fair_value": 485.145619, "relative_strength": -12.852528, "rate_of_change": 0.3826528661087539, "market_dynamics": 0.870497, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 558.651722, "high": 561.546289, "low": 544.17888, "close": 559.616577, "volume": 33300}, "trend_line": 533.694128, "activity_lines": {"activity_5": 551.769088, "activity_10": 547.126092, "activity_20": 540.765146, "activity_30": 538.601408}, "trend_signal": 1, "fair_value": 486.191636, "relative_strength": -13.613945, "rate_of_change": 0.4053971303565955, "market_dynamics": 1.062688, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 560.581443, "high": 584.702847, "low": 560.581443, "close": 575.054321, "volume": 26800}, "trend_line": 536.234917, "activity_lines": {"activity_5": 560.259835, "activity_10": 552.77489, "activity_20": 544.371872, "activity_30": 541.269807}, "trend_signal": 1, "fair_value": 487.319821, "relative_strength": -14.175236, "rate_of_change": 0.47607587693001896, "market_dynamics": 1.281028, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 576.019173, "high": 595.316298, "low": 576.019173, "close": 592.421692, "volume": 26000}, "trend_line": 539.161648, "activity_lines": {"activity_5": 572.545666, "activity_10": 560.897221, "activity_20": 549.471825, "activity_30": 544.89476}, "trend_signal": 1, "fair_value": 488.469775, "relative_strength": -11.196435, "rate_of_change": 0.5457926940628557, "market_dynamics": 1.364176, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 592.421739, "high": 604.000014, "low": 549.968036, "close": 572.159729, "volume": 42900}, "trend_line": 541.541626, "activity_lines": {"activity_5": 574.925647, "activity_10": 564.423332, "activity_20": 552.35261, "activity_30": 547.023669}, "trend_signal": 1, "fair_value": 489.467455, "relative_strength": -13.106087, "rate_of_change": 0.44142197591916577, "market_dynamics": 1.457979, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 568.300315, "high": 595.31626, "low": 568.300315, "close": 592.421692, "volume": 15400}, "trend_line": 544.211062, "activity_lines": {"activity_5": 582.515845, "activity_10": 571.001894, "activity_20": 557.006891, "activity_30": 550.306254}, "trend_signal": 1, "fair_value": 490.511056, "relative_strength": -11.244474, "rate_of_change": 0.49293274456431513, "market_dynamics": 1.40172, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 597.246022, "high": 615.578247, "low": 593.386547, "close": 615.578247, "volume": 20300}, "trend_line": 547.266439, "activity_lines": {"activity_5": 594.930326, "activity_10": 580.703084, "activity_20": 563.508183, "activity_30": 554.910588}, "trend_signal": 1, "fair_value": 491.714292, "relative_strength": -11.823683, "rate_of_change": 0.5614323583889262, "market_dynamics": 1.364771, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 615.578272, "high": 615.578272, "low": 604.964831, "close": 605.929688, "volume": 11400}, "trend_line": 549.099664, "activity_lines": {"activity_5": 600.397844, "activity_10": 587.316735, "activity_20": 568.686243, "activity_30": 558.695314}, "trend_signal": 1, "fair_value": 492.799703, "relative_strength": -12.677317, "rate_of_change": 0.33497851674401147, "market_dynamics": 1.249993, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 605.929724, "high": 614.61343, "low": 605.929724, "close": 607.859436, "volume": 16800}, "trend_line": 550.965053, "activity_lines": {"activity_5": 604.450252, "activity_10": 593.17605, "activity_20": 573.680526, "activity_30": 562.486267}, "trend_signal": 1, "fair_value": 493.8639, "relative_strength": -14.961176, "rate_of_change": 0.3397177456659399, "market_dynamics": 1.175909, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 607.859401, "high": 609.789113, "low": 579.878601, "close": 603.035156, "volume": 27100}, "trend_line": 552.733958, "activity_lines": {"activity_5": 605.865385, "activity_10": 597.017938, "activity_20": 577.852382, "activity_30": 565.845628}, "trend_signal": 1, "fair_value": 494.835598, "relative_strength": -10.317585, "rate_of_change": 0.3210557530588093, "market_dynamics": 1.197966, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 603.999988, "high": 610.754005, "low": 595.316282, "close": 607.859436, "volume": 17100}, "trend_line": 555.178261, "activity_lines": {"activity_5": 606.830249, "activity_10": 600.754568, "activity_20": 582.180454, "activity_30": 569.402111}, "trend_signal": 1, "fair_value": 495.93338, "relative_strength": -6.191058, "rate_of_change": 0.4422205230242052, "market_dynamics": 1.11928, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 607.8594, "high": 611.718848, "low": 605.929688, "close": 608.82428, "volume": 10900}, "trend_line": 557.493917, "activity_lines": {"activity_5": 607.087545, "activity_10": 603.59651, "activity_20": 586.196095, "activity_30": 572.863144}, "trend_signal": 1, "fair_value": 497.126906, "relative_strength": -4.901686, "rate_of_change": 0.41710134612060934, "market_dynamics": 1.065372, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 607.859428, "high": 611.71885, "low": 581.808309, "close": 604.0, "volume": 22300}, "trend_line": 559.584438, "activity_lines": {"activity_5": 606.187012, "activity_10": 604.666625, "activity_20": 589.334176, "activity_30": 575.863537}, "trend_signal": 1, "fair_value": 498.269519, "relative_strength": -5.258919, "rate_of_change": 0.374985436836608, "market_dynamics": 0.936924, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.0, "high": 598.0, "low": 582.0, "close": 587.0, "volume": 17500}, "trend_line": 561.429913, "activity_lines": {"activity_5": 599.748458, "activity_10": 602.119546, "activity_20": 590.536185, "activity_30": 577.632283}, "trend_signal": 1, "fair_value": 499.268463, "relative_strength": -6.923044, "rate_of_change": 0.32979383890587727, "market_dynamics": 0.54085, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 583.0, "high": 595.0, "low": 577.0, "close": 594.0, "volume": 9800}, "trend_line": 563.251426, "activity_lines": {"activity_5": 597.033866, "activity_10": 600.94377, "activity_20": 592.191762, "activity_30": 579.733579}, "trend_signal": 1, "fair_value": 500.329626, "relative_strength": -11.393329, "rate_of_change": 0.32444174380854224, "market_dynamics": 0.177405, "expectation": {"probability": 56.0011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 597.0, "high": 597.0, "low": 585.0, "close": 589.0, "volume": 5600}, "trend_line": 565.645996, "activity_lines": {"activity_5": 593.254952, "activity_10": 598.461808, "activity_20": 593.101743, "activity_30": 581.394777}, "trend_signal": 1, "fair_value": 501.312481, "relative_strength": -13.890908, "rate_of_change": 0.42513341102485386, "market_dynamics": -0.224329, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 586.0, "high": 586.0, "low": 577.0, "close": 578.0, "volume": 4400}, "trend_line": 567.223633, "activity_lines": {"activity_5": 587.066667, "activity_10": 594.042058, "activity_20": 592.695537, "activity_30": 582.19181}, "trend_signal": 1, "fair_value": 502.230605, "relative_strength": -16.688529, "rate_of_change": 0.27890889552057957, "market_dynamics": -0.660909, "expectation": {"probability": 57.5474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 583.0, "high": 585.0, "low": 552.0, "close": 578.0, "volume": 6900}, "trend_line": 568.865593, "activity_lines": {"activity_5": 582.933333, "activity_10": 590.305549, "activity_20": 592.119089, "activity_30": 582.887059}, "trend_signal": 1, "fair_value": 503.102471, "relative_strength": -15.889032, "rate_of_change": 0.28947312919876883, "market_dynamics": -0.867879, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 578.0, "high": 578.0, "low": 564.0, "close": 569.0, "volume": 2900}, "trend_line": 570.111068, "activity_lines": {"activity_5": 577.533333, "activity_10": 585.440489, "activity_20": 590.52904, "activity_30": 582.89573}, "trend_signal": 1, "fair_value": 503.910863, "relative_strength": -20.918368, "rate_of_change": 0.21894011789882606, "market_dynamics": -1.047384, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 573.0, "high": 587.0, "low": 561.0, "close": 561.0, "volume": 10100}, "trend_line": 570.832581, "activity_lines": {"activity_5": 570.666667, "activity_10": 579.827418, "activity_20": 588.063484, "activity_30": 582.30792}, "trend_signal": 0, "fair_value": 504.789398, "relative_strength": -19.878026, "rate_of_change": 0.12655656774584123, "market_dynamics": -1.150035, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 560.0, "high": 578.0, "low": 555.0, "close": 567.0, "volume": 5900}, "trend_line": 572.300844, "activity_lines": {"activity_5": 568.0, "activity_10": 576.069532, "activity_20": 586.11223, "activity_30": 582.060656}, "trend_signal": 0, "fair_value": 505.758435, "relative_strength": -20.95096, "rate_of_change": 0.2572142952015521, "market_dynamics": -1.17524, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 567.0, "high": 570.0, "low": 563.0, "close": 565.0, "volume": 2900}, "trend_line": 573.766766, "activity_lines": {"activity_5": 566.133333, "activity_10": 572.690909, "activity_20": 583.8848, "activity_30": 581.589634}, "trend_signal": 0, "fair_value": 506.708869, "relative_strength": -24.235596, "rate_of_change": 0.2561453500145419, "market_dynamics": -1.197976, "expectation": {"probability": 61.9591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff82e2cd-191f-42db-a6b0-c8747c5ea9cf/", "share_image": "https://sharemaestro.com/terminal/ff82e2cd-191f-42db-a6b0-c8747c5ea9cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}