{"ticker": {"uuid": "ff841ffd-545c-4cca-9e12-e3c131de85bf", "symbol": "LINK", "name": "LINK Mobility Group Holding ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINK rose 23.07%, moving from 22.15 to 27.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.94 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.26"}, {"label": "12-Week Change", "value": "23.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.58, "low": 25.940001, "close": 27.26, "volume": 4908158}, "trend_line": 27.281333, "activity_lines": {"activity_5": 26.937333, "activity_10": 25.796727, "activity_20": 24.633667, "activity_30": 25.812193}, "trend_signal": 0, "fair_value": 22.405769, "relative_strength": -17.944433, "rate_of_change": -0.33366497804780426, "market_dynamics": 0.671296, "expectation": {"probability": 52.5692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.5, "high": 12.74, "low": 11.86, "close": 12.12, "volume": 2184365}, "trend_line": 9.2215, "activity_lines": {"activity_5": 12.085333, "activity_10": 11.208182, "activity_20": 10.2685, "activity_30": 9.800613}, "trend_signal": 1, "fair_value": 23.745413, "relative_strength": 25.905394, "rate_of_change": 0.9229666044190817, "market_dynamics": 1.179714, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.2, "high": 12.44, "low": 11.14, "close": 11.92, "volume": 2885638}, "trend_line": 9.348167, "activity_lines": {"activity_5": 12.093333, "activity_10": 11.466182, "activity_20": 10.465095, "activity_30": 9.97471}, "trend_signal": 1, "fair_value": 23.660338, "relative_strength": 22.488807, "rate_of_change": 1.373605161850018, "market_dynamics": 1.186016, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.92, "high": 11.92, "low": 10.36, "close": 10.5, "volume": 3773873}, "trend_line": 9.417167, "activity_lines": {"activity_5": 11.564, "activity_10": 11.402, "activity_20": 10.513738, "activity_30": 10.049022}, "trend_signal": 1, "fair_value": 23.566336, "relative_strength": 13.18397, "rate_of_change": 0.7381126160882563, "market_dynamics": 1.18526, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.5, "high": 11.46, "low": 9.81, "close": 11.3, "volume": 3029893}, "trend_line": 9.499167, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.464364, "activity_20": 10.634905, "activity_30": 10.170495}, "trend_signal": 1, "fair_value": 23.47934, "relative_strength": 20.056223, "rate_of_change": 0.870750194830364, "market_dynamics": 1.119563, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.2, "high": 13.16, "low": 11.2, "close": 12.52, "volume": 5328799}, "trend_line": 9.641167, "activity_lines": {"activity_5": 11.684, "activity_10": 11.712182, "activity_20": 10.860333, "activity_30": 10.365387}, "trend_signal": 1, "fair_value": 23.402162, "relative_strength": 34.6073, "rate_of_change": 1.4948679184185252, "market_dynamics": 1.180056, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.52, "high": 12.9, "low": 11.46, "close": 12.0, "volume": 8405765}, "trend_line": 9.782167, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.806909, "activity_20": 11.030905, "activity_30": 10.51757}, "trend_signal": 1, "fair_value": 23.322427, "relative_strength": 28.576185, "rate_of_change": 1.4624785567971184, "market_dynamics": 1.163073, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.1, "high": 13.98, "low": 11.9, "close": 13.86, "volume": 4773727}, "trend_line": 9.997167, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.186545, "activity_20": 11.367952, "activity_30": 10.780656}, "trend_signal": 1, "fair_value": 23.256715, "relative_strength": 44.559836, "rate_of_change": 2.197877014367061, "market_dynamics": 1.279729, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.86, "high": 14.8, "low": 13.68, "close": 14.06, "volume": 2652361}, "trend_line": 10.215167, "activity_lines": {"activity_5": 13.205333, "activity_10": 12.549818, "activity_20": 11.707095, "activity_30": 11.042774}, "trend_signal": 1, "fair_value": 23.19329, "relative_strength": 45.705469, "rate_of_change": 2.1806177690139616, "market_dynamics": 1.350083, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.1, "high": 14.48, "low": 13.24, "close": 13.56, "volume": 1717137}, "trend_line": 10.421833, "activity_lines": {"activity_5": 13.476, "activity_10": 12.782909, "activity_20": 11.97419, "activity_30": 11.25857}, "trend_signal": 1, "fair_value": 23.127308, "relative_strength": 39.495129, "rate_of_change": 2.023128941504336, "market_dynamics": 1.26625, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.22, "high": 14.22, "low": 13.04, "close": 14.02, "volume": 2036468}, "trend_line": 10.6285, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.072727, "activity_20": 12.257905, "activity_30": 11.49071}, "trend_signal": 1, "fair_value": 23.065354, "relative_strength": 41.969147, "rate_of_change": 1.9830196856925386, "market_dynamics": 1.289483, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.2, "high": 15.06, "low": 13.08, "close": 13.42, "volume": 13031843}, "trend_line": 10.809167, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.224364, "activity_20": 12.454238, "activity_30": 11.670806}, "trend_signal": 1, "fair_value": 23.000182, "relative_strength": 37.086293, "rate_of_change": 1.6998353483558326, "market_dynamics": 1.198219, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.48, "high": 14.06, "low": 12.42, "close": 12.56, "volume": 3793706}, "trend_line": 10.9195, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.196, "activity_20": 12.544857, "activity_30": 11.783763}, "trend_signal": 1, "fair_value": 22.930114, "relative_strength": 27.522703, "rate_of_change": 1.0207354553778187, "market_dynamics": 0.849248, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.4, "high": 13.56, "low": 12.4, "close": 13.32, "volume": 4615679}, "trend_line": 11.039167, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.294182, "activity_20": 12.688048, "activity_30": 11.938634}, "trend_signal": 1, "fair_value": 22.866047, "relative_strength": 30.327608, "rate_of_change": 1.095901827006745, "market_dynamics": 0.608868, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.84, "high": 14.56, "low": 13.32, "close": 14.24, "volume": 3770540}, "trend_line": 11.220667, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.508364, "activity_20": 12.900476, "activity_30": 12.14514}, "trend_signal": 1, "fair_value": 22.808921, "relative_strength": 37.588566, "rate_of_change": 1.6441457946962823, "market_dynamics": 0.390062, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.32, "close": 13.92, "volume": 3354268}, "trend_line": 11.304667, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.610909, "activity_20": 13.058905, "activity_30": 12.31929}, "trend_signal": 1, "fair_value": 22.750441, "relative_strength": 29.54634, "rate_of_change": 0.7486185981635461, "market_dynamics": 0.175368, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.5, "high": 13.66, "low": 12.8, "close": 13.28, "volume": 2107351}, "trend_line": 11.422, "activity_lines": {"activity_5": 13.6, "activity_10": 13.571636, "activity_20": 13.134381, "activity_30": 12.446731}, "trend_signal": 1, "fair_value": 22.688542, "relative_strength": 22.603171, "rate_of_change": 1.0379164640586083, "market_dynamics": 0.110952, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.84, "high": 13.84, "low": 12.6, "close": 12.86, "volume": 4156118}, "trend_line": 11.507333, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.432727, "activity_20": 13.14981, "activity_30": 12.539505}, "trend_signal": 1, "fair_value": 22.624721, "relative_strength": 18.513679, "rate_of_change": 0.747093328663969, "market_dynamics": 0.004314, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.0, "close": 12.32, "volume": 2780478}, "trend_line": 11.620333, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.213818, "activity_20": 13.104762, "activity_30": 12.591935}, "trend_signal": 1, "fair_value": 22.558239, "relative_strength": 16.300886, "rate_of_change": 0.9819825323556842, "market_dynamics": -0.313321, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.56, "high": 12.64, "low": 12.04, "close": 12.64, "volume": 2105928}, "trend_line": 11.78, "activity_lines": {"activity_5": 12.769333, "activity_10": 13.084727, "activity_20": 13.08819, "activity_30": 12.65772}, "trend_signal": 1, "fair_value": 22.49466, "relative_strength": 12.99098, "rate_of_change": 1.3740311917050818, "market_dynamics": -0.606486, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.56, "close": 11.62, "volume": 2606143}, "trend_line": 11.911667, "activity_lines": {"activity_5": 12.308, "activity_10": 12.786909, "activity_20": 12.97181, "activity_30": 12.647398}, "trend_signal": 1, "fair_value": 22.211455, "relative_strength": 6.656848, "rate_of_change": 1.1177164685908336, "market_dynamics": -0.819524, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.86, "high": 12.14, "low": 10.74, "close": 11.16, "volume": 2797396}, "trend_line": 12.003, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.449091, "activity_20": 12.815429, "activity_30": 12.598903}, "trend_signal": 0, "fair_value": 21.956071, "relative_strength": 2.606649, "rate_of_change": 0.766752462102916, "market_dynamics": -1.039976, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.14, "high": 12.32, "low": 11.02, "close": 12.2, "volume": 2825306}, "trend_line": 12.129667, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.341455, "activity_20": 12.762667, "activity_30": 12.611613}, "trend_signal": 0, "fair_value": 21.679019, "relative_strength": 9.613427, "rate_of_change": 1.0552945097059019, "market_dynamics": -1.080638, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.48, "high": 16.200001, "low": 12.08, "close": 15.24, "volume": 17358304}, "trend_line": 12.322333, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.793091, "activity_20": 12.998095, "activity_30": 12.81228}, "trend_signal": 1, "fair_value": 21.424788, "relative_strength": 35.957968, "rate_of_change": 1.5883865566960815, "market_dynamics": -0.667, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.26, "high": 16.58, "low": 15.0, "close": 16.5, "volume": 7699719}, "trend_line": 12.562333, "activity_lines": {"activity_5": 14.266667, "activity_10": 13.438909, "activity_20": 13.330952, "activity_30": 13.081806}, "trend_signal": 1, "fair_value": 21.183827, "relative_strength": 43.853383, "rate_of_change": 1.9476831213699566, "market_dynamics": -0.170022, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.58, "high": 16.58, "low": 15.5, "close": 16.0, "volume": 2876710}, "trend_line": 12.785667, "activity_lines": {"activity_5": 15.152, "activity_10": 13.952727, "activity_20": 13.591429, "activity_30": 13.303591}, "trend_signal": 1, "fair_value": 20.965878, "relative_strength": 35.940231, "rate_of_change": 1.777806717908206, "market_dynamics": 0.288377, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.3, "high": 16.18, "low": 15.06, "close": 16.08, "volume": 5023155}, "trend_line": 13.019333, "activity_lines": {"activity_5": 15.772, "activity_10": 14.443273, "activity_20": 13.842952, "activity_30": 13.516129}, "trend_signal": 1, "fair_value": 20.780494, "relative_strength": 36.285502, "rate_of_change": 1.8275620661792575, "market_dynamics": 0.769763, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.280001, "high": 16.860001, "low": 15.98, "close": 16.780001, "volume": 4193498}, "trend_line": 13.213333, "activity_lines": {"activity_5": 16.297334, "activity_10": 15.010182, "activity_20": 14.141714, "activity_30": 13.758753}, "trend_signal": 1, "fair_value": 20.59575, "relative_strength": 41.498241, "rate_of_change": 1.4900916967098148, "market_dynamics": 0.829721, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 18.200001, "low": 16.860001, "close": 17.68, "volume": 6935255}, "trend_line": 13.406, "activity_lines": {"activity_5": 16.817334, "activity_10": 15.669455, "activity_20": 14.512286, "activity_30": 14.046925}, "trend_signal": 1, "fair_value": 20.415814, "relative_strength": 46.674526, "rate_of_change": 1.4581256674602854, "market_dynamics": 0.921393, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.059999, "low": 17.02, "close": 17.200001, "volume": 2900928}, "trend_line": 13.576667, "activity_lines": {"activity_5": 17.014667, "activity_10": 16.144, "activity_20": 14.819905, "activity_30": 14.291699}, "trend_signal": 1, "fair_value": 20.231872, "relative_strength": 40.735567, "rate_of_change": 1.2730642995673571, "market_dynamics": 0.96069, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.1, "high": 18.379999, "low": 17.08, "close": 18.16, "volume": 1347594}, "trend_line": 13.768, "activity_lines": {"activity_5": 17.485334, "activity_10": 16.710182, "activity_20": 15.201619, "activity_30": 14.587398}, "trend_signal": 1, "fair_value": 20.050462, "relative_strength": 45.07824, "rate_of_change": 1.4092781387361137, "market_dynamics": 0.952051, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.26, "high": 18.32, "low": 16.68, "close": 17.120001, "volume": 2679573}, "trend_line": 13.934667, "activity_lines": {"activity_5": 17.465334, "activity_10": 16.968364, "activity_20": 15.464572, "activity_30": 14.803656}, "trend_signal": 1, "fair_value": 19.826872, "relative_strength": 33.789306, "rate_of_change": 1.210538930854144, "market_dynamics": 0.884656, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.16, "high": 17.98, "low": 16.559999, "close": 17.76, "volume": 1909687}, "trend_line": 14.129333, "activity_lines": {"activity_5": 17.589334, "activity_10": 17.234546, "activity_20": 15.770857, "activity_30": 15.050452}, "trend_signal": 1, "fair_value": 19.621519, "relative_strength": 38.866062, "rate_of_change": 1.3969906851739018, "market_dynamics": 0.761085, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5, "high": 18.34, "low": 17.120001, "close": 17.700001, "volume": 3073922}, "trend_line": 14.369333, "activity_lines": {"activity_5": 17.628001, "activity_10": 17.388728, "activity_20": 16.046667, "activity_30": 15.280817}, "trend_signal": 1, "fair_value": 19.404532, "relative_strength": 38.713295, "rate_of_change": 1.698593981754117, "market_dynamics": 0.729107, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.26, "high": 19.200001, "low": 18.0, "close": 19.200001, "volume": 5040767}, "trend_line": 14.632667, "activity_lines": {"activity_5": 18.165334, "activity_10": 17.77091, "activity_20": 16.444477, "activity_30": 15.592473}, "trend_signal": 1, "fair_value": 19.208763, "relative_strength": 46.65065, "rate_of_change": 1.8326111587782148, "market_dynamics": 0.802723, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.200001, "high": 19.48, "low": 16.040001, "close": 18.440001, "volume": 9836026}, "trend_line": 14.83, "activity_lines": {"activity_5": 18.316001, "activity_10": 17.965819, "activity_20": 16.746286, "activity_30": 15.838108}, "trend_signal": 1, "fair_value": 18.961583, "relative_strength": 41.52429, "rate_of_change": 1.348578492218817, "market_dynamics": 0.974472, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.1, "close": 17.26, "volume": 6533373}, "trend_line": 15.005334, "activity_lines": {"activity_5": 18.054667, "activity_10": 17.901819, "activity_20": 16.914191, "activity_30": 15.994882}, "trend_signal": 1, "fair_value": 18.711968, "relative_strength": 34.085558, "rate_of_change": 1.1822926500337116, "market_dynamics": 0.895, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.379999, "high": 19.32, "low": 17.200001, "close": 18.68, "volume": 6438984}, "trend_line": 15.166, "activity_lines": {"activity_5": 18.257334, "activity_10": 18.074546, "activity_20": 17.198381, "activity_30": 16.231957}, "trend_signal": 1, "fair_value": 18.447096, "relative_strength": 40.976997, "rate_of_change": 1.070725916530754, "market_dynamics": 0.871171, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.74, "close": 17.040001, "volume": 3783410}, "trend_line": 15.265334, "activity_lines": {"activity_5": 17.852001, "activity_10": 17.914546, "activity_20": 17.298667, "activity_30": 16.352861}, "trend_signal": 1, "fair_value": 18.206968, "relative_strength": 27.626985, "rate_of_change": 0.6549782408017863, "market_dynamics": 0.437436, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.219999, "close": 17.16, "volume": 5135916}, "trend_line": 15.385334, "activity_lines": {"activity_5": 17.530667, "activity_10": 17.788, "activity_20": 17.387905, "activity_30": 16.475097}, "trend_signal": 1, "fair_value": 18.021135, "relative_strength": 25.878842, "rate_of_change": 0.7860948211156139, "market_dynamics": -0.022163, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.1, "high": 17.379999, "low": 16.26, "close": 17.040001, "volume": 3846952}, "trend_line": 15.486, "activity_lines": {"activity_5": 17.305334, "activity_10": 17.640364, "activity_20": 17.444191, "activity_30": 16.58185}, "trend_signal": 1, "fair_value": 17.844532, "relative_strength": 23.267549, "rate_of_change": 0.6542984377199764, "market_dynamics": -0.295296, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.0, "high": 18.299999, "low": 16.9, "close": 17.42, "volume": 4801923}, "trend_line": 15.619334, "activity_lines": {"activity_5": 17.3, "activity_10": 17.582182, "activity_20": 17.510858, "activity_30": 16.706624}, "trend_signal": 1, "fair_value": 17.672865, "relative_strength": 23.204792, "rate_of_change": 0.8609970295750976, "market_dynamics": -0.572751, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.42, "high": 18.860001, "low": 17.299999, "close": 18.860001, "volume": 4394240}, "trend_line": 15.829334, "activity_lines": {"activity_5": 17.764001, "activity_10": 17.780364, "activity_20": 17.684858, "activity_30": 16.915699}, "trend_signal": 1, "fair_value": 17.515558, "relative_strength": 29.016748, "rate_of_change": 1.3444875434509505, "market_dynamics": -0.481269, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.84, "high": 19.799999, "low": 18.68, "close": 19.780001, "volume": 2142134}, "trend_line": 16.044667, "activity_lines": {"activity_5": 18.522667, "activity_10": 18.125819, "activity_20": 17.914762, "activity_30": 17.170581}, "trend_signal": 1, "fair_value": 17.376327, "relative_strength": 32.607606, "rate_of_change": 1.3603415026810421, "market_dynamics": -0.382425, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.9, "high": 20.0, "low": 18.360001, "close": 19.08, "volume": 2414161}, "trend_line": 16.206, "activity_lines": {"activity_5": 18.865334, "activity_10": 18.306182, "activity_20": 18.056381, "activity_30": 17.366409}, "trend_signal": 1, "fair_value": 17.20543, "relative_strength": 24.196982, "rate_of_change": 1.0055241408251043, "market_dynamics": -0.285488, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 20.4, "low": 18.76, "close": 19.360001, "volume": 4949709}, "trend_line": 16.387334, "activity_lines": {"activity_5": 19.173334, "activity_10": 18.539637, "activity_20": 18.212382, "activity_30": 17.569893}, "trend_signal": 1, "fair_value": 17.046455, "relative_strength": 22.446525, "rate_of_change": 1.1189312600271484, "market_dynamics": -0.112405, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.84, "close": 18.219999, "volume": 3204717}, "trend_line": 16.552, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.549091, "activity_20": 18.24381, "activity_30": 17.688129}, "trend_signal": 1, "fair_value": 16.897224, "relative_strength": 17.082909, "rate_of_change": 1.004837028402548, "market_dynamics": -0.209845, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 18.879999, "low": 17.940001, "close": 18.719999, "volume": 2024444}, "trend_line": 16.747334, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.632, "activity_20": 18.312667, "activity_30": 17.828}, "trend_signal": 1, "fair_value": 16.75466, "relative_strength": 16.933233, "rate_of_change": 1.1801232479458614, "market_dynamics": -0.308469, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.200001, "high": 20.35, "low": 18.200001, "close": 20.1, "volume": 4142112}, "trend_line": 17.006667, "activity_lines": {"activity_5": 19.189333, "activity_10": 18.965091, "activity_20": 18.503715, "activity_30": 18.044301}, "trend_signal": 1, "fair_value": 16.632705, "relative_strength": 23.615927, "rate_of_change": 1.5485031826558282, "market_dynamics": -0.192277, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 19.9, "close": 20.85, "volume": 3017893}, "trend_line": 17.280334, "activity_lines": {"activity_5": 19.774, "activity_10": 19.378909, "activity_20": 18.754667, "activity_30": 18.292258}, "trend_signal": 1, "fair_value": 16.53341, "relative_strength": 22.813918, "rate_of_change": 1.6091748018585867, "market_dynamics": -0.116795, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.35, "high": 22.049999, "low": 20.1, "close": 20.950001, "volume": 5715183}, "trend_line": 17.591334, "activity_lines": {"activity_5": 20.274, "activity_10": 19.743818, "activity_20": 18.997762, "activity_30": 18.529011}, "trend_signal": 1, "fair_value": 16.430526, "relative_strength": 22.603338, "rate_of_change": 1.799733731998467, "market_dynamics": 0.366743, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.6, "close": 21.0, "volume": 2861145}, "trend_line": 17.919334, "activity_lines": {"activity_5": 20.684667, "activity_10": 20.046727, "activity_20": 19.232334, "activity_30": 18.748925}, "trend_signal": 1, "fair_value": 16.321519, "relative_strength": 21.356665, "rate_of_change": 1.8645544448192468, "market_dynamics": 0.668352, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.5, "close": 20.950001, "volume": 2863052}, "trend_line": 18.211, "activity_lines": {"activity_5": 20.893334, "activity_10": 20.275455, "activity_20": 19.443667, "activity_30": 18.944452}, "trend_signal": 1, "fair_value": 16.230173, "relative_strength": 18.803348, "rate_of_change": 1.6276609387380097, "market_dynamics": 0.860631, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0, "high": 21.35, "low": 20.15, "close": 20.299999, "volume": 2174890}, "trend_line": 18.379667, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.348, "activity_20": 19.577905, "activity_30": 19.079226}, "trend_signal": 1, "fair_value": 16.144468, "relative_strength": 15.708785, "rate_of_change": 0.926181977925445, "market_dynamics": 0.844238, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.9, "high": 21.049999, "low": 19.9, "close": 20.15, "volume": 2005575}, "trend_line": 18.501334, "activity_lines": {"activity_5": 20.516667, "activity_10": 20.383818, "activity_20": 19.685476, "activity_30": 19.193441}, "trend_signal": 1, "fair_value": 16.062096, "relative_strength": 16.578158, "rate_of_change": 0.661965203178048, "market_dynamics": 0.549432, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 19.940001, "close": 20.85, "volume": 2398528}, "trend_line": 18.663, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.527455, "activity_20": 19.855191, "activity_30": 19.344968}, "trend_signal": 1, "fair_value": 15.988923, "relative_strength": 18.203375, "rate_of_change": 0.873807261681781, "market_dynamics": 0.461076, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 21.15, "low": 20.35, "close": 20.549999, "volume": 1065356}, "trend_line": 18.812, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.589454, "activity_20": 19.984857, "activity_30": 19.46671}, "trend_signal": 1, "fair_value": 15.913186, "relative_strength": 14.342009, "rate_of_change": 0.7983711086106248, "market_dynamics": 0.172492, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.549999, "high": 21.15, "low": 20.049999, "close": 20.15, "volume": 1599000}, "trend_line": 18.924334, "activity_lines": {"activity_5": 20.406666, "activity_10": 20.536364, "activity_20": 20.060762, "activity_30": 19.553032}, "trend_signal": 1, "fair_value": 15.84043, "relative_strength": 11.755878, "rate_of_change": 0.59714012332554, "market_dynamics": -0.11024, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.35, "high": 20.4, "low": 19.780001, "close": 20.0, "volume": 1293581}, "trend_line": 19.001667, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.43, "activity_20": 20.115381, "activity_30": 19.62243}, "trend_signal": 1, "fair_value": 15.75341, "relative_strength": 9.064651, "rate_of_change": 0.4086431786714366, "market_dynamics": -0.3593, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.940001, "high": 20.299999, "low": 19.74, "close": 20.15, "volume": 1402657}, "trend_line": 19.1, "activity_lines": {"activity_5": 20.21, "activity_10": 20.352727, "activity_20": 20.17019, "activity_30": 19.696516}, "trend_signal": 1, "fair_value": 15.672321, "relative_strength": 8.786244, "rate_of_change": 0.5174967017367488, "market_dynamics": -0.656785, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 21.15, "low": 20.0, "close": 20.65, "volume": 1676352}, "trend_line": 19.183, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.379091, "activity_20": 20.258381, "activity_30": 19.796516}, "trend_signal": 1, "fair_value": 15.595718, "relative_strength": 11.673842, "rate_of_change": 0.43455497382198116, "market_dynamics": -0.666019, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 19.52, "close": 19.52, "volume": 1519345}, "trend_line": 19.263, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.205454, "activity_20": 20.221762, "activity_30": 19.818258}, "trend_signal": 1, "fair_value": 15.519468, "relative_strength": 6.984392, "rate_of_change": 0.41703591721838007, "market_dynamics": -0.749263, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 17.799999, "close": 19.76, "volume": 2209874}, "trend_line": 19.329667, "activity_lines": {"activity_5": 19.942, "activity_10": 20.102364, "activity_20": 20.198, "activity_30": 19.850323}, "trend_signal": 1, "fair_value": 15.433154, "relative_strength": 7.533152, "rate_of_change": 0.34608835591548004, "market_dynamics": -0.784945, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.719999, "high": 22.4, "low": 18.98, "close": 22.0, "volume": 6148168}, "trend_line": 19.473, "activity_lines": {"activity_5": 20.603333, "activity_10": 20.428182, "activity_20": 20.383286, "activity_30": 20.022602}, "trend_signal": 1, "fair_value": 15.333795, "relative_strength": 16.482849, "rate_of_change": 0.7415182061853335, "market_dynamics": -0.501636, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.200001, "close": 21.450001, "volume": 2376480}, "trend_line": 19.548, "activity_lines": {"activity_5": 20.948, "activity_10": 20.623091, "activity_20": 20.505619, "activity_30": 20.150151}, "trend_signal": 1, "fair_value": 15.223154, "relative_strength": 13.438176, "rate_of_change": 0.3851486673856072, "market_dynamics": -0.487524, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.25, "high": 23.200001, "low": 20.6, "close": 22.75, "volume": 3141210}, "trend_line": 19.691667, "activity_lines": {"activity_5": 21.639334, "activity_10": 21.030727, "activity_20": 20.740476, "activity_30": 20.356731}, "trend_signal": 1, "fair_value": 15.11684, "relative_strength": 18.981809, "rate_of_change": 0.734944751381219, "market_dynamics": -0.08279, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 21.299999, "close": 21.549999, "volume": 1690008}, "trend_line": 19.834667, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.185636, "activity_20": 20.844905, "activity_30": 20.476624}, "trend_signal": 1, "fair_value": 15.005814, "relative_strength": 16.331636, "rate_of_change": 0.7261955018841254, "market_dynamics": 0.129732, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.549999, "high": 23.200001, "low": 21.450001, "close": 22.6, "volume": 1938382}, "trend_line": 19.965333, "activity_lines": {"activity_5": 22.156667, "activity_10": 21.513273, "activity_20": 21.033476, "activity_30": 20.655032}, "trend_signal": 1, "fair_value": 14.90043, "relative_strength": 19.219565, "rate_of_change": 0.6587758695419565, "market_dynamics": 0.197901, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.5, "high": 23.799999, "low": 22.4, "close": 23.5, "volume": 1438873}, "trend_line": 20.180667, "activity_lines": {"activity_5": 22.633333, "activity_10": 21.96, "activity_20": 21.289286, "activity_30": 20.883075}, "trend_signal": 1, "fair_value": 14.821423, "relative_strength": 22.829246, "rate_of_change": 1.078539486418777, "market_dynamics": 0.465476, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.5, "high": 24.6, "low": 23.1, "close": 23.75, "volume": 3369442}, "trend_line": 20.400333, "activity_lines": {"activity_5": 23.093333, "activity_10": 22.388545, "activity_20": 21.552714, "activity_30": 21.113355}, "trend_signal": 1, "fair_value": 14.753635, "relative_strength": 22.97628, "rate_of_change": 1.0884972236051471, "market_dynamics": 0.639847, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.85, "high": 24.450001, "low": 22.700001, "close": 24.35, "volume": 16151040}, "trend_line": 20.644, "activity_lines": {"activity_5": 23.6, "activity_10": 22.860727, "activity_20": 21.859476, "activity_30": 21.368172}, "trend_signal": 1, "fair_value": 14.704596, "relative_strength": 21.203664, "rate_of_change": 1.1944265811739372, "market_dynamics": 1.044255, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.25, "high": 25.0, "low": 23.549999, "close": 24.700001, "volume": 1918800}, "trend_line": 20.886667, "activity_lines": {"activity_5": 24.116667, "activity_10": 23.329273, "activity_20": 22.183381, "activity_30": 21.629849}, "trend_signal": 1, "fair_value": 14.662, "relative_strength": 21.705653, "rate_of_change": 1.1754844022476305, "market_dynamics": 1.186763, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.4, "high": 25.75, "low": 24.75, "close": 25.6, "volume": 3510549}, "trend_line": 21.111333, "activity_lines": {"activity_5": 24.723334, "activity_10": 23.867273, "activity_20": 22.575381, "activity_30": 21.933936}, "trend_signal": 1, "fair_value": 14.632641, "relative_strength": 26.013868, "rate_of_change": 1.0756431363606225, "market_dynamics": 1.303266, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.4, "high": 26.75, "low": 25.299999, "close": 26.200001, "volume": 3924962}, "trend_line": 21.325333, "activity_lines": {"activity_5": 25.330001, "activity_10": 24.408182, "activity_20": 23.002381, "activity_30": 22.262237}, "trend_signal": 1, "fair_value": 14.627513, "relative_strength": 24.98868, "rate_of_change": 1.0136735562837373, "market_dynamics": 1.326571, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.25, "high": 27.450001, "low": 25.65, "close": 27.200001, "volume": 5255134}, "trend_line": 21.596, "activity_lines": {"activity_5": 26.090001, "activity_10": 25.054546, "activity_20": 23.496524, "activity_30": 22.641247}, "trend_signal": 1, "fair_value": 14.661455, "relative_strength": 30.634429, "rate_of_change": 1.2692275426601758, "market_dynamics": 1.311768, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.35, "high": 27.85, "low": 23.5, "close": 23.6, "volume": 7439311}, "trend_line": 21.737333, "activity_lines": {"activity_5": 25.420001, "activity_10": 24.941819, "activity_20": 23.614238, "activity_30": 22.770538}, "trend_signal": 1, "fair_value": 14.669789, "relative_strength": 13.965638, "rate_of_change": 0.6544406371550263, "market_dynamics": 1.162654, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 22.5, "close": 23.049999, "volume": 2503816}, "trend_line": 21.898333, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.713637, "activity_20": 23.666476, "activity_30": 22.855226}, "trend_signal": 1, "fair_value": 14.686519, "relative_strength": 8.646795, "rate_of_change": 0.7406612393525984, "market_dynamics": 0.774809, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 22.4, "close": 23.700001, "volume": 3091920}, "trend_line": 22.064333, "activity_lines": {"activity_5": 24.14, "activity_10": 24.576364, "activity_20": 23.768715, "activity_30": 22.971463}, "trend_signal": 1, "fair_value": 14.715045, "relative_strength": 9.342852, "rate_of_change": 0.7580485692678085, "market_dynamics": 0.357329, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.9, "high": 24.450001, "low": 23.200001, "close": 24.15, "volume": 2301059}, "trend_line": 22.199333, "activity_lines": {"activity_5": 23.94, "activity_10": 24.500909, "activity_20": 23.896905, "activity_30": 23.106022}, "trend_signal": 1, "fair_value": 14.745494, "relative_strength": 11.902155, "rate_of_change": 0.6118471834158685, "market_dynamics": -0.086602, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.0, "high": 25.1, "low": 23.85, "close": 24.450001, "volume": 1829545}, "trend_line": 22.319333, "activity_lines": {"activity_5": 23.976667, "activity_10": 24.468182, "activity_20": 24.033905, "activity_30": 23.251226}, "trend_signal": 1, "fair_value": 14.772737, "relative_strength": 13.082226, "rate_of_change": 0.5405567815933974, "market_dynamics": -0.346521, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.450001, "high": 25.4, "low": 23.4, "close": 24.4, "volume": 2204022}, "trend_line": 22.434333, "activity_lines": {"activity_5": 24.18, "activity_10": 24.413637, "activity_20": 24.145667, "activity_30": 23.385463}, "trend_signal": 1, "fair_value": 14.807353, "relative_strength": 12.670149, "rate_of_change": 0.5152483723415858, "market_dynamics": -0.389681, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 22.700001, "close": 23.1, "volume": 1070175}, "trend_line": 22.504333, "activity_lines": {"activity_5": 23.896667, "activity_10": 24.121818, "activity_20": 24.115762, "activity_30": 23.428409}, "trend_signal": 1, "fair_value": 14.833609, "relative_strength": 9.666785, "rate_of_change": 0.31202175700967033, "market_dynamics": -0.559416, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 22.9, "close": 23.4, "volume": 558160}, "trend_line": 22.586, "activity_lines": {"activity_5": 23.71, "activity_10": 23.913637, "activity_20": 24.097381, "activity_30": 23.486194}, "trend_signal": 1, "fair_value": 14.860071, "relative_strength": 8.825658, "rate_of_change": 0.3628945590166991, "market_dynamics": -0.728307, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.4, "high": 23.9, "low": 23.0, "close": 23.35, "volume": 738483}, "trend_line": 22.687667, "activity_lines": {"activity_5": 23.526667, "activity_10": 23.736364, "activity_20": 24.056905, "activity_30": 23.535484}, "trend_signal": 1, "fair_value": 14.89816, "relative_strength": 5.417917, "rate_of_change": 0.450132825644216, "market_dynamics": -0.855536, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.1, "high": 23.6, "low": 21.9, "close": 22.200001, "volume": 1645456}, "trend_line": 22.756, "activity_lines": {"activity_5": 23.013334, "activity_10": 23.401818, "activity_20": 23.900476, "activity_30": 23.504022}, "trend_signal": 1, "fair_value": 14.945789, "relative_strength": -1.114363, "rate_of_change": 0.3011900694769501, "market_dynamics": -1.039664, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.1, "high": 22.549999, "low": 21.200001, "close": 22.200001, "volume": 2345566}, "trend_line": 22.801, "activity_lines": {"activity_5": 22.650001, "activity_10": 23.158182, "activity_20": 23.740477, "activity_30": 23.468151}, "trend_signal": 0, "fair_value": 14.996417, "relative_strength": -2.156296, "rate_of_change": 0.1977500439444461, "market_dynamics": -1.05039, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.799999, "close": 21.9, "volume": 1543253}, "trend_line": 22.846, "activity_lines": {"activity_5": 22.333334, "activity_10": 22.885455, "activity_20": 23.554524, "activity_30": 23.410022}, "trend_signal": 0, "fair_value": 15.052891, "relative_strength": -3.169424, "rate_of_change": 0.1973597649225986, "market_dynamics": -1.085829, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.549999, "high": 23.9, "low": 21.049999, "close": 23.4, "volume": 2762171}, "trend_line": 22.954334, "activity_lines": {"activity_5": 22.596667, "activity_10": 22.906364, "activity_20": 23.509762, "activity_30": 23.445764}, "trend_signal": 0, "fair_value": 15.116712, "relative_strength": 1.544982, "rate_of_change": 0.47419241880416385, "market_dynamics": -1.02513, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.799999, "high": 23.65, "low": 22.299999, "close": 22.75, "volume": 1580212}, "trend_line": 23.046, "activity_lines": {"activity_5": 22.643334, "activity_10": 22.814546, "activity_20": 23.399286, "activity_30": 23.432581}, "trend_signal": 0, "fair_value": 15.163186, "relative_strength": 0.563827, "rate_of_change": 0.39934070838212965, "market_dynamics": -1.00261, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.25, "high": 24.9, "low": 22.200001, "close": 24.75, "volume": 3199686}, "trend_line": 23.199334, "activity_lines": {"activity_5": 23.396667, "activity_10": 23.111818, "activity_20": 23.482857, "activity_30": 23.542516}, "trend_signal": 0, "fair_value": 15.225673, "relative_strength": 8.921964, "rate_of_change": 0.6653388874425105, "market_dynamics": -0.619506, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.5, "high": 24.75, "low": 23.0, "close": 23.299999, "volume": 1708993}, "trend_line": 23.287667, "activity_lines": {"activity_5": 23.496666, "activity_10": 23.14, "activity_20": 23.423572, "activity_30": 23.549011}, "trend_signal": 0, "fair_value": 15.273712, "relative_strength": 1.460168, "rate_of_change": 0.38075661999606825, "market_dynamics": -0.412018, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.299999, "high": 23.65, "low": 21.9, "close": 22.15, "volume": 2309248}, "trend_line": 23.375334, "activity_lines": {"activity_5": 23.14, "activity_10": 22.979091, "activity_20": 23.259762, "activity_30": 23.475613}, "trend_signal": 0, "fair_value": 15.325314, "relative_strength": -3.033835, "rate_of_change": 0.37645248019047906, "market_dynamics": -0.407924, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.549999, "low": 20.5, "close": 21.0, "volume": 4097487}, "trend_line": 23.416667, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.626364, "activity_20": 22.998572, "activity_30": 23.322366}, "trend_signal": 0, "fair_value": 15.363686, "relative_strength": -8.23391, "rate_of_change": 0.17682314186399056, "market_dynamics": -0.353427, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 21.65, "low": 19.84, "close": 21.5, "volume": 3718575}, "trend_line": 23.4, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.408182, "activity_20": 22.806905, "activity_30": 23.19871}, "trend_signal": 0, "fair_value": 15.393942, "relative_strength": -6.993677, "rate_of_change": -0.07117579969857267, "market_dynamics": -0.6651, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.5, "high": 22.35, "low": 21.200001, "close": 21.9, "volume": 1588006}, "trend_line": 23.415, "activity_lines": {"activity_5": 21.74, "activity_10": 22.296364, "activity_20": 22.675714, "activity_30": 23.101936}, "trend_signal": 0, "fair_value": 15.425353, "relative_strength": -7.103205, "rate_of_change": 0.06410256410256653, "market_dynamics": -0.787207, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.4, "high": 22.65, "low": 21.4, "close": 22.25, "volume": 1598030}, "trend_line": 23.398333, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.253636, "activity_20": 22.603095, "activity_30": 23.026774}, "trend_signal": 0, "fair_value": 15.46125, "relative_strength": -4.325153, "rate_of_change": -0.0711808669656127, "market_dynamics": -0.741025, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 20.65, "close": 20.700001, "volume": 2312465}, "trend_line": 23.37, "activity_lines": {"activity_5": 21.48, "activity_10": 21.928182, "activity_20": 22.389286, "activity_30": 22.852688}, "trend_signal": 0, "fair_value": 15.493622, "relative_strength": -3.562254, "rate_of_change": -0.12108982293738593, "market_dynamics": -0.764571, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.799999, "high": 21.75, "low": 19.379999, "close": 20.950001, "volume": 3332814}, "trend_line": 23.315, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.67, "activity_20": 22.210476, "activity_30": 22.696559}, "trend_signal": 0, "fair_value": 15.53484, "relative_strength": -3.302303, "rate_of_change": -0.23534445870774376, "market_dynamics": -0.721013, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.049999, "high": 22.700001, "low": 21.049999, "close": 22.0, "volume": 1364039}, "trend_line": 23.265, "activity_lines": {"activity_5": 21.486667, "activity_10": 21.647273, "activity_20": 22.144762, "activity_30": 22.611721}, "trend_signal": 0, "fair_value": 15.571058, "relative_strength": -1.44046, "rate_of_change": -0.21445421402530862, "market_dynamics": -0.65206, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 23.4, "low": 21.549999, "close": 23.200001, "volume": 1483973}, "trend_line": 23.246667, "activity_lines": {"activity_5": 22.033334, "activity_10": 21.856364, "activity_20": 22.203572, "activity_30": 22.607527}, "trend_signal": 0, "fair_value": 15.620353, "relative_strength": 3.010354, "rate_of_change": -0.07880077369439902, "market_dynamics": -0.536586, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.200001, "high": 25.299999, "low": 23.200001, "close": 25.299999, "volume": 2317600}, "trend_line": 23.278334, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.475455, "activity_20": 22.468333, "activity_30": 22.74}, "trend_signal": 0, "fair_value": 15.692981, "relative_strength": 8.05691, "rate_of_change": 0.13622167857440523, "market_dynamics": -0.061721, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0, "high": 26.65, "low": 24.799999, "close": 26.4, "volume": 2265819}, "trend_line": 23.335, "activity_lines": {"activity_5": 24.516667, "activity_10": 23.258182, "activity_20": 22.833572, "activity_30": 22.941398}, "trend_signal": 0, "fair_value": 15.78234, "relative_strength": 12.717348, "rate_of_change": 0.2434280735038851, "market_dynamics": 0.378922, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.799999, "high": 27.299999, "low": 24.549999, "close": 25.200001, "volume": 4448495}, "trend_line": 23.321667, "activity_lines": {"activity_5": 25.06, "activity_10": 23.745455, "activity_20": 23.06881, "activity_30": 23.061721}, "trend_signal": 0, "fair_value": 15.873237, "relative_strength": 3.289181, "rate_of_change": -0.05713734733233071, "market_dynamics": 0.848443, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.35, "high": 25.950001, "low": 24.799999, "close": 25.15, "volume": 2129745}, "trend_line": 23.286667, "activity_lines": {"activity_5": 25.303334, "activity_10": 24.147273, "activity_20": 23.290714, "activity_30": 23.179678}, "trend_signal": 0, "fair_value": 15.955609, "relative_strength": 3.951844, "rate_of_change": -0.1500750353737584, "market_dynamics": 1.039662, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.1, "high": 25.5, "low": 24.9, "close": 25.200001, "volume": 765841}, "trend_line": 23.22, "activity_lines": {"activity_5": 25.353334, "activity_10": 24.491819, "activity_20": 23.50881, "activity_30": 23.303119}, "trend_signal": 1, "fair_value": 16.02516, "relative_strength": 3.159585, "rate_of_change": -0.2862882867694311, "market_dynamics": 0.962477, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.5, "close": 25.25, "volume": 1691839}, "trend_line": 23.275, "activity_lines": {"activity_5": 25.286667, "activity_10": 24.785455, "activity_20": 23.717381, "activity_30": 23.434086}, "trend_signal": 1, "fair_value": 16.097917, "relative_strength": 1.655059, "rate_of_change": 0.23686477174849146, "market_dynamics": 0.884609, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.5, "high": 26.700001, "low": 25.15, "close": 26.15, "volume": 2608559}, "trend_line": 23.378334, "activity_lines": {"activity_5": 25.523334, "activity_10": 25.188182, "activity_20": 23.997143, "activity_30": 23.61957}, "trend_signal": 1, "fair_value": 16.189712, "relative_strength": 2.312743, "rate_of_change": 0.44396992481203124, "market_dynamics": 0.860524, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.1, "high": 27.0, "low": 26.1, "close": 26.299999, "volume": 1685004}, "trend_line": 23.465, "activity_lines": {"activity_5": 25.826666, "activity_10": 25.519091, "activity_20": 24.270953, "activity_30": 23.808065}, "trend_signal": 1, "fair_value": 16.277212, "relative_strength": 1.721048, "rate_of_change": 0.37071076151106847, "market_dynamics": 0.942325, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.35, "high": 28.950001, "low": 25.5, "close": 28.6, "volume": 4673292}, "trend_line": 23.613334, "activity_lines": {"activity_5": 26.823333, "activity_10": 26.170909, "activity_20": 24.75, "activity_30": 24.139355}, "trend_signal": 1, "fair_value": 16.384391, "relative_strength": 12.641819, "rate_of_change": 0.6321500106541591, "market_dynamics": 1.1791, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 27.200001, "close": 28.0, "volume": 3345671}, "trend_line": 23.731667, "activity_lines": {"activity_5": 27.39, "activity_10": 26.593636, "activity_20": 25.144048, "activity_30": 24.422366}, "trend_signal": 1, "fair_value": 16.486571, "relative_strength": 8.257, "rate_of_change": 0.5011278796971379, "market_dynamics": 1.339729, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 28.35, "low": 27.700001, "close": 28.0, "volume": 1626723}, "trend_line": 23.851667, "activity_lines": {"activity_5": 27.77, "activity_10": 26.929091, "activity_20": 25.522619, "activity_30": 24.697742}, "trend_signal": 1, "fair_value": 16.596827, "relative_strength": 8.143906, "rate_of_change": 0.5056534797997858, "market_dynamics": 1.334717, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.0, "high": 29.25, "low": 27.65, "close": 29.25, "volume": 1441759}, "trend_line": 24.056667, "activity_lines": {"activity_5": 28.383333, "activity_10": 27.442727, "activity_20": 25.997857, "activity_30": 25.046022}, "trend_signal": 1, "fair_value": 16.705096, "relative_strength": 13.121708, "rate_of_change": 0.8594787106494562, "market_dynamics": 1.407753, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.450001, "high": 30.9, "low": 29.299999, "close": 30.799999, "volume": 4279133}, "trend_line": 24.303333, "activity_lines": {"activity_5": 29.306666, "activity_10": 28.186363, "activity_20": 26.586905, "activity_30": 25.481075}, "trend_signal": 1, "fair_value": 16.822019, "relative_strength": 18.62523, "rate_of_change": 1.0253540110107424, "market_dynamics": 1.44507, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.15, "high": 33.549999, "low": 30.0, "close": 32.799999, "volume": 4679841}, "trend_line": 24.618333, "activity_lines": {"activity_5": 30.596666, "activity_10": 29.191818, "activity_20": 27.319762, "activity_30": 26.029247}, "trend_signal": 1, "fair_value": 16.947724, "relative_strength": 26.053021, "rate_of_change": 1.2961185200400345, "market_dynamics": 1.511703, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.150002, "high": 36.099998, "low": 32.599998, "close": 34.849998, "volume": 3830612}, "trend_line": 25.04, "activity_lines": {"activity_5": 32.289999, "activity_10": 30.430908, "activity_20": 28.194047, "activity_30": 26.689355}, "trend_signal": 1, "fair_value": 17.085224, "relative_strength": 31.33698, "rate_of_change": 1.7128170294877374, "market_dynamics": 1.623964, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.299999, "high": 36.0, "low": 34.5, "close": 35.400002, "volume": 4021662}, "trend_line": 25.48, "activity_lines": {"activity_5": 33.71, "activity_10": 31.594545, "activity_20": 29.059047, "activity_30": 27.357742}, "trend_signal": 1, "fair_value": 17.257308, "relative_strength": 31.47842, "rate_of_change": 1.757188498402561, "market_dynamics": 1.717502, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.799999, "high": 36.200001, "low": 32.299999, "close": 33.150002, "volume": 8670994}, "trend_line": 25.855, "activity_lines": {"activity_5": 33.886667, "activity_10": 32.164546, "activity_20": 29.647143, "activity_30": 27.852581}, "trend_signal": 1, "fair_value": 17.42218, "relative_strength": 20.192125, "rate_of_change": 1.4717425431711146, "market_dynamics": 1.660544, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.400002, "high": 33.599998, "low": 31.200001, "close": 32.5, "volume": 59414082}, "trend_line": 26.158333, "activity_lines": {"activity_5": 33.586667, "activity_10": 32.489091, "activity_20": 30.114048, "activity_30": 28.28129}, "trend_signal": 1, "fair_value": 17.579744, "relative_strength": 18.578641, "rate_of_change": 1.1732082769290215, "market_dynamics": 1.548704, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.450001, "high": 34.400002, "low": 31.450001, "close": 33.900002, "volume": 9461278}, "trend_line": 26.53, "activity_lines": {"activity_5": 33.640001, "activity_10": 32.955455, "activity_20": 30.659286, "activity_30": 28.780753}, "trend_signal": 1, "fair_value": 17.749744, "relative_strength": 24.490598, "rate_of_change": 1.4208359531167456, "market_dynamics": 1.422018, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.75, "high": 35.5, "low": 32.650002, "close": 32.799999, "volume": 28080602}, "trend_line": 26.798333, "activity_lines": {"activity_5": 33.253334, "activity_10": 33.125455, "activity_20": 31.043095, "activity_30": 29.185269}, "trend_signal": 1, "fair_value": 17.913237, "relative_strength": 17.849368, "rate_of_change": 1.0114323407463188, "market_dynamics": 1.272447, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.900002, "high": 32.950001, "low": 31.9, "close": 32.349998, "volume": 11914902}, "trend_line": 27.1, "activity_lines": {"activity_5": 32.853333, "activity_10": 33.126364, "activity_20": 31.338333, "activity_30": 29.543441}, "trend_signal": 1, "fair_value": 18.075545, "relative_strength": 16.471825, "rate_of_change": 1.1256931541226909, "market_dynamics": 0.993123, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.200001, "high": 32.299999, "low": 29.75, "close": 30.4, "volume": 7097565}, "trend_line": 27.375, "activity_lines": {"activity_5": 32.006666, "activity_10": 32.693636, "activity_20": 31.414286, "activity_30": 29.756344}, "trend_signal": 1, "fair_value": 18.22609, "relative_strength": 8.17309, "rate_of_change": 1.0147601476014707, "market_dynamics": 0.547935, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.5, "high": 30.549999, "low": 29.15, "close": 29.9, "volume": 6336014}, "trend_line": 27.671667, "activity_lines": {"activity_5": 31.176666, "activity_10": 32.149091, "activity_20": 31.423571, "activity_30": 29.919247}, "trend_signal": 1, "fair_value": 18.369039, "relative_strength": 7.004009, "rate_of_change": 1.0837150684931482, "market_dynamics": 0.069688, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.950001, "high": 30.25, "low": 29.25, "close": 29.65, "volume": 4170839}, "trend_line": 27.943333, "activity_lines": {"activity_5": 30.436666, "activity_10": 31.575455, "activity_20": 31.386667, "activity_30": 30.046882}, "trend_signal": 1, "fair_value": 18.515545, "relative_strength": 5.974386, "rate_of_change": 0.9817478650635675, "market_dynamics": -0.416367, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.4, "high": 29.9, "low": 27.65, "close": 28.4, "volume": 6440118}, "trend_line": 28.16, "activity_lines": {"activity_5": 29.563333, "activity_10": 30.831818, "activity_20": 31.209286, "activity_30": 30.076344}, "trend_signal": 1, "fair_value": 18.642692, "relative_strength": 3.27988, "rate_of_change": 0.7753799448333564, "market_dynamics": -0.771382, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 28.35, "volume": 4496314}, "trend_line": 28.363333, "activity_lines": {"activity_5": 28.966667, "activity_10": 30.196364, "activity_20": 31.011905, "activity_30": 30.088602}, "trend_signal": 1, "fair_value": 18.774808, "relative_strength": 1.942836, "rate_of_change": 0.722063210227275, "market_dynamics": -0.916501, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.9, "high": 30.200001, "low": 28.85, "close": 30.0, "volume": 4317980}, "trend_line": 28.673333, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.989091, "activity_20": 30.956905, "activity_30": 30.194194}, "trend_signal": 1, "fair_value": 18.916507, "relative_strength": 9.998523, "rate_of_change": 1.0929604077207664, "market_dynamics": -0.952512, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.049999, "high": 30.6, "low": 28.5, "close": 28.6, "volume": 5784266}, "trend_line": 28.928333, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.584545, "activity_20": 30.750238, "activity_30": 30.189462}, "trend_signal": 1, "fair_value": 19.038365, "relative_strength": 5.544237, "rate_of_change": 0.889328073579723, "market_dynamics": -0.984181, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.85, "high": 29.799999, "low": 28.35, "close": 28.85, "volume": 4670563}, "trend_line": 29.156667, "activity_lines": {"activity_5": 28.916667, "activity_10": 29.296364, "activity_20": 30.556429, "activity_30": 30.184409}, "trend_signal": 0, "fair_value": 19.17125, "relative_strength": 5.210972, "rate_of_change": 0.7893092215164982, "market_dynamics": -0.980907, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.950001, "high": 29.049999, "low": 27.299999, "close": 28.5, "volume": 3837273}, "trend_line": 29.333333, "activity_lines": {"activity_5": 28.803333, "activity_10": 29.036364, "activity_20": 30.328095, "activity_30": 30.142043}, "trend_signal": 0, "fair_value": 19.299904, "relative_strength": 5.754311, "rate_of_change": 0.6059197369850295, "market_dynamics": -0.97588, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.65, "high": 30.799999, "low": 28.200001, "close": 30.4, "volume": 4958593}, "trend_line": 29.503333, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.2, "activity_20": 30.278333, "activity_30": 30.21086}, "trend_signal": 0, "fair_value": 19.438109, "relative_strength": 10.697449, "rate_of_change": 0.5795454611312042, "market_dynamics": -0.932623, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.700001, "high": 31.35, "low": 30.049999, "close": 31.15, "volume": 4775481}, "trend_line": 29.661667, "activity_lines": {"activity_5": 29.943333, "activity_10": 29.535455, "activity_20": 30.288571, "activity_30": 30.317097}, "trend_signal": 0, "fair_value": 19.58484, "relative_strength": 11.567115, "rate_of_change": 0.5366647897035903, "market_dynamics": -0.786857, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.25, "high": 33.049999, "low": 30.9, "close": 32.799999, "volume": 4517318}, "trend_line": 29.915, "activity_lines": {"activity_5": 31.043333, "activity_10": 30.157273, "activity_20": 30.446905, "activity_30": 30.51957}, "trend_signal": 1, "fair_value": 19.745289, "relative_strength": 16.331724, "rate_of_change": 0.85407539636932, "market_dynamics": -0.547012, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.849998, "high": 33.150002, "low": 31.65, "close": 32.849998, "volume": 4292698}, "trend_line": 30.171667, "activity_lines": {"activity_5": 31.879999, "activity_10": 30.735454, "activity_20": 30.600476, "activity_30": 30.708925}, "trend_signal": 1, "fair_value": 19.908365, "relative_strength": 14.868885, "rate_of_change": 0.8579876316229325, "market_dynamics": -0.248321, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 33.150002, "low": 32.5, "close": 32.950001, "volume": 846684}, "trend_line": 30.43, "activity_lines": {"activity_5": 32.483333, "activity_10": 31.273636, "activity_20": 30.763333, "activity_30": 30.888172}, "trend_signal": 1, "fair_value": 20.071378, "relative_strength": 14.350264, "rate_of_change": 0.856210563373911, "market_dynamics": -0.029241, "expectation": {"probability": 54.0124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.950001, "high": 34.400002, "low": 32.799999, "close": 33.299999, "volume": 2184709}, "trend_line": 30.698333, "activity_lines": {"activity_5": 32.906666, "activity_10": 31.792727, "activity_20": 30.968571, "activity_30": 31.073333}, "trend_signal": 1, "fair_value": 20.23766, "relative_strength": 13.032104, "rate_of_change": 0.8818041406506801, "market_dynamics": 0.180982, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.950001, "high": 35.349998, "low": 33.25, "close": 34.599998, "volume": 5981721}, "trend_line": 30.98, "activity_lines": {"activity_5": 33.569999, "activity_10": 32.458181, "activity_20": 31.307619, "activity_30": 31.325053}, "trend_signal": 1, "fair_value": 20.409327, "relative_strength": 16.733229, "rate_of_change": 0.9175319063741956, "market_dynamics": 0.434059, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5, "high": 34.599998, "low": 33.0, "close": 33.650002, "volume": 4741656}, "trend_line": 31.225, "activity_lines": {"activity_5": 33.686667, "activity_10": 32.867272, "activity_20": 31.549285, "activity_30": 31.497312}, "trend_signal": 1, "fair_value": 20.57375, "relative_strength": 9.51901, "rate_of_change": 0.790832795351843, "market_dynamics": 0.559934, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 34.349998, "low": 32.200001, "close": 33.849998, "volume": 5906797}, "trend_line": 31.4, "activity_lines": {"activity_5": 33.813333, "activity_10": 33.220908, "activity_20": 31.804523, "activity_30": 31.666666}, "trend_signal": 1, "fair_value": 20.731442, "relative_strength": 10.698514, "rate_of_change": 0.5604483586869404, "market_dynamics": 0.726386, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.950001, "high": 36.0, "low": 33.299999, "close": 33.549999, "volume": 6559753}, "trend_line": 31.585, "activity_lines": {"activity_5": 33.773333, "activity_10": 33.42909, "activity_20": 32.031428, "activity_30": 31.805376}, "trend_signal": 1, "fair_value": 20.884135, "relative_strength": 7.610271, "rate_of_change": 0.5891719745223002, "market_dynamics": 0.803704, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.25, "high": 33.400002, "low": 25.0, "close": 26.049999, "volume": 23677715}, "trend_line": 31.52, "activity_lines": {"activity_5": 31.193332, "activity_10": 32.181817, "activity_20": 31.540476, "activity_30": 31.448279}, "trend_signal": 0, "fair_value": 20.994744, "relative_strength": -18.249398, "rate_of_change": -0.2057938895045157, "market_dynamics": 0.491498, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.15, "high": 26.9, "low": 21.15, "close": 21.9, "volume": 21575412}, "trend_line": 31.275, "activity_lines": {"activity_5": 27.713333, "activity_10": 30.25909, "activity_20": 30.684285, "activity_30": 30.827634}, "trend_signal": 0, "fair_value": 21.062051, "relative_strength": -31.761876, "rate_of_change": -0.7772842639593941, "market_dynamics": 0.149095, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.799999, "high": 21.9, "low": 20.15, "close": 20.85, "volume": 17403503}, "trend_line": 30.943333, "activity_lines": {"activity_5": 24.73, "activity_10": 28.313636, "activity_20": 29.768571, "activity_30": 30.155053}, "trend_signal": 0, "fair_value": 21.133141, "relative_strength": -36.836067, "rate_of_change": -1.0604860111910455, "market_dynamics": -0.266688, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.6, "high": 21.85, "low": 20.4, "close": 21.700001, "volume": 18099440}, "trend_line": 30.573333, "activity_lines": {"activity_5": 22.883333, "activity_10": 26.74, "activity_20": 28.976904, "activity_30": 29.558709}, "trend_signal": 0, "fair_value": 21.206218, "relative_strength": -34.289925, "rate_of_change": -1.1957341505519055, "market_dynamics": -0.652247, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 23.049999, "low": 19.790001, "close": 22.6, "volume": 16707444}, "trend_line": 30.165, "activity_lines": {"activity_5": 22.146667, "activity_10": 25.532727, "activity_20": 28.308809, "activity_30": 29.044301}, "trend_signal": 0, "fair_value": 21.293846, "relative_strength": -31.834446, "rate_of_change": -1.3355854921018995, "market_dynamics": -0.785675, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.35, "high": 22.700001, "low": 21.4, "close": 22.15, "volume": 9377726}, "trend_line": 29.723333, "activity_lines": {"activity_5": 21.99, "activity_10": 24.431818, "activity_20": 27.625476, "activity_30": 28.527204}, "trend_signal": 0, "fair_value": 21.385513, "relative_strength": -34.415137, "rate_of_change": -1.46417039615448, "market_dynamics": -0.875276, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.15, "high": 22.299999, "low": 21.1, "close": 21.1, "volume": 11099627}, "trend_line": 29.321666, "activity_lines": {"activity_5": 21.743333, "activity_10": 23.342727, "activity_20": 26.871666, "activity_30": 27.97086}, "trend_signal": 0, "fair_value": 21.471603, "relative_strength": -37.933311, "rate_of_change": -1.3513524879595427, "market_dynamics": -0.929971, "expectation": {"probability": 65.8055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.450001, "high": 21.9, "low": 20.1, "close": 20.700001, "volume": 10141072}, "trend_line": 28.928333, "activity_lines": {"activity_5": 21.416667, "activity_10": 22.426364, "activity_20": 26.122143, "activity_30": 27.414623}, "trend_signal": 0, "fair_value": 21.550321, "relative_strength": -39.285653, "rate_of_change": -1.34144151290722, "market_dynamics": -0.995436, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.700001, "high": 22.700001, "low": 20.299999, "close": 22.5, "volume": 5037790}, "trend_line": 28.548333, "activity_lines": {"activity_5": 21.7, "activity_10": 22.072727, "activity_20": 25.581667, "activity_30": 26.999892}, "trend_signal": 0, "fair_value": 21.640705, "relative_strength": -36.027617, "rate_of_change": -1.3135910734987704, "market_dynamics": -1.052264, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.719999, "high": 23.42, "low": 22.299999, "close": 22.879999, "volume": 7223237}, "trend_line": 28.217666, "activity_lines": {"activity_5": 22.056667, "activity_10": 21.994545, "activity_20": 25.107619, "activity_30": 26.634193}, "trend_signal": 0, "fair_value": 21.726731, "relative_strength": -34.375166, "rate_of_change": -1.1582707823955896, "market_dynamics": -1.003073, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.719999, "high": 24.700001, "low": 22.5, "close": 24.379999, "volume": 8470731}, "trend_line": 27.952, "activity_lines": {"activity_5": 22.894666, "activity_10": 22.383091, "activity_20": 24.80319, "activity_30": 26.386602}, "trend_signal": 0, "fair_value": 21.823397, "relative_strength": -27.168601, "rate_of_change": -0.9414882152194994, "market_dynamics": -0.884786, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.82, "close": 24.32, "volume": 6930102}, "trend_line": 27.749333, "activity_lines": {"activity_5": 23.564, "activity_10": 22.791091, "activity_20": 24.521714, "activity_30": 26.152279}, "trend_signal": 0, "fair_value": 21.91968, "relative_strength": -27.987652, "rate_of_change": -0.7250536634230169, "market_dynamics": -0.741111, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.34, "high": 25.219999, "low": 24.18, "close": 24.74, "volume": 5511337}, "trend_line": 27.577333, "activity_lines": {"activity_5": 24.158666, "activity_10": 23.231454, "activity_20": 24.312762, "activity_30": 25.958129}, "trend_signal": 0, "fair_value": 22.020128, "relative_strength": -27.256518, "rate_of_change": -0.6198347181894447, "market_dynamics": -0.562349, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.1, "high": 26.379999, "low": 24.6, "close": 25.26, "volume": 8920494}, "trend_line": 27.431, "activity_lines": {"activity_5": 24.657333, "activity_10": 23.695636, "activity_20": 24.191714, "activity_30": 25.808623}, "trend_signal": 0, "fair_value": 22.111795, "relative_strength": -23.493016, "rate_of_change": -0.5306278166927836, "market_dynamics": -0.320647, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.32, "high": 28.58, "low": 25.26, "close": 27.5, "volume": 55214527}, "trend_line": 27.401, "activity_lines": {"activity_5": 25.718667, "activity_10": 24.502363, "activity_20": 24.320143, "activity_30": 25.813075}, "trend_signal": 0, "fair_value": 22.211795, "relative_strength": -18.4411, "rate_of_change": -0.10936531661259574, "market_dynamics": 0.127055, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 28.1, "low": 26.9, "close": 27.5, "volume": 4868558}, "trend_line": 27.372666, "activity_lines": {"activity_5": 26.472, "activity_10": 25.22, "activity_20": 24.474524, "activity_30": 25.819462}, "trend_signal": 0, "fair_value": 22.310641, "relative_strength": -19.207087, "rate_of_change": -0.10340498521952107, "market_dynamics": 0.422383, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.58, "low": 25.940001, "close": 27.26, "volume": 4908158}, "trend_line": 27.281333, "activity_lines": {"activity_5": 26.937333, "activity_10": 25.796727, "activity_20": 24.633667, "activity_30": 25.812193}, "trend_signal": 0, "fair_value": 22.405769, "relative_strength": -17.944433, "rate_of_change": -0.33366497804780426, "market_dynamics": 0.671296, "expectation": {"probability": 52.5692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff841ffd-545c-4cca-9e12-e3c131de85bf/", "share_image": "https://sharemaestro.com/terminal/ff841ffd-545c-4cca-9e12-e3c131de85bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}