{"ticker": {"uuid": "ff82e2cd-191f-42db-a6b0-c8747c5ea9cf", "symbol": "7939", "name": "Kensoh Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7939 rose 3.81%, moving from 578.00 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.49 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 54.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.49"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 585.0, "high": 600.0, "low": 577.0, "close": 600.0, "volume": 13100}, "trend_line": 581.897011, "activity_lines": {"activity_5": 587.333333, "activity_10": 579.4, "activity_20": 579.827644, "activity_30": 582.950556}, "trend_signal": 0, "fair_value": 512.416588, "relative_strength": -18.486641, "rate_of_change": 0.31522864932690736, "market_dynamics": -0.201953, "expectation": {"probability": 54.4295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 445.596892, "high": 451.911018, "low": 438.380759, "close": 450.106995, "volume": 5200}, "trend_line": 426.370667, "activity_lines": {"activity_5": 443.191526, "activity_10": 435.133498, "activity_20": 432.673059, "activity_30": 431.507081}, "trend_signal": 1, "fair_value": 374.475553, "relative_strength": -3.566454, "rate_of_change": 0.5385200863349529, "market_dynamics": 0.19962, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 450.106985, "high": 460.029194, "low": 445.596895, "close": 455.519104, "volume": 9600}, "trend_line": 428.631113, "activity_lines": {"activity_5": 448.66377, "activity_10": 439.823992, "activity_20": 434.87199, "activity_30": 433.387625}, "trend_signal": 1, "fair_value": 375.324739, "relative_strength": -3.720969, "rate_of_change": 0.5301598292173326, "market_dynamics": 0.420024, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 466.34329, "high": 469.049344, "low": 454.617056, "close": 458.225128, "volume": 6200}, "trend_line": 430.778011, "activity_lines": {"activity_5": 452.873177, "activity_10": 444.432479, "activity_20": 437.309262, "activity_30": 435.296916}, "trend_signal": 1, "fair_value": 376.233641, "relative_strength": -1.506891, "rate_of_change": 0.5008731132403738, "market_dynamics": 0.524194, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.833231, "high": 461.833231, "low": 456.421123, "close": 457.323151, "volume": 4800}, "trend_line": 432.807522, "activity_lines": {"activity_5": 455.278563, "activity_10": 448.106154, "activity_20": 439.557681, "activity_30": 437.009506}, "trend_signal": 1, "fair_value": 377.126169, "relative_strength": -2.59229, "rate_of_change": 0.4711268793151128, "market_dynamics": 0.503531, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 458.225147, "high": 461.833211, "low": 451.009003, "close": 451.009003, "volume": 5900}, "trend_line": 434.539239, "activity_lines": {"activity_5": 454.677214, "activity_10": 449.893788, "activity_20": 441.039566, "activity_30": 438.183795}, "trend_signal": 1, "fair_value": 378.004702, "relative_strength": -0.920682, "rate_of_change": 0.40011250081739647, "market_dynamics": 0.503448, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 453.715077, "high": 463.637299, "low": 449.204987, "close": 463.637299, "volume": 5400}, "trend_line": 436.226186, "activity_lines": {"activity_5": 457.744088, "activity_10": 453.501866, "activity_20": 443.603878, "activity_30": 440.061089}, "trend_signal": 1, "fair_value": 378.964186, "relative_strength": 1.164061, "rate_of_change": 0.3882151135262551, "market_dynamics": 0.544628, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 454.617077, "high": 460.029185, "low": 451.009013, "close": 451.911041, "volume": 6900}, "trend_line": 437.405831, "activity_lines": {"activity_5": 456.000189, "activity_10": 454.190682, "activity_20": 444.896771, "activity_30": 441.073015}, "trend_signal": 1, "fair_value": 379.827317, "relative_strength": -4.631249, "rate_of_change": 0.27042049236356336, "market_dynamics": 0.529471, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 457.323129, "high": 469.951381, "low": 451.009003, "close": 458.225128, "volume": 21100}, "trend_line": 438.359339, "activity_lines": {"activity_5": 456.601524, "activity_10": 455.502702, "activity_20": 446.679327, "activity_30": 442.416196}, "trend_signal": 1, "fair_value": 380.662072, "relative_strength": -3.007221, "rate_of_change": 0.2179916069751707, "market_dynamics": 0.692987, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 462.735229, "high": 476.265522, "low": 456.421103, "close": 461.833221, "volume": 13400}, "trend_line": 439.491332, "activity_lines": {"activity_5": 458.405556, "activity_10": 457.060732, "activity_20": 448.698128, "activity_30": 443.93064}, "trend_signal": 1, "fair_value": 381.551734, "relative_strength": -4.902951, "rate_of_change": 0.258234032969929, "market_dynamics": 0.853014, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.637257, "high": 464.539305, "low": 456.421143, "close": 463.637299, "volume": 4300}, "trend_line": 440.392391, "activity_lines": {"activity_5": 460.510276, "activity_10": 458.618769, "activity_20": 450.759887, "activity_30": 445.488444}, "trend_signal": 1, "fair_value": 382.431775, "relative_strength": -1.178799, "rate_of_change": 0.20502315617910186, "market_dynamics": 0.852234, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 463.637257, "high": 469.049407, "low": 460.931234, "close": 467.245331, "volume": 6800}, "trend_line": 441.239075, "activity_lines": {"activity_5": 462.975787, "activity_10": 460.455604, "activity_20": 453.062179, "activity_30": 447.220892}, "trend_signal": 1, "fair_value": 383.329648, "relative_strength": 1.32208, "rate_of_change": 0.1922567277053701, "market_dynamics": 0.986779, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 468.147369, "high": 468.147369, "low": 449.204987, "close": 462.73526, "volume": 11700}, "trend_line": 441.615246, "activity_lines": {"activity_5": 463.697406, "activity_10": 461.16082, "activity_20": 454.818968, "activity_30": 448.607743}, "trend_signal": 1, "fair_value": 384.198611, "relative_strength": 3.046973, "rate_of_change": 0.08525332893511287, "market_dynamics": 0.870176, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 462.73526, "high": 467.245341, "low": 459.127208, "close": 463.637299, "volume": 9100}, "trend_line": 442.516305, "activity_lines": {"activity_5": 463.99809, "activity_10": 461.898841, "activity_20": 456.476966, "activity_30": 450.02852}, "trend_signal": 1, "fair_value": 385.083948, "relative_strength": -0.952957, "rate_of_change": 0.20403711333824176, "market_dynamics": 0.7074, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 463.637299, "high": 468.147369, "low": 460.029226, "close": 465.441315, "volume": 8000}, "trend_line": 443.94321, "activity_lines": {"activity_5": 464.539301, "activity_10": 462.866461, "activity_20": 458.079123, "activity_30": 451.507553}, "trend_signal": 1, "fair_value": 386.012626, "relative_strength": 2.729115, "rate_of_change": 0.3224525252239086, "market_dynamics": 0.57486, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 465.441313, "high": 466.343322, "low": 457.323151, "close": 460.931213, "volume": 14800}, "trend_line": 445.115833, "activity_lines": {"activity_5": 463.336605, "activity_10": 462.86646, "activity_20": 459.019799, "activity_30": 452.603553}, "trend_signal": 1, "fair_value": 386.875321, "relative_strength": 2.548064, "rate_of_change": 0.26413806396543094, "market_dynamics": 0.289704, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 455.519085, "high": 460.029175, "low": 451.911021, "close": 453.715057, "volume": 10200}, "trend_line": 445.867514, "activity_lines": {"activity_5": 459.908929, "activity_10": 461.374027, "activity_20": 459.101408, "activity_30": 453.158342}, "trend_signal": 1, "fair_value": 387.750016, "relative_strength": -2.065319, "rate_of_change": 0.16887312116799474, "market_dynamics": -0.083006, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.617086, "high": 463.637278, "low": 453.715038, "close": 462.73526, "volume": 4200}, "trend_line": 447.010071, "activity_lines": {"activity_5": 460.390006, "activity_10": 461.702035, "activity_20": 459.883158, "activity_30": 454.246584}, "trend_signal": 1, "fair_value": 388.677236, "relative_strength": -2.057966, "rate_of_change": 0.25625482102290004, "market_dynamics": -0.330286, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 463.637299, "high": 465.441335, "low": 461.833221, "close": 464.539307, "volume": 5200}, "trend_line": 447.972225, "activity_lines": {"activity_5": 461.472432, "activity_10": 462.161247, "activity_20": 460.647728, "activity_30": 455.377502}, "trend_signal": 1, "fair_value": 389.626614, "relative_strength": -4.625785, "rate_of_change": 0.21524213041723578, "market_dynamics": -0.528883, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.637299, "high": 468.147369, "low": 463.637259, "close": 468.147369, "volume": 4600}, "trend_line": 449.084714, "activity_lines": {"activity_5": 463.697412, "activity_10": 463.161668, "activity_20": 461.618472, "activity_30": 456.679124}, "trend_signal": 1, "fair_value": 390.577935, "relative_strength": -4.000071, "rate_of_change": 0.2483388339533861, "market_dynamics": -0.594799, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 469.049377, "high": 469.049377, "low": 464.539277, "close": 468.147369, "volume": 5900}, "trend_line": 449.956664, "activity_lines": {"activity_5": 465.741988, "activity_10": 464.047285, "activity_20": 462.473242, "activity_30": 457.908973}, "trend_signal": 1, "fair_value": 391.518664, "relative_strength": -3.432703, "rate_of_change": 0.19416158529055827, "market_dynamics": -0.475421, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.147359, "high": 469.049387, "low": 463.637259, "close": 467.245331, "volume": 11900}, "trend_line": 450.768479, "activity_lines": {"activity_5": 467.004807, "activity_10": 464.686895, "activity_20": 463.121835, "activity_30": 459.024371}, "trend_signal": 1, "fair_value": 392.469499, "relative_strength": -0.320881, "rate_of_change": 0.18042070824847795, "market_dynamics": -0.269093, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.343343, "high": 468.147379, "low": 462.735261, "close": 467.245331, "volume": 7600}, "trend_line": 452.211708, "activity_lines": {"activity_5": 467.365609, "activity_10": 465.326505, "activity_20": 463.688816, "activity_30": 460.087394}, "trend_signal": 1, "fair_value": 393.415038, "relative_strength": -2.364388, "rate_of_change": 0.3201707899367058, "market_dynamics": -0.187047, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 467.245341, "high": 468.147369, "low": 464.539277, "close": 468.147369, "volume": 7600}, "trend_line": 453.95561, "activity_lines": {"activity_5": 467.726418, "activity_10": 466.04812, "activity_20": 464.285867, "activity_30": 461.115501}, "trend_signal": 1, "fair_value": 394.36636, "relative_strength": -2.705758, "rate_of_change": 0.38563840102963265, "market_dynamics": -0.164125, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 467.245341, "high": 472.65744, "low": 465.441305, "close": 472.65744, "volume": 13600}, "trend_line": 455.819781, "activity_lines": {"activity_5": 469.350047, "activity_10": 467.507747, "activity_20": 465.2652, "activity_30": 462.322071}, "trend_signal": 1, "fair_value": 395.330704, "relative_strength": -2.539979, "rate_of_change": 0.41065050391160474, "market_dynamics": 0.05567, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473.559479, "high": 476.265533, "low": 473.559479, "close": 476.265533, "volume": 6200}, "trend_line": 457.533615, "activity_lines": {"activity_5": 471.875702, "activity_10": 469.492188, "activity_20": 466.51514, "activity_30": 463.641151}, "trend_signal": 1, "fair_value": 396.302287, "relative_strength": -1.423956, "rate_of_change": 0.37598938691079314, "market_dynamics": 0.084088, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.167531, "high": 485.285746, "low": 473.559459, "close": 484.383728, "volume": 20400}, "trend_line": 459.668392, "activity_lines": {"activity_5": 476.566211, "activity_10": 472.67386, "activity_20": 468.417972, "activity_30": 465.373417}, "trend_signal": 1, "fair_value": 397.320615, "relative_strength": -5.746705, "rate_of_change": 0.466583641073014, "market_dynamics": 0.471032, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.57965, "high": 484.383728, "low": 479.873566, "close": 481.677612, "volume": 10100}, "trend_line": 461.622764, "activity_lines": {"activity_5": 479.212121, "activity_10": 474.805897, "activity_20": 469.964286, "activity_30": 466.793366}, "trend_signal": 1, "fair_value": 398.34278, "relative_strength": -7.077436, "rate_of_change": 0.42516997775214327, "market_dynamics": 0.779896, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 480.775594, "high": 509.640187, "low": 480.775594, "close": 505.130096, "volume": 30800}, "trend_line": 463.937945, "activity_lines": {"activity_5": 488.713375, "activity_10": 480.857617, "activity_20": 473.602425, "activity_30": 469.600291}, "trend_signal": 1, "fair_value": 399.499393, "relative_strength": -1.849719, "rate_of_change": 0.5015309426984834, "market_dynamics": 1.071784, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 496.109953, "high": 496.109953, "low": 468.147392, "close": 475.363495, "volume": 29800}, "trend_line": 464.990298, "activity_lines": {"activity_5": 485.826912, "activity_10": 480.759213, "activity_20": 474.182293, "activity_30": 470.337423}, "trend_signal": 1, "fair_value": 400.438714, "relative_strength": -8.429187, "rate_of_change": 0.22683055165922725, "market_dynamics": 1.172602, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.167542, "high": 491.599823, "low": 475.363505, "close": 491.599823, "volume": 12900}, "trend_line": 466.61393, "activity_lines": {"activity_5": 488.172156, "activity_10": 483.481666, "activity_20": 476.244047, "activity_30": 472.054167}, "trend_signal": 1, "fair_value": 401.439744, "relative_strength": -6.924632, "rate_of_change": 0.349175457419971, "market_dynamics": 1.080418, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 491.599833, "high": 496.109923, "low": 457.323142, "close": 469.951416, "volume": 22500}, "trend_line": 467.275411, "activity_lines": {"activity_5": 482.278977, "activity_10": 481.841637, "activity_20": 476.110894, "activity_30": 472.269489}, "trend_signal": 1, "fair_value": 402.307298, "relative_strength": -14.314176, "rate_of_change": 0.14176194868422326, "market_dynamics": 0.804599, "expectation": {"probability": 55.8232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 470.853394, "high": 489.795827, "low": 467.245322, "close": 479.873596, "volume": 11300}, "trend_line": 468.087227, "activity_lines": {"activity_5": 480.655347, "activity_10": 481.956439, "activity_20": 476.909824, "activity_30": 473.082275}, "trend_signal": 1, "fair_value": 403.23316, "relative_strength": -13.449367, "rate_of_change": 0.17373394381326965, "market_dynamics": 0.320882, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.187722, "high": 491.59982, "low": 476.265504, "close": 481.677612, "volume": 22100}, "trend_line": 468.868977, "activity_lines": {"activity_5": 479.753322, "activity_10": 482.169639, "activity_20": 477.798954, "activity_30": 473.959074}, "trend_signal": 1, "fair_value": 404.175882, "relative_strength": -14.456523, "rate_of_change": 0.16700947065150065, "market_dynamics": 0.17081, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 478.06953, "high": 485.285674, "low": 475.363496, "close": 478.971558, "volume": 22100}, "trend_line": 469.59059, "activity_lines": {"activity_5": 479.512779, "activity_10": 481.644825, "activity_20": 478.344458, "activity_30": 474.610853}, "trend_signal": 1, "fair_value": 405.053593, "relative_strength": -13.995858, "rate_of_change": 0.1539050428580707, "market_dynamics": -0.124824, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 478.06956, "high": 481.677622, "low": 474.461468, "close": 480.775604, "volume": 18600}, "trend_line": 470.58281, "activity_lines": {"activity_5": 479.633046, "activity_10": 481.333217, "activity_20": 478.997346, "activity_30": 475.332467}, "trend_signal": 1, "fair_value": 405.884609, "relative_strength": -11.050312, "rate_of_change": 0.21129469395883227, "market_dynamics": -0.18809, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.06955, "high": 486.187754, "low": 476.265514, "close": 485.285736, "volume": 15200}, "trend_line": 471.304425, "activity_lines": {"activity_5": 481.978306, "activity_10": 481.759632, "activity_20": 479.985274, "activity_30": 476.281043}, "trend_signal": 1, "fair_value": 406.723352, "relative_strength": -14.585238, "rate_of_change": 0.15334495537565127, "market_dynamics": -0.217048, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 483.48164, "high": 497.011902, "low": 471.929082, "close": 484.006042, "volume": 41900}, "trend_line": 472.374258, "activity_lines": {"activity_5": 482.874713, "activity_10": 481.936976, "activity_20": 480.700989, "activity_30": 477.100502}, "trend_signal": 1, "fair_value": 407.640653, "relative_strength": -13.332226, "rate_of_change": 0.22699404954664215, "market_dynamics": -0.224541, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.077035, "high": 483.077035, "low": 471.929116, "close": 477.503082, "volume": 10400}, "trend_line": 473.016857, "activity_lines": {"activity_5": 481.32797, "activity_10": 480.889627, "activity_20": 480.696086, "activity_30": 477.431394}, "trend_signal": 1, "fair_value": 408.510846, "relative_strength": -11.053195, "rate_of_change": 0.13603599034391461, "market_dynamics": -0.417917, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 475.645067, "high": 484.006029, "low": 473.787079, "close": 483.077026, "volume": 15600}, "trend_line": 473.724984, "activity_lines": {"activity_5": 481.917511, "activity_10": 481.358033, "activity_20": 481.160302, "activity_30": 478.080437}, "trend_signal": 1, "fair_value": 409.433037, "relative_strength": -10.874557, "rate_of_change": 0.14970438992198334, "market_dynamics": -0.507997, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.219033, "high": 482.148054, "low": 473.787079, "close": 473.787079, "volume": 4500}, "trend_line": 474.06331, "activity_lines": {"activity_5": 479.136704, "activity_10": 479.997111, "activity_20": 480.668668, "activity_30": 478.084443}, "trend_signal": 1, "fair_value": 410.301099, "relative_strength": -6.4748, "rate_of_change": 0.07141823028696223, "market_dynamics": -0.729235, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.716091, "high": 484.935019, "low": 473.787101, "close": 474.716095, "volume": 17700}, "trend_line": 474.312335, "activity_lines": {"activity_5": 477.131472, "activity_10": 479.128969, "activity_20": 480.238655, "activity_30": 478.126558}, "trend_signal": 1, "fair_value": 411.169694, "relative_strength": -8.101558, "rate_of_change": 0.05252990365358951, "market_dynamics": -0.977703, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.645072, "high": 478.432068, "low": 473.787083, "close": 478.432068, "volume": 2700}, "trend_line": 474.835562, "activity_lines": {"activity_5": 477.069539, "activity_10": 478.849828, "activity_20": 480.12697, "activity_30": 478.392347}, "trend_signal": 1, "fair_value": 412.078378, "relative_strength": -7.767412, "rate_of_change": 0.11031275414753088, "market_dynamics": -1.022451, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.219033, "high": 483.077022, "low": 479.361045, "close": 480.290039, "volume": 5300}, "trend_line": 475.390653, "activity_lines": {"activity_5": 477.998529, "activity_10": 478.93471, "activity_20": 480.138964, "activity_30": 478.744249}, "trend_signal": 1, "fair_value": 412.895942, "relative_strength": -7.062112, "rate_of_change": 0.11690173281503385, "market_dynamics": -1.029552, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.077014, "high": 492.366956, "low": 480.290044, "close": 484.006042, "volume": 22100}, "trend_line": 476.009478, "activity_lines": {"activity_5": 479.980389, "activity_10": 479.720457, "activity_20": 480.447041, "activity_30": 479.300081}, "trend_signal": 1, "fair_value": 413.612608, "relative_strength": -7.522355, "rate_of_change": 0.13017189044312474, "market_dynamics": -0.848331, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.935019, "high": 489.579987, "low": 484.935019, "close": 489.579987, "volume": 4400}, "trend_line": 476.964437, "activity_lines": {"activity_5": 483.758297, "activity_10": 481.428112, "activity_20": 481.231929, "activity_30": 480.175597}, "trend_signal": 1, "fair_value": 414.44092, "relative_strength": -6.010677, "rate_of_change": 0.20061764400413343, "market_dynamics": -0.53911, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 490.508994, "high": 493.295977, "low": 487.722007, "close": 488.651001, "volume": 7300}, "trend_line": 478.128968, "activity_lines": {"activity_5": 486.173682, "activity_10": 482.806782, "activity_20": 481.86494, "activity_30": 480.929569}, "trend_signal": 1, "fair_value": 415.333771, "relative_strength": -5.733027, "rate_of_change": 0.2441546810753127, "market_dynamics": -0.219221, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 491.437975, "high": 498.869934, "low": 485.864014, "close": 485.864014, "volume": 12800}, "trend_line": 478.899927, "activity_lines": {"activity_5": 486.731077, "activity_10": 483.617539, "activity_20": 482.212203, "activity_30": 481.428605}, "trend_signal": 1, "fair_value": 416.15453, "relative_strength": -6.664669, "rate_of_change": 0.16124498861152559, "market_dynamics": -0.039406, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.721998, "high": 491.437988, "low": 483.077026, "close": 487.721985, "volume": 10900}, "trend_line": 479.672683, "activity_lines": {"activity_5": 487.412333, "activity_10": 484.732329, "activity_20": 482.716481, "activity_30": 481.99777}, "trend_signal": 1, "fair_value": 417.003467, "relative_strength": -6.6357, "rate_of_change": 0.161360642679742, "market_dynamics": 0.143136, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 485.863996, "high": 494.22498, "low": 485.863996, "close": 490.509003, "volume": 7600}, "trend_line": 480.41807, "activity_lines": {"activity_5": 488.527132, "activity_10": 486.16805, "activity_20": 483.569084, "activity_30": 482.696887}, "trend_signal": 1, "fair_value": 417.843157, "relative_strength": -5.545109, "rate_of_change": 0.15539492375053465, "market_dynamics": 0.1669, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 496.082942, "high": 500.727909, "low": 491.437971, "close": 497.011932, "volume": 11700}, "trend_line": 481.380223, "activity_lines": {"activity_5": 491.376044, "activity_10": 488.650996, "activity_20": 484.968893, "activity_30": 483.767459}, "trend_signal": 1, "fair_value": 418.697419, "relative_strength": -6.602164, "rate_of_change": 0.20027410709176713, "market_dynamics": 0.350422, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.656939, "high": 508.15986, "low": 498.869926, "close": 507.230865, "volume": 15300}, "trend_line": 482.713074, "activity_lines": {"activity_5": 497.135803, "activity_10": 492.569659, "activity_20": 487.316161, "activity_30": 485.435242}, "trend_signal": 1, "fair_value": 419.60092, "relative_strength": -7.606466, "rate_of_change": 0.27688112978418, "market_dynamics": 0.705523, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 508.159882, "high": 524.881752, "low": 508.159882, "close": 510.946838, "volume": 23400}, "trend_line": 484.169791, "activity_lines": {"activity_5": 502.895562, "activity_10": 496.572777, "activity_20": 489.839811, "activity_30": 487.256775}, "trend_signal": 1, "fair_value": 420.457747, "relative_strength": -7.39004, "rate_of_change": 0.3017769930963107, "market_dynamics": 1.05033, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 514.662846, "high": 524.881784, "low": 511.875863, "close": 516.520813, "volume": 5500}, "trend_line": 485.782239, "activity_lines": {"activity_5": 508.841125, "activity_10": 500.998166, "activity_20": 492.746347, "activity_30": 489.343938}, "trend_signal": 1, "fair_value": 421.355728, "relative_strength": -3.602389, "rate_of_change": 0.3330335824277044, "market_dynamics": 1.265003, "expectation": {"probability": 55.1888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 515.591797, "high": 516.52083, "low": 503.514893, "close": 514.662842, "volume": 6600}, "trend_line": 487.182419, "activity_lines": {"activity_5": 512.247443, "activity_10": 504.427001, "activity_20": 495.310014, "activity_30": 491.207203}, "trend_signal": 1, "fair_value": 422.241798, "relative_strength": 2.197081, "rate_of_change": 0.2882320281783661, "market_dynamics": 1.359906, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 493.295947, "high": 581.550451, "low": 483.077026, "close": 483.077026, "volume": 63000}, "trend_line": 487.409469, "activity_lines": {"activity_5": 503.514899, "activity_10": 501.555565, "activity_20": 494.69555, "activity_30": 490.942339}, "trend_signal": 1, "fair_value": 422.925396, "relative_strength": 0.733602, "rate_of_change": 0.04660471953525477, "market_dynamics": 1.068904, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.290043, "high": 497.011963, "low": 456.136192, "close": 490.509003, "volume": 16600}, "trend_line": 487.613644, "activity_lines": {"activity_5": 498.188674, "activity_10": 500.153632, "activity_20": 494.777933, "activity_30": 491.142309}, "trend_signal": 1, "fair_value": 423.683747, "relative_strength": 4.878772, "rate_of_change": 0.04188983041690161, "market_dynamics": 0.636017, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.372872, "high": 505.372912, "low": 493.295969, "close": 505.372894, "volume": 6800}, "trend_line": 488.403487, "activity_lines": {"activity_5": 498.93187, "activity_10": 501.420443, "activity_20": 496.251053, "activity_30": 492.288067}, "trend_signal": 1, "fair_value": 424.591605, "relative_strength": -0.414373, "rate_of_change": 0.16198131650310466, "market_dynamics": 0.367086, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 505.37289, "high": 505.37289, "low": 495.153961, "close": 495.153961, "volume": 3700}, "trend_line": 488.070949, "activity_lines": {"activity_5": 496.640352, "activity_10": 500.47456, "activity_20": 496.649194, "activity_30": 492.723581}, "trend_signal": 1, "fair_value": 425.406844, "relative_strength": -2.949553, "rate_of_change": -0.06808673747245371, "market_dynamics": -0.047412, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.869965, "high": 498.869965, "low": 493.295959, "close": 493.295959, "volume": 3600}, "trend_line": 488.668698, "activity_lines": {"activity_5": 495.153957, "activity_10": 499.055731, "activity_20": 496.78633, "activity_30": 493.060679}, "trend_signal": 1, "fair_value": 426.199328, "relative_strength": -3.876754, "rate_of_change": 0.12247174334484343, "market_dynamics": -0.266914, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.295964, "high": 510.017861, "low": 487.721981, "close": 499.79895, "volume": 7900}, "trend_line": 488.942002, "activity_lines": {"activity_5": 497.259684, "activity_10": 498.768592, "activity_20": 497.494137, "activity_30": 493.778759}, "trend_signal": 1, "fair_value": 426.984695, "relative_strength": 3.476463, "rate_of_change": 0.05592828047275416, "market_dynamics": -0.331902, "expectation": {"probability": 53.8759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 497.01192, "high": 501.65693, "low": 487.721977, "close": 497.011932, "volume": 6800}, "trend_line": 489.844019, "activity_lines": {"activity_5": 497.32161, "activity_10": 497.92405, "activity_20": 497.812649, "activity_30": 494.2994}, "trend_signal": 1, "fair_value": 427.773886, "relative_strength": 2.391796, "rate_of_change": 0.18448343490850286, "market_dynamics": -0.496527, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.011932, "high": 497.011932, "low": 492.366987, "close": 495.153961, "volume": 2800}, "trend_line": 490.353365, "activity_lines": {"activity_5": 496.330684, "activity_10": 496.927493, "activity_20": 497.848039, "activity_30": 494.641977}, "trend_signal": 1, "fair_value": 428.594548, "relative_strength": -0.909559, "rate_of_change": 0.10398126347236133, "market_dynamics": -0.560269, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.153961, "high": 497.940918, "low": 493.295981, "close": 497.940918, "volume": 2300}, "trend_line": 490.895475, "activity_lines": {"activity_5": 496.950006, "activity_10": 496.7248, "activity_20": 498.069227, "activity_30": 495.131496}, "trend_signal": 1, "fair_value": 429.416808, "relative_strength": -5.322311, "rate_of_change": 0.1105549668247876, "market_dynamics": -0.56094, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 494.224958, "high": 504.443895, "low": 494.224958, "close": 497.011932, "volume": 5300}, "trend_line": 491.496821, "activity_lines": {"activity_5": 497.073869, "activity_10": 496.691015, "activity_20": 498.117887, "activity_30": 495.526107}, "trend_signal": 1, "fair_value": 430.222267, "relative_strength": -2.284697, "rate_of_change": 0.12249980507561921, "market_dynamics": -0.625716, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 503.514919, "high": 506.301906, "low": 497.940905, "close": 501.656891, "volume": 6000}, "trend_line": 492.192864, "activity_lines": {"activity_5": 498.498319, "activity_10": 497.822695, "activity_20": 498.546992, "activity_30": 496.181595}, "trend_signal": 1, "fair_value": 431.090037, "relative_strength": -3.550667, "rate_of_change": 0.14161698921751004, "market_dynamics": -0.623812, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 501.656904, "high": 501.656904, "low": 480.290048, "close": 493.295959, "volume": 10300}, "trend_line": 492.459871, "activity_lines": {"activity_5": 497.01193, "activity_10": 497.096389, "activity_20": 498.122308, "activity_30": 496.252762}, "trend_signal": 1, "fair_value": 431.920479, "relative_strength": -3.323424, "rate_of_change": 0.05424845005474015, "market_dynamics": -0.631353, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 493.295959, "high": 501.656917, "low": 485.864014, "close": 485.864014, "volume": 15600}, "trend_line": 492.521804, "activity_lines": {"activity_5": 493.295957, "activity_10": 494.968149, "activity_20": 496.967702, "activity_30": 495.827223}, "trend_signal": 1, "fair_value": 432.692435, "relative_strength": -1.801233, "rate_of_change": 0.012576253142046087, "market_dynamics": -0.721209, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 495.15397, "high": 505.372894, "low": 487.722002, "close": 501.656891, "volume": 4500}, "trend_line": 493.326931, "activity_lines": {"activity_5": 495.463607, "activity_10": 496.066048, "activity_20": 497.317179, "activity_30": 496.416584}, "trend_signal": 1, "fair_value": 433.576473, "relative_strength": 1.170104, "rate_of_change": 0.16347032628022035, "market_dynamics": -0.703218, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.798928, "high": 501.656917, "low": 487.722007, "close": 488.651001, "volume": 6500}, "trend_line": 493.51273, "activity_lines": {"activity_5": 493.048228, "activity_10": 494.681004, "activity_20": 496.361643, "activity_30": 496.114911}, "trend_signal": 0, "fair_value": 434.37714, "relative_strength": -4.803956, "rate_of_change": 0.0376624482315105, "market_dynamics": -0.757932, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.651014, "high": 496.08296, "low": 484.935037, "close": 495.153961, "volume": 8200}, "trend_line": 494.224959, "activity_lines": {"activity_5": 493.357898, "activity_10": 494.562771, "activity_20": 496.034284, "activity_30": 496.220797}, "trend_signal": 0, "fair_value": 435.219492, "relative_strength": -1.247858, "rate_of_change": 0.1443182630770307, "market_dynamics": -0.676402, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.224954, "high": 495.15397, "low": 492.366974, "close": 495.153961, "volume": 4200}, "trend_line": 494.906221, "activity_lines": {"activity_5": 494.101097, "activity_10": 494.528992, "activity_20": 495.715772, "activity_30": 496.280732}, "trend_signal": 0, "fair_value": 436.078112, "relative_strength": -0.175411, "rate_of_change": 0.13784451545677678, "market_dynamics": -0.649975, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 495.153944, "high": 497.940944, "low": 494.224976, "close": 494.224976, "volume": 5200}, "trend_line": 495.432652, "activity_lines": {"activity_5": 494.410767, "activity_10": 494.360087, "activity_20": 495.366295, "activity_30": 496.236781}, "trend_signal": 0, "fair_value": 436.947045, "relative_strength": -0.006457, "rate_of_change": 0.10636984900620237, "market_dynamics": -0.675913, "expectation": {"probability": 64.503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.727945, "high": 501.656939, "low": 497.011959, "close": 500.727936, "volume": 4800}, "trend_line": 496.113915, "activity_lines": {"activity_5": 496.330693, "activity_10": 495.39043, "activity_20": 495.715776, "activity_30": 496.578412}, "trend_signal": 0, "fair_value": 437.841396, "relative_strength": -0.735576, "rate_of_change": 0.13750870017343977, "market_dynamics": -0.530984, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.798915, "high": 500.727936, "low": 496.082938, "close": 497.011932, "volume": 6500}, "trend_line": 496.547445, "activity_lines": {"activity_5": 497.073881, "activity_10": 495.694463, "activity_20": 495.786555, "activity_30": 496.636349}, "trend_signal": 0, "fair_value": 438.684813, "relative_strength": -2.188735, "rate_of_change": 0.08738517241548485, "market_dynamics": -0.541369, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 497.940927, "high": 501.656904, "low": 488.650984, "close": 497.011932, "volume": 11700}, "trend_line": 496.795176, "activity_lines": {"activity_5": 497.259674, "activity_10": 495.998496, "activity_20": 495.941386, "activity_30": 496.666316}, "trend_signal": 0, "fair_value": 439.560766, "relative_strength": -0.056505, "rate_of_change": 0.04989070077685011, "market_dynamics": -0.321399, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 495.153961, "high": 503.514923, "low": 492.366965, "close": 503.514923, "volume": 8400}, "trend_line": 497.29064, "activity_lines": {"activity_5": 499.489266, "activity_10": 497.569344, "activity_20": 496.649193, "activity_30": 497.099848}, "trend_signal": 0, "fair_value": 440.435024, "relative_strength": -2.481414, "rate_of_change": 0.09973204731761925, "market_dynamics": -0.017126, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 505.372929, "high": 508.159912, "low": 504.443935, "close": 508.159912, "volume": 1500}, "trend_line": 498.033837, "activity_lines": {"activity_5": 502.70979, "activity_10": 499.798937, "activity_20": 497.737447, "activity_30": 497.801091}, "trend_signal": 0, "fair_value": 441.257719, "relative_strength": -0.399161, "rate_of_change": 0.14944922349634596, "market_dynamics": 0.15993, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.94683, "high": 523.023808, "low": 508.159912, "close": 508.159912, "volume": 12800}, "trend_line": 498.715101, "activity_lines": {"activity_5": 505.001318, "activity_10": 501.623149, "activity_20": 498.81243, "activity_30": 498.454386}, "trend_signal": 0, "fair_value": 442.020765, "relative_strength": 1.48937, "rate_of_change": 0.13679070564837922, "market_dynamics": 0.564538, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 509.08885, "high": 517.449785, "low": 507.230879, "close": 509.088867, "volume": 4600}, "trend_line": 499.33443, "activity_lines": {"activity_5": 507.107033, "activity_10": 503.498026, "activity_20": 499.913951, "activity_30": 499.123662}, "trend_signal": 0, "fair_value": 442.811457, "relative_strength": 3.652827, "rate_of_change": 0.1241849301852188, "market_dynamics": 0.717977, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 509.088906, "high": 510.946851, "low": 504.443909, "close": 509.088867, "volume": 4200}, "trend_line": 499.736994, "activity_lines": {"activity_5": 508.407619, "activity_10": 505.001305, "activity_20": 500.940268, "activity_30": 499.75298}, "trend_signal": 1, "fair_value": 443.7106, "relative_strength": 0.017623, "rate_of_change": 0.08062011666209036, "market_dynamics": 0.777423, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 507.230918, "high": 515.591867, "low": 505.372886, "close": 508.159912, "volume": 8600}, "trend_line": 499.767963, "activity_lines": {"activity_5": 508.593424, "activity_10": 506.082322, "activity_20": 501.833876, "activity_30": 500.296394}, "trend_signal": 1, "fair_value": 444.527872, "relative_strength": 0.788526, "rate_of_change": 0.006197059727787, "market_dynamics": 0.928633, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 509.08885, "high": 523.023764, "low": 507.230879, "close": 515.591797, "volume": 16900}, "trend_line": 499.922795, "activity_lines": {"activity_5": 510.946859, "activity_10": 508.278118, "activity_20": 503.382196, "activity_30": 501.317287}, "trend_signal": 1, "fair_value": 445.338558, "relative_strength": 4.338275, "rate_of_change": 0.03098077737327852, "market_dynamics": 1.023193, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 514.662842, "high": 514.662842, "low": 510.017844, "close": 510.017853, "volume": 12000}, "trend_line": 499.706029, "activity_lines": {"activity_5": 510.946853, "activity_10": 509.071983, "activity_20": 504.302342, "activity_30": 501.968581}, "trend_signal": 1, "fair_value": 446.113515, "relative_strength": 2.128939, "rate_of_change": -0.04335989520141943, "market_dynamics": 1.194674, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 510.946838, "high": 512.804871, "low": 506.301923, "close": 512.804871, "volume": 8900}, "trend_line": 499.644097, "activity_lines": {"activity_5": 511.75199, "activity_10": 510.20367, "activity_20": 505.430408, "activity_30": 502.813667}, "trend_signal": 1, "fair_value": 446.928027, "relative_strength": 3.524992, "rate_of_change": -0.012393686768988929, "market_dynamics": 1.302022, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 510.946843, "high": 514.662842, "low": 496.082947, "close": 509.088867, "volume": 18000}, "trend_line": 500.511158, "activity_lines": {"activity_5": 511.070726, "activity_10": 510.372576, "activity_20": 506.129365, "activity_30": 503.423007}, "trend_signal": 1, "fair_value": 447.664492, "relative_strength": 6.996835, "rate_of_change": 0.17353572376940044, "market_dynamics": 1.2894, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.946843, "high": 510.946856, "low": 501.6569, "close": 509.088867, "volume": 15400}, "trend_line": 501.130487, "activity_lines": {"activity_5": 510.389461, "activity_10": 510.321901, "activity_20": 506.792932, "activity_30": 503.976408}, "trend_signal": 1, "fair_value": 448.422648, "relative_strength": 7.495384, "rate_of_change": 0.12373929933446026, "market_dynamics": 1.146585, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.946865, "high": 515.591814, "low": 509.088876, "close": 513.733826, "volume": 14400}, "trend_line": 501.409185, "activity_lines": {"activity_5": 511.194586, "activity_10": 511.01442, "activity_20": 507.823671, "activity_30": 504.789527}, "trend_signal": 1, "fair_value": 449.183467, "relative_strength": 7.75732, "rate_of_change": 0.055613858511857614, "market_dynamics": 1.084532, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 514.662842, "high": 520.236808, "low": 506.301893, "close": 517.449829, "volume": 19200}, "trend_line": 502.15238, "activity_lines": {"activity_5": 513.362244, "activity_10": 512.281232, "activity_20": 509.075602, "activity_30": 505.824407}, "trend_signal": 1, "fair_value": 449.908457, "relative_strength": 6.442573, "rate_of_change": 0.14822125765406835, "market_dynamics": 1.16818, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 519.307822, "high": 534.530314, "low": 513.303478, "close": 517.162903, "volume": 24400}, "trend_line": 502.947945, "activity_lines": {"activity_5": 514.938794, "activity_10": 513.326968, "activity_20": 510.225003, "activity_30": 506.792828}, "trend_signal": 1, "fair_value": 450.738311, "relative_strength": 7.667346, "rate_of_change": 0.15843099260029606, "market_dynamics": 1.284054, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 518.127769, "high": 526.811464, "low": 501.72522, "close": 501.72522, "volume": 17100}, "trend_line": 503.012154, "activity_lines": {"activity_5": 511.078915, "activity_10": 511.419051, "activity_20": 509.768377, "activity_30": 506.713942}, "trend_signal": 1, "fair_value": 451.430023, "relative_strength": 14.337411, "rate_of_change": 0.01276652994377088, "market_dynamics": 0.882925, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 484.357819, "high": 525.846645, "low": 481.46325, "close": 516.198059, "volume": 17600}, "trend_line": 503.651692, "activity_lines": {"activity_5": 512.534225, "activity_10": 512.276445, "activity_20": 510.658824, "activity_30": 507.564646}, "trend_signal": 1, "fair_value": 452.236899, "relative_strength": 17.769905, "rate_of_change": 0.12714165948364262, "market_dynamics": 0.665273, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 525.846645, "high": 525.846645, "low": 463.130991, "close": 493.041534, "volume": 239300}, "trend_line": 503.581277, "activity_lines": {"activity_5": 505.796747, "activity_10": 508.777413, "activity_20": 509.243679, "activity_30": 506.880119}, "trend_signal": 1, "fair_value": 452.900933, "relative_strength": 8.552914, "rate_of_change": -0.013980892175782748, "market_dynamics": 0.107125, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.690073, "high": 584.702848, "low": 489.182086, "close": 493.041534, "volume": 1356100}, "trend_line": 503.417965, "activity_lines": {"activity_5": 500.438755, "activity_10": 505.688386, "activity_20": 507.834168, "activity_30": 506.200136}, "trend_signal": 0, "fair_value": 453.542578, "relative_strength": 5.386718, "rate_of_change": -0.03243011753195482, "market_dynamics": -0.469464, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.041529, "high": 495.936091, "low": 490.146953, "close": 494.006378, "volume": 21300}, "trend_line": 503.31778, "activity_lines": {"activity_5": 497.029598, "activity_10": 503.083445, "activity_20": 506.55315, "activity_30": 505.592937}, "trend_signal": 0, "fair_value": 454.201602, "relative_strength": 2.232642, "rate_of_change": -0.019900958441154075, "market_dynamics": -0.610483, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 494.006391, "high": 495.936093, "low": 480.498394, "close": 484.357819, "volume": 29200}, "trend_line": 502.741144, "activity_lines": {"activity_5": 491.948022, "activity_10": 499.066012, "activity_20": 504.367533, "activity_30": 504.369714}, "trend_signal": 0, "fair_value": 454.854752, "relative_strength": -1.612564, "rate_of_change": -0.1145669839042856, "market_dynamics": -0.950166, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 486.287531, "high": 489.182087, "low": 481.46325, "close": 484.357819, "volume": 19500}, "trend_line": 502.443206, "activity_lines": {"activity_5": 488.024274, "activity_10": 495.498234, "activity_20": 502.242175, "activity_30": 503.183693}, "trend_signal": 0, "fair_value": 455.524694, "relative_strength": -2.315316, "rate_of_change": -0.05926270478472012, "market_dynamics": -1.082445, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 483.392957, "high": 488.217238, "low": 479.533544, "close": 482.428101, "volume": 16900}, "trend_line": 502.328675, "activity_lines": {"activity_5": 485.579969, "activity_10": 492.029254, "activity_20": 500.024257, "activity_30": 501.892396}, "trend_signal": 0, "fair_value": 456.204657, "relative_strength": -1.196649, "rate_of_change": -0.022794815141753456, "market_dynamics": -1.194895, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 482.428119, "high": 486.287544, "low": 481.46325, "close": 484.357819, "volume": 12500}, "trend_line": 501.75204, "activity_lines": {"activity_5": 484.486465, "activity_10": 489.480327, "activity_20": 498.112655, "activity_30": 500.732985}, "trend_signal": 0, "fair_value": 456.885794, "relative_strength": -2.912625, "rate_of_change": -0.11479237174743277, "market_dynamics": -1.193945, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 484.357824, "high": 490.146967, "low": 484.357824, "close": 488.217255, "volume": 10500}, "trend_line": 501.737581, "activity_lines": {"activity_5": 485.258354, "activity_10": 488.234788, "activity_20": 496.681962, "activity_30": 499.859774}, "trend_signal": 0, "fair_value": 457.558086, "relative_strength": -1.61365, "rate_of_change": -0.0028817022846673135, "market_dynamics": -1.147747, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.252374, "high": 496.900934, "low": 487.252374, "close": 494.971222, "volume": 13800}, "trend_line": 501.73149, "activity_lines": {"activity_5": 488.667507, "activity_10": 488.743528, "activity_20": 495.993892, "activity_30": 499.423234}, "trend_signal": 0, "fair_value": 458.312856, "relative_strength": -0.572033, "rate_of_change": -0.0012139812185943126, "market_dynamics": -1.001122, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 494.971228, "high": 498.830665, "low": 494.006377, "close": 498.830658, "volume": 13100}, "trend_line": 501.854047, "activity_lines": {"activity_5": 492.655579, "activity_10": 490.076783, "activity_20": 495.740614, "activity_30": 499.236084}, "trend_signal": 0, "fair_value": 459.086768, "relative_strength": -1.321845, "rate_of_change": 0.024426810443963175, "market_dynamics": -0.807537, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 496.900952, "high": 506.549506, "low": 494.971228, "close": 504.619781, "volume": 16500}, "trend_line": 502.20054, "activity_lines": {"activity_5": 497.608502, "activity_10": 492.778377, "activity_20": 496.083106, "activity_30": 499.414518}, "trend_signal": 0, "fair_value": 459.914582, "relative_strength": -4.523113, "rate_of_change": 0.06904258360997326, "market_dynamics": -0.522702, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 503.654931, "high": 506.5495, "low": 498.830664, "close": 500.760376, "volume": 9300}, "trend_line": 502.201622, "activity_lines": {"activity_5": 499.795512, "activity_10": 494.567747, "activity_20": 496.110284, "activity_30": 499.321604}, "trend_signal": 0, "fair_value": 460.650486, "relative_strength": -4.469566, "rate_of_change": 0.00021545177948169804, "market_dynamics": -0.266235, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.725225, "high": 514.268367, "low": 498.830668, "close": 512.338623, "volume": 17200}, "trend_line": 502.712511, "activity_lines": {"activity_5": 504.748433, "activity_10": 498.321911, "activity_20": 497.284235, "activity_30": 499.975604}, "trend_signal": 0, "fair_value": 461.494195, "relative_strength": -1.742972, "rate_of_change": 0.10172985861045668, "market_dynamics": 0.066635, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.233215, "high": 530.670925, "low": 512.338634, "close": 523.916931, "volume": 10800}, "trend_line": 503.609345, "activity_lines": {"activity_5": 511.9527, "activity_10": 503.847908, "activity_20": 499.563102, "activity_30": 501.343632}, "trend_signal": 0, "fair_value": 462.412124, "relative_strength": -0.19046, "rate_of_change": 0.1783989816000447, "market_dynamics": 0.397216, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 526.811463, "high": 576.019185, "low": 511.373765, "close": 550.932922, "volume": 47500}, "trend_line": 505.189944, "activity_lines": {"activity_5": 526.232582, "activity_10": 513.566647, "activity_20": 504.344311, "activity_30": 504.396766}, "trend_signal": 0, "fair_value": 463.408075, "relative_strength": 0.866508, "rate_of_change": 0.3138541839409288, "market_dynamics": 0.743276, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 531.635792, "high": 578.913748, "low": 530.670929, "close": 551.897766, "volume": 80400}, "trend_line": 506.647873, "activity_lines": {"activity_5": 537.360596, "activity_10": 522.250356, "activity_20": 509.018153, "activity_30": 507.410173}, "trend_signal": 1, "fair_value": 464.460588, "relative_strength": 2.658183, "rate_of_change": 0.28859026536758986, "market_dynamics": 1.139006, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 549.968019, "high": 549.968055, "low": 544.178882, "close": 549.968018, "volume": 11100}, "trend_line": 508.041476, "activity_lines": {"activity_5": 544.693494, "activity_10": 529.320116, "activity_20": 513.326476, "activity_30": 510.205022}, "trend_signal": 1, "fair_value": 465.467145, "relative_strength": -0.07347, "rate_of_change": 0.27506342654674176, "market_dynamics": 1.256148, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.319494, "high": 548.038331, "low": 532.600622, "close": 534.530334, "volume": 11200}, "trend_line": 508.889525, "activity_lines": {"activity_5": 543.599988, "activity_10": 532.390112, "activity_20": 516.009694, "activity_30": 511.91398}, "trend_signal": 1, "fair_value": 466.385939, "relative_strength": -6.235481, "rate_of_change": 0.1669251508119001, "market_dynamics": 1.243474, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 533.565467, "high": 545.143775, "low": 527.776375, "close": 539.354614, "volume": 19200}, "trend_line": 509.898384, "activity_lines": {"activity_5": 542.635128, "activity_10": 535.495194, "activity_20": 519.069666, "activity_30": 513.87947}, "trend_signal": 1, "fair_value": 467.33006, "relative_strength": -3.69988, "rate_of_change": 0.19824715393778827, "market_dynamics": 1.129224, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 544.178918, "high": 550.932886, "low": 539.35465, "close": 541.284363, "volume": 7900}, "trend_line": 511.002532, "activity_lines": {"activity_5": 541.284338, "activity_10": 538.144169, "activity_20": 522.134236, "activity_30": 515.904372}, "trend_signal": 1, "fair_value": 468.297745, "relative_strength": -3.534914, "rate_of_change": 0.2165427533498424, "market_dynamics": 0.936741, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 543.214025, "high": 545.143738, "low": 530.670886, "close": 531.635742, "volume": 10300}, "trend_line": 511.53733, "activity_lines": {"activity_5": 537.360579, "activity_10": 538.266963, "activity_20": 524.160431, "activity_30": 517.235546}, "trend_signal": 1, "fair_value": 469.186789, "relative_strength": -5.72591, "rate_of_change": 0.10465662428459814, "market_dynamics": 0.778256, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 532.60061, "high": 543.214039, "low": 531.635754, "close": 539.354614, "volume": 8500}, "trend_line": 512.515222, "activity_lines": {"activity_5": 537.360579, "activity_10": 539.30199, "activity_20": 526.737975, "activity_30": 519.03021}, "trend_signal": 1, "fair_value": 470.153299, "relative_strength": -7.88659, "rate_of_change": 0.19116728001062935, "market_dynamics": 0.705346, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 539.354642, "high": 539.354642, "low": 516.198047, "close": 517.162903, "volume": 21600}, "trend_line": 512.66049, "activity_lines": {"activity_5": 530.670902, "activity_10": 535.600446, "activity_20": 526.981484, "activity_30": 519.33006}, "trend_signal": 1, "fair_value": 470.949568, "relative_strength": -12.008252, "rate_of_change": 0.028344133747502095, "market_dynamics": 0.458067, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 519.092615, "high": 530.670898, "low": 515.233191, "close": 530.670898, "volume": 12100}, "trend_line": 513.379891, "activity_lines": {"activity_5": 529.641719, "activity_10": 534.267187, "activity_20": 528.4012, "activity_30": 520.492022}, "trend_signal": 1, "fair_value": 471.877206, "relative_strength": -10.219407, "rate_of_change": 0.14032698326334095, "market_dynamics": 0.245307, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 535.495166, "high": 539.354614, "low": 523.916931, "close": 528.741211, "volume": 10800}, "trend_line": 514.034969, "activity_lines": {"activity_5": 528.548222, "activity_10": 532.460277, "activity_20": 529.416597, "activity_30": 521.483075}, "trend_signal": 1, "fair_value": 472.786877, "relative_strength": -11.184092, "rate_of_change": 0.1276010244039736, "market_dynamics": 0.060576, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 528.741225, "high": 531.635742, "low": 515.233237, "close": 531.635742, "volume": 14800}, "trend_line": 514.6317, "activity_lines": {"activity_5": 529.255778, "activity_10": 531.583131, "activity_20": 530.496315, "activity_30": 522.618609}, "trend_signal": 1, "fair_value": 473.67592, "relative_strength": -14.801956, "rate_of_change": 0.11608762749368068, "market_dynamics": -0.138563, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 527.776355, "high": 564.440875, "low": 521.022339, "close": 539.354614, "volume": 18100}, "trend_line": 515.361859, "activity_lines": {"activity_5": 532.536291, "activity_10": 532.477816, "activity_20": 532.076841, "activity_30": 524.213635}, "trend_signal": 1, "fair_value": 474.648029, "relative_strength": -12.473465, "rate_of_change": 0.14187991140070808, "market_dynamics": -0.155867, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 525.846619, "high": 531.635756, "low": 522.952087, "close": 522.952087, "volume": 18500}, "trend_line": 515.554832, "activity_lines": {"activity_5": 530.349296, "activity_10": 530.583195, "activity_20": 531.833332, "activity_30": 524.703328}, "trend_signal": 1, "fair_value": 475.4982, "relative_strength": -17.822433, "rate_of_change": 0.03744417570491025, "market_dynamics": -0.294895, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 524.881762, "high": 550.932881, "low": 520.057494, "close": 521.022339, "volume": 21200}, "trend_line": 516.198069, "activity_lines": {"activity_5": 527.133105, "activity_10": 528.548224, "activity_20": 531.240634, "activity_30": 525.05607}, "trend_signal": 1, "fair_value": 476.336001, "relative_strength": -22.612841, "rate_of_change": 0.12476597251638195, "market_dynamics": -0.415483, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 525.846618, "high": 537.424927, "low": 523.916905, "close": 537.424927, "volume": 11500}, "trend_line": 516.905631, "activity_lines": {"activity_5": 530.027681, "activity_10": 529.828856, "activity_20": 532.086034, "activity_30": 526.425545}, "trend_signal": 1, "fair_value": 477.267752, "relative_strength": -16.576915, "rate_of_change": 0.1370718029555316, "market_dynamics": -0.477471, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 537.424927, "high": 545.143739, "low": 532.600646, "close": 542.249207, "volume": 13000}, "trend_line": 518.545887, "activity_lines": {"activity_5": 533.951437, "activity_10": 532.056802, "activity_20": 533.207107, "activity_30": 528.060614}, "trend_signal": 1, "fair_value": 478.230428, "relative_strength": -15.736198, "rate_of_change": 0.31732213805193044, "market_dynamics": -0.484919, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 539.354639, "high": 541.284352, "low": 530.670898, "close": 537.424927, "volume": 10800}, "trend_line": 520.025334, "activity_lines": {"activity_5": 535.559534, "activity_10": 533.214633, "activity_20": 533.689537, "activity_30": 529.278617}, "trend_signal": 1, "fair_value": 479.150984, "relative_strength": -13.233391, "rate_of_change": 0.2853068623413939, "market_dynamics": -0.422711, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 537.424892, "high": 538.389748, "low": 530.670898, "close": 532.600647, "volume": 13600}, "trend_line": 521.311809, "activity_lines": {"activity_5": 535.688184, "activity_10": 533.530408, "activity_20": 533.537919, "activity_30": 530.089927}, "trend_signal": 1, "fair_value": 480.057408, "relative_strength": -16.503349, "rate_of_change": 0.24738698595787945, "market_dynamics": -0.330809, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.565502, "high": 546.108608, "low": 531.635741, "close": 542.249207, "volume": 22100}, "trend_line": 523.241522, "activity_lines": {"activity_5": 538.389783, "activity_10": 535.31978, "activity_20": 534.208725, "activity_30": 531.440727}, "trend_signal": 1, "fair_value": 481.020084, "relative_strength": -15.125194, "rate_of_change": 0.37016483545646905, "market_dynamics": -0.108388, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 546.108643, "high": 549.968056, "low": 540.319457, "close": 545.143738, "volume": 22800}, "trend_line": 525.26772, "activity_lines": {"activity_5": 540.641101, "activity_10": 537.424916, "activity_20": 535.067905, "activity_30": 532.853773}, "trend_signal": 1, "fair_value": 482.068484, "relative_strength": -15.009303, "rate_of_change": 0.3872395279822655, "market_dynamics": 0.103544, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 548.03833, "high": 548.038333, "low": 535.495225, "close": 545.143738, "volume": 22300}, "trend_line": 527.358241, "activity_lines": {"activity_5": 542.377832, "activity_10": 539.231824, "activity_20": 535.954652, "activity_30": 534.136097}, "trend_signal": 1, "fair_value": 483.116885, "relative_strength": -12.482989, "rate_of_change": 0.3979915232559821, "market_dynamics": 0.334432, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 548.038331, "high": 550.932886, "low": 540.319507, "close": 549.003174, "volume": 28900}, "trend_line": 529.513086, "activity_lines": {"activity_5": 545.208073, "activity_10": 541.494848, "activity_20": 537.241126, "activity_30": 535.532544}, "trend_signal": 1, "fair_value": 484.150843, "relative_strength": -13.800746, "rate_of_change": 0.4086112309374194, "market_dynamics": 0.706793, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 553.827441, "high": 562.511161, "low": 542.24918, "close": 549.003174, "volume": 38700}, "trend_line": 531.539283, "activity_lines": {"activity_5": 547.266431, "activity_10": 543.582443, "activity_20": 538.532195, "activity_30": 536.789969}, "trend_signal": 1, "fair_value": 485.145619, "relative_strength": -12.852529, "rate_of_change": 0.3826528661087539, "market_dynamics": 0.86929, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 558.651722, "high": 561.546289, "low": 544.17888, "close": 559.616577, "volume": 33300}, "trend_line": 533.694128, "activity_lines": {"activity_5": 551.769088, "activity_10": 547.126092, "activity_20": 540.765146, "activity_30": 538.601408}, "trend_signal": 1, "fair_value": 486.191636, "relative_strength": -13.613945, "rate_of_change": 0.4053971303565955, "market_dynamics": 1.060509, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 560.581443, "high": 584.702847, "low": 560.581443, "close": 575.054321, "volume": 26800}, "trend_line": 536.234917, "activity_lines": {"activity_5": 560.259835, "activity_10": 552.77489, "activity_20": 544.371872, "activity_30": 541.269807}, "trend_signal": 1, "fair_value": 487.319821, "relative_strength": -14.175236, "rate_of_change": 0.47607587693001896, "market_dynamics": 1.278078, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 576.019173, "high": 595.316298, "low": 576.019173, "close": 592.421692, "volume": 26000}, "trend_line": 539.161648, "activity_lines": {"activity_5": 572.545666, "activity_10": 560.897221, "activity_20": 549.471825, "activity_30": 544.89476}, "trend_signal": 1, "fair_value": 488.469775, "relative_strength": -11.196435, "rate_of_change": 0.5457926940628557, "market_dynamics": 1.360945, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 592.421739, "high": 604.000014, "low": 549.968036, "close": 572.159729, "volume": 42900}, "trend_line": 541.541626, "activity_lines": {"activity_5": 574.925647, "activity_10": 564.423332, "activity_20": 552.35261, "activity_30": 547.023669}, "trend_signal": 1, "fair_value": 489.467455, "relative_strength": -13.106087, "rate_of_change": 0.44142197591916577, "market_dynamics": 1.454381, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 568.300315, "high": 595.31626, "low": 568.300315, "close": 592.421692, "volume": 15400}, "trend_line": 544.211062, "activity_lines": {"activity_5": 582.515845, "activity_10": 571.001894, "activity_20": 557.006891, "activity_30": 550.306254}, "trend_signal": 1, "fair_value": 490.511056, "relative_strength": -11.244474, "rate_of_change": 0.49293274456431513, "market_dynamics": 1.398419, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 597.246022, "high": 615.578247, "low": 593.386547, "close": 615.578247, "volume": 20300}, "trend_line": 547.266439, "activity_lines": {"activity_5": 594.930326, "activity_10": 580.703084, "activity_20": 563.508183, "activity_30": 554.910588}, "trend_signal": 1, "fair_value": 491.714292, "relative_strength": -11.823683, "rate_of_change": 0.5614323583889262, "market_dynamics": 1.361358, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 615.578272, "high": 615.578272, "low": 604.964831, "close": 605.929688, "volume": 11400}, "trend_line": 549.099664, "activity_lines": {"activity_5": 600.397844, "activity_10": 587.316735, "activity_20": 568.686243, "activity_30": 558.695314}, "trend_signal": 1, "fair_value": 492.799703, "relative_strength": -12.677317, "rate_of_change": 0.33497851674401147, "market_dynamics": 1.24679, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 605.929724, "high": 614.61343, "low": 605.929724, "close": 607.859436, "volume": 16800}, "trend_line": 550.965053, "activity_lines": {"activity_5": 604.450252, "activity_10": 593.17605, "activity_20": 573.680526, "activity_30": 562.486267}, "trend_signal": 1, "fair_value": 493.8639, "relative_strength": -14.961176, "rate_of_change": 0.3397177456659399, "market_dynamics": 1.173161, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 607.859401, "high": 609.789113, "low": 579.878601, "close": 603.035156, "volume": 27100}, "trend_line": 552.733958, "activity_lines": {"activity_5": 605.865385, "activity_10": 597.017938, "activity_20": 577.852382, "activity_30": 565.845628}, "trend_signal": 1, "fair_value": 494.835598, "relative_strength": -10.317584, "rate_of_change": 0.3210557530588093, "market_dynamics": 1.195781, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 603.999988, "high": 610.754005, "low": 595.316282, "close": 607.859436, "volume": 17100}, "trend_line": 555.178261, "activity_lines": {"activity_5": 606.830249, "activity_10": 600.754568, "activity_20": 582.180454, "activity_30": 569.402111}, "trend_signal": 1, "fair_value": 495.93338, "relative_strength": -6.191058, "rate_of_change": 0.4422205230242052, "market_dynamics": 1.117978, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 607.8594, "high": 611.718848, "low": 605.929688, "close": 608.82428, "volume": 10900}, "trend_line": 557.493917, "activity_lines": {"activity_5": 607.087545, "activity_10": 603.59651, "activity_20": 586.196095, "activity_30": 572.863144}, "trend_signal": 1, "fair_value": 497.126906, "relative_strength": -4.901686, "rate_of_change": 0.41710134612060934, "market_dynamics": 1.064587, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 607.859428, "high": 611.71885, "low": 581.808309, "close": 604.0, "volume": 22300}, "trend_line": 559.584438, "activity_lines": {"activity_5": 606.187012, "activity_10": 604.666625, "activity_20": 589.334176, "activity_30": 575.863537}, "trend_signal": 1, "fair_value": 498.269518, "relative_strength": -5.258919, "rate_of_change": 0.374985436836608, "market_dynamics": 0.936655, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.0, "high": 598.0, "low": 582.0, "close": 587.0, "volume": 17500}, "trend_line": 561.429913, "activity_lines": {"activity_5": 599.748458, "activity_10": 602.119546, "activity_20": 590.536185, "activity_30": 577.632283}, "trend_signal": 1, "fair_value": 499.268463, "relative_strength": -6.923044, "rate_of_change": 0.32979383890587727, "market_dynamics": 0.540691, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 583.0, "high": 595.0, "low": 577.0, "close": 594.0, "volume": 9800}, "trend_line": 563.251426, "activity_lines": {"activity_5": 597.033866, "activity_10": 600.94377, "activity_20": 592.191762, "activity_30": 579.733579}, "trend_signal": 1, "fair_value": 500.329626, "relative_strength": -11.393329, "rate_of_change": 0.32444174380854224, "market_dynamics": 0.177089, "expectation": {"probability": 56.0011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 597.0, "high": 597.0, "low": 585.0, "close": 589.0, "volume": 5600}, "trend_line": 565.645996, "activity_lines": {"activity_5": 593.254952, "activity_10": 598.461808, "activity_20": 593.101743, "activity_30": 581.394777}, "trend_signal": 1, "fair_value": 501.312481, "relative_strength": -13.890908, "rate_of_change": 0.42513341102485386, "market_dynamics": -0.224645, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 586.0, "high": 586.0, "low": 577.0, "close": 578.0, "volume": 4400}, "trend_line": 567.223633, "activity_lines": {"activity_5": 587.066667, "activity_10": 594.042058, "activity_20": 592.695537, "activity_30": 582.19181}, "trend_signal": 1, "fair_value": 502.230604, "relative_strength": -16.688529, "rate_of_change": 0.27890889552057957, "market_dynamics": -0.646456, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 583.0, "high": 585.0, "low": 552.0, "close": 578.0, "volume": 6900}, "trend_line": 568.865593, "activity_lines": {"activity_5": 582.933333, "activity_10": 590.305549, "activity_20": 592.119089, "activity_30": 582.887059}, "trend_signal": 1, "fair_value": 503.102471, "relative_strength": -15.889032, "rate_of_change": 0.28947312919876883, "market_dynamics": -0.839329, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 578.0, "high": 578.0, "low": 564.0, "close": 569.0, "volume": 2900}, "trend_line": 570.111068, "activity_lines": {"activity_5": 577.533333, "activity_10": 585.440489, "activity_20": 590.52904, "activity_30": 582.89573}, "trend_signal": 1, "fair_value": 503.910863, "relative_strength": -20.918368, "rate_of_change": 0.21894011789882606, "market_dynamics": -1.00408, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 573.0, "high": 587.0, "low": 561.0, "close": 561.0, "volume": 10100}, "trend_line": 570.832581, "activity_lines": {"activity_5": 570.666667, "activity_10": 579.827418, "activity_20": 588.063484, "activity_30": 582.30792}, "trend_signal": 0, "fair_value": 504.789398, "relative_strength": -19.878026, "rate_of_change": 0.12655656774584123, "market_dynamics": -1.084684, "expectation": {"probability": 61.9804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 560.0, "high": 578.0, "low": 555.0, "close": 567.0, "volume": 5900}, "trend_line": 572.300844, "activity_lines": {"activity_5": 568.0, "activity_10": 576.069532, "activity_20": 586.11223, "activity_30": 582.060656}, "trend_signal": 0, "fair_value": 505.758435, "relative_strength": -20.95096, "rate_of_change": 0.2572142952015521, "market_dynamics": -1.109889, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 567.0, "high": 570.0, "low": 563.0, "close": 565.0, "volume": 2900}, "trend_line": 573.766766, "activity_lines": {"activity_5": 566.133333, "activity_10": 572.690909, "activity_20": 583.8848, "activity_30": 581.589634}, "trend_signal": 0, "fair_value": 506.708868, "relative_strength": -24.235596, "rate_of_change": 0.2561453500145419, "market_dynamics": -1.131373, "expectation": {"probability": 61.8445, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 563.0, "high": 563.0, "low": 560.0, "close": 563.0, "volume": 1100}, "trend_line": 574.619269, "activity_lines": {"activity_5": 564.466667, "activity_10": 569.745455, "activity_20": 581.441259, "activity_30": 580.895004}, "trend_signal": 0, "fair_value": 507.594442, "relative_strength": -24.216166, "rate_of_change": 0.1485800590967079, "market_dynamics": -1.147433, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 557.0, "high": 586.0, "low": 556.0, "close": 574.0, "volume": 6200}, "trend_line": 575.677629, "activity_lines": {"activity_5": 567.466667, "activity_10": 569.545455, "activity_20": 580.102738, "activity_30": 580.855051}, "trend_signal": 0, "fair_value": 508.579439, "relative_strength": -21.476697, "rate_of_change": 0.18418456482356377, "market_dynamics": -1.105319, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 572.0, "high": 582.0, "low": 565.0, "close": 582.0, "volume": 5700}, "trend_line": 577.163464, "activity_lines": {"activity_5": 572.8, "activity_10": 571.036364, "activity_20": 579.613845, "activity_30": 581.262946}, "trend_signal": 0, "fair_value": 509.598372, "relative_strength": -25.603609, "rate_of_change": 0.2581019176619684, "market_dynamics": -0.981275, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 582.0, "high": 582.0, "low": 569.0, "close": 576.0, "volume": 5000}, "trend_line": 578.61011, "activity_lines": {"activity_5": 574.733333, "activity_10": 571.654545, "activity_20": 578.506664, "activity_30": 581.187884}, "trend_signal": 0, "fair_value": 510.497894, "relative_strength": -23.796055, "rate_of_change": 0.25064753579065546, "market_dynamics": -0.883831, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 580.0, "high": 589.0, "low": 578.0, "close": 586.0, "volume": 5700}, "trend_line": 580.068469, "activity_lines": {"activity_5": 579.4, "activity_10": 574.327273, "activity_20": 578.430063, "activity_30": 581.664651}, "trend_signal": 0, "fair_value": 511.409478, "relative_strength": -22.326573, "rate_of_change": 0.25204519844979667, "market_dynamics": -0.629755, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 585.0, "high": 600.0, "low": 577.0, "close": 600.0, "volume": 13100}, "trend_line": 581.897011, "activity_lines": {"activity_5": 587.333333, "activity_10": 579.4, "activity_20": 579.827644, "activity_30": 582.950556}, "trend_signal": 0, "fair_value": 512.416588, "relative_strength": -18.486641, "rate_of_change": 0.31522864932690736, "market_dynamics": -0.201953, "expectation": {"probability": 54.4295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff82e2cd-191f-42db-a6b0-c8747c5ea9cf/", "share_image": "https://sharemaestro.com/terminal/ff82e2cd-191f-42db-a6b0-c8747c5ea9cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}