{"ticker": {"uuid": "ff851dab-93cf-4f57-abba-a654568b5229", "symbol": "SSPY", "name": "Leverage Shares -5x Short S&P 500 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSPY fell 52.45%, moving from 28.60 to 13.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.11 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "-52.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.11"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.6, "close": 13.6, "volume": 807083}, "trend_line": 24.106667, "activity_lines": {"activity_5": 14.68, "activity_10": 16.939091, "activity_20": 20.824762, "activity_30": 22.190968}, "trend_signal": 0, "fair_value": 135.950929, "relative_strength": -59.110847, "rate_of_change": -1.8857671957671902, "market_dynamics": -0.731485, "expectation": {"probability": 37.6414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 336.299988, "high": 347.667999, "low": 323.600006, "close": 327.049988, "volume": 15110}, "trend_line": 416.399165, "activity_lines": {"activity_5": 348.303327, "activity_10": 360.139997, "activity_20": 380.368569, "activity_30": 396.366396}, "trend_signal": 0, "fair_value": 466.157691, "relative_strength": -32.99122, "rate_of_change": -1.2080137012327776, "market_dynamics": -1.153869, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 321.700012, "high": 335.51001, "low": 305.799988, "close": 296.200012, "volume": 39763}, "trend_line": 410.639165, "activity_lines": {"activity_5": 328.889998, "activity_10": 347.054545, "activity_20": 370.958809, "activity_30": 388.611612}, "trend_signal": 0, "fair_value": 464.006328, "relative_strength": -38.895565, "rate_of_change": -1.3832880764782491, "market_dynamics": -1.187237, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 314.399994, "high": 314.423004, "low": 306.850006, "close": 306.850006, "volume": 8804}, "trend_line": 406.220832, "activity_lines": {"activity_5": 318.093335, "activity_10": 337.585455, "activity_20": 363.147143, "activity_30": 381.915537}, "trend_signal": 0, "fair_value": 462.041874, "relative_strength": -34.419151, "rate_of_change": -1.0759648315571697, "market_dynamics": -1.310509, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 306.850006, "high": 312.75, "low": 297.0, "close": 294.700012, "volume": 3962}, "trend_line": 401.930833, "activity_lines": {"activity_5": 306.576672, "activity_10": 327.256366, "activity_20": 354.685953, "activity_30": 374.720645}, "trend_signal": 0, "fair_value": 459.975925, "relative_strength": -36.653485, "rate_of_change": -1.056075578122977, "market_dynamics": -1.344667, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.700012, "high": 304.488007, "low": 292.899994, "close": 292.899994, "volume": 870}, "trend_line": 396.804166, "activity_lines": {"activity_5": 298.88667, "activity_10": 318.01091, "activity_20": 346.570477, "activity_30": 367.686398}, "trend_signal": 0, "fair_value": 457.938414, "relative_strength": -33.889935, "rate_of_change": -1.2755097591629647, "market_dynamics": -1.353747, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 304.899994, "high": 304.899994, "low": 269.200012, "close": 271.549988, "volume": 14049}, "trend_line": 391.942499, "activity_lines": {"activity_5": 288.223332, "activity_10": 306.525453, "activity_20": 337.022618, "activity_30": 359.605483}, "trend_signal": 0, "fair_value": 455.69277, "relative_strength": -39.29601, "rate_of_change": -1.2252056345597973, "market_dynamics": -1.38955, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.5, "high": 275.768005, "low": 266.950012, "close": 271.25, "volume": 8162}, "trend_line": 383.904999, "activity_lines": {"activity_5": 281.159998, "activity_10": 297.036363, "activity_20": 328.18119, "activity_30": 351.81887}, "trend_signal": 0, "fair_value": 453.497023, "relative_strength": -40.469871, "rate_of_change": -2.0506834600756125, "market_dynamics": -1.375778, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 271.25, "high": 278.200012, "low": 262.899994, "close": 265.450012, "volume": 17391}, "trend_line": 376.185833, "activity_lines": {"activity_5": 273.826668, "activity_10": 288.328183, "activity_20": 319.56881, "activity_30": 344.176613}, "trend_signal": 0, "fair_value": 451.284705, "relative_strength": -41.416348, "rate_of_change": -2.0106969224435582, "market_dynamics": -1.330796, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.299988, "high": 286.899994, "low": 261.308014, "close": 278.899994, "volume": 24309}, "trend_line": 368.236666, "activity_lines": {"activity_5": 273.736666, "activity_10": 283.726364, "activity_20": 313.080714, "activity_30": 337.900107}, "trend_signal": 0, "fair_value": 449.280232, "relative_strength": -36.846708, "rate_of_change": -2.113095790079896, "market_dynamics": -1.266929, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 283.5, "high": 290.399994, "low": 276.053986, "close": 289.399994, "volume": 2725}, "trend_line": 363.074999, "activity_lines": {"activity_5": 278.199998, "activity_10": 282.528181, "activity_20": 308.401904, "activity_30": 332.81387}, "trend_signal": 0, "fair_value": 447.442528, "relative_strength": -33.725092, "rate_of_change": -1.4017254327411335, "market_dynamics": -1.136566, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 292.200012, "high": 314.0, "low": 285.628998, "close": 312.399994, "volume": 14334}, "trend_line": 359.321665, "activity_lines": {"activity_5": 290.56333, "activity_10": 286.705453, "activity_20": 306.535713, "activity_30": 329.544515}, "trend_signal": 0, "fair_value": 445.907954, "relative_strength": -25.512245, "rate_of_change": -1.0337627240480955, "market_dynamics": -0.662493, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.399994, "high": 312.980011, "low": 299.899994, "close": 311.075012, "volume": 9380}, "trend_line": 355.730833, "activity_lines": {"activity_5": 299.761668, "activity_10": 290.908182, "activity_20": 304.917619, "activity_30": 326.431828}, "trend_signal": 0, "fair_value": 444.392977, "relative_strength": -26.077434, "rate_of_change": -0.9993363467243138, "market_dynamics": -0.193391, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 302.545013, "high": 304.100006, "low": 291.695007, "close": 291.695007, "volume": 10879}, "trend_line": 351.672333, "activity_lines": {"activity_5": 299.845003, "activity_10": 291.31682, "activity_20": 301.822977, "activity_30": 322.300484}, "trend_signal": 0, "fair_value": 442.696333, "relative_strength": -31.116377, "rate_of_change": -1.1408907026060453, "market_dynamics": 0.196528, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 284.404999, "high": 297.549988, "low": 284.404999, "close": 295.695007, "volume": 4240}, "trend_line": 348.0855, "activity_lines": {"activity_5": 299.512005, "activity_10": 292.728275, "activity_20": 299.534787, "activity_30": 318.689044}, "trend_signal": 0, "fair_value": 441.080934, "relative_strength": -29.630484, "rate_of_change": -1.019936077826161, "market_dynamics": 0.49136, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.13501, "high": 298.709991, "low": 289.523987, "close": 298.709991, "volume": 2010}, "trend_line": 344.0725, "activity_lines": {"activity_5": 299.064335, "activity_10": 294.669819, "activity_20": 297.898524, "activity_30": 315.503527}, "trend_signal": 0, "fair_value": 439.533423, "relative_strength": -30.074584, "rate_of_change": -1.1528776694231828, "market_dynamics": 0.485257, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 300.0, "high": 324.994995, "low": 298.139008, "close": 324.994995, "volume": 14980}, "trend_line": 340.709, "activity_lines": {"activity_5": 306.757666, "activity_10": 301.284818, "activity_20": 299.167929, "activity_30": 314.27272}, "trend_signal": 0, "fair_value": 438.301827, "relative_strength": -22.15817, "rate_of_change": -0.9775556023803087, "market_dynamics": 0.638898, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.679993, "high": 343.279999, "low": 312.631989, "close": 335.545013, "volume": 9639}, "trend_line": 337.382167, "activity_lines": {"activity_5": 317.128003, "activity_10": 308.846275, "activity_20": 301.724739, "activity_30": 313.93956}, "trend_signal": 0, "fair_value": 437.20867, "relative_strength": -17.234625, "rate_of_change": -0.9764441209360545, "market_dynamics": 0.801006, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.234985, "high": 356.920013, "low": 337.61499, "close": 344.454987, "volume": 2404}, "trend_line": 334.112333, "activity_lines": {"activity_5": 328.836997, "activity_10": 316.858727, "activity_20": 305.304667, "activity_30": 314.395871}, "trend_signal": 0, "fair_value": 436.232315, "relative_strength": -12.165824, "rate_of_change": -0.9691780775123195, "market_dynamics": 0.924276, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 338.769989, "high": 364.937012, "low": 320.0, "close": 333.674988, "volume": 9875}, "trend_line": 330.273166, "activity_lines": {"activity_5": 333.435327, "activity_10": 321.474725, "activity_20": 307.916713, "activity_30": 314.367655}, "trend_signal": 0, "fair_value": 435.16401, "relative_strength": -14.355681, "rate_of_change": -1.1490647368590177, "market_dynamics": 1.059808, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 322.070007, "high": 356.445007, "low": 322.070007, "close": 356.445007, "volume": 1722}, "trend_line": 328.153, "activity_lines": {"activity_5": 343.091665, "activity_10": 329.234817, "activity_20": 312.827928, "activity_30": 316.056161}, "trend_signal": 0, "fair_value": 434.352474, "relative_strength": -4.479091, "rate_of_change": -0.6419431604685629, "market_dynamics": 0.978761, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 354.51001, "high": 376.160004, "low": 328.627014, "close": 378.070007, "volume": 7570}, "trend_line": 327.722, "activity_lines": {"activity_5": 356.107334, "activity_10": 339.707727, "activity_20": 319.792024, "activity_30": 319.276613}, "trend_signal": 0, "fair_value": 433.778163, "relative_strength": 3.821844, "rate_of_change": -0.13134117317228244, "market_dynamics": 0.996737, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.954987, "high": 379.954987, "low": 318.329987, "close": 318.329987, "volume": 9009}, "trend_line": 325.379666, "activity_lines": {"activity_5": 345.67133, "activity_10": 338.124816, "activity_20": 320.823642, "activity_30": 318.670677}, "trend_signal": 0, "fair_value": 432.61202, "relative_strength": -12.733663, "rate_of_change": -0.7147319984621094, "market_dynamics": 0.965993, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 318.380005, "high": 357.651001, "low": 316.734985, "close": 320.804993, "volume": 2019}, "trend_line": 323.3715, "activity_lines": {"activity_5": 337.207996, "activity_10": 336.859996, "activity_20": 321.985593, "activity_30": 318.375537}, "trend_signal": 0, "fair_value": 431.493949, "relative_strength": -10.604542, "rate_of_change": -0.6171762435824617, "market_dynamics": 0.806046, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.179993, "high": 318.30899, "low": 285.244995, "close": 287.709991, "volume": 1000}, "trend_line": 320.551833, "activity_lines": {"activity_5": 319.289661, "activity_10": 329.048632, "activity_20": 319.929188, "activity_30": 316.074794}, "trend_signal": 0, "fair_value": 430.070346, "relative_strength": -20.573674, "rate_of_change": -0.8719590316400914, "market_dynamics": 0.512445, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 281.214996, "high": 291.678986, "low": 274.540009, "close": 274.540009, "volume": 2862}, "trend_line": 316.929833, "activity_lines": {"activity_5": 300.045665, "activity_10": 318.987907, "activity_20": 316.651784, "activity_30": 313.106289}, "trend_signal": 0, "fair_value": 428.545539, "relative_strength": -23.374027, "rate_of_change": -1.1299264665256226, "market_dynamics": 0.095569, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275.549988, "high": 280.567993, "low": 269.855011, "close": 269.855011, "volume": 374}, "trend_line": 313.113333, "activity_lines": {"activity_5": 284.700336, "activity_10": 308.514818, "activity_20": 313.015619, "activity_30": 310.069204}, "trend_signal": 0, "fair_value": 427.004854, "relative_strength": -24.480846, "rate_of_change": -1.204209765888452, "market_dynamics": -0.266425, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.429993, "high": 279.819, "low": 271.0, "close": 271.184998, "volume": 3528}, "trend_line": 309.746166, "activity_lines": {"activity_5": 277.012669, "activity_10": 299.286091, "activity_20": 309.51419, "activity_30": 307.36415}, "trend_signal": 0, "fair_value": 425.506586, "relative_strength": -23.622686, "rate_of_change": -1.0753828231262177, "market_dynamics": -0.507532, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.429993, "high": 272.240997, "low": 232.0, "close": 244.570007, "volume": 4598}, "trend_line": 306.005167, "activity_lines": {"activity_5": 263.596338, "activity_10": 286.388456, "activity_20": 303.47831, "activity_30": 303.159237}, "trend_signal": 0, "fair_value": 423.78338, "relative_strength": -30.618005, "rate_of_change": -1.2077628105330753, "market_dynamics": -0.634478, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.604996, "high": 245.839996, "low": 238.445007, "close": 240.979996, "volume": 5436}, "trend_line": 302.001166, "activity_lines": {"activity_5": 254.065669, "activity_10": 274.654183, "activity_20": 297.199952, "activity_30": 298.964064}, "trend_signal": 0, "fair_value": 422.05882, "relative_strength": -31.659551, "rate_of_change": -1.3084749644112905, "market_dynamics": -0.693692, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.479996, "high": 238.479996, "low": 234.25, "close": 234.320007, "volume": 1459}, "trend_line": 297.976834, "activity_lines": {"activity_5": 245.430336, "activity_10": 263.394366, "activity_20": 290.467881, "activity_30": 294.597538}, "trend_signal": 0, "fair_value": 420.304252, "relative_strength": -32.828656, "rate_of_change": -1.3325551200024224, "market_dynamics": -0.790923, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.179993, "high": 250.300003, "low": 240.123001, "close": 246.684998, "volume": 7424}, "trend_line": 295.298001, "activity_lines": {"activity_5": 243.598001, "activity_10": 256.603183, "activity_20": 285.175715, "activity_30": 291.288387}, "trend_signal": 0, "fair_value": 418.696666, "relative_strength": -27.802264, "rate_of_change": -0.8990071355681285, "market_dynamics": -0.768071, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.065002, "high": 245.501999, "low": 235.759995, "close": 235.759995, "volume": 8227}, "trend_line": 293.283333, "activity_lines": {"activity_5": 239.668666, "activity_10": 250.214455, "activity_20": 279.156, "activity_30": 287.447226}, "trend_signal": 0, "fair_value": 417.018348, "relative_strength": -29.631048, "rate_of_change": -0.6822491155298989, "market_dynamics": -0.700344, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.160004, "high": 244.785995, "low": 234.320007, "close": 234.320007, "volume": 11298}, "trend_line": 290.865667, "activity_lines": {"activity_5": 237.621001, "activity_10": 245.065184, "activity_20": 273.357786, "activity_30": 283.64314}, "trend_signal": 0, "fair_value": 415.357454, "relative_strength": -27.797063, "rate_of_change": -0.8243448324423037, "market_dynamics": -0.589687, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.979996, "high": 240.093994, "low": 219.520004, "close": 219.520004, "volume": 7766}, "trend_line": 288.359666, "activity_lines": {"activity_5": 231.323336, "activity_10": 238.797457, "activity_20": 266.423263, "activity_30": 279.040194}, "trend_signal": 0, "fair_value": 413.593153, "relative_strength": -33.147588, "rate_of_change": -0.8615664495046675, "market_dynamics": -0.510271, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.229996, "high": 226.270004, "low": 215.434998, "close": 215.434998, "volume": 9961}, "trend_line": 285.7775, "activity_lines": {"activity_5": 225.094668, "activity_10": 233.026819, "activity_20": 259.462429, "activity_30": 274.335377}, "trend_signal": 0, "fair_value": 411.823883, "relative_strength": -33.508183, "rate_of_change": -0.8954671212582239, "market_dynamics": -0.620064, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.649994, "high": 221.914001, "low": 207.244995, "close": 207.244995, "volume": 9727}, "trend_line": 283.634, "activity_lines": {"activity_5": 217.394999, "activity_10": 226.841727, "activity_20": 252.118143, "activity_30": 269.268764}, "trend_signal": 0, "fair_value": 410.013451, "relative_strength": -34.974154, "rate_of_change": -0.7500590494352987, "market_dynamics": -0.753823, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.5, "high": 214.320007, "low": 203.5, "close": 205.210007, "volume": 9923}, "trend_line": 281.432667, "activity_lines": {"activity_5": 211.646335, "activity_10": 221.425001, "activity_20": 245.140763, "activity_30": 264.209151}, "trend_signal": 0, "fair_value": 408.216929, "relative_strength": -36.021332, "rate_of_change": -0.7761174612352657, "market_dynamics": -0.943518, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.660004, "high": 212.600006, "low": 196.565002, "close": 196.565002, "volume": 1045}, "trend_line": 279.1365, "activity_lines": {"activity_5": 205.052668, "activity_10": 215.636001, "activity_20": 237.960692, "activity_30": 258.733818}, "trend_signal": 0, "fair_value": 406.376478, "relative_strength": -37.853285, "rate_of_change": -0.8158850301482482, "market_dynamics": -1.128925, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.449997, "high": 205.011002, "low": 195.104996, "close": 195.104996, "volume": 633}, "trend_line": 276.343333, "activity_lines": {"activity_5": 200.489333, "activity_10": 210.454364, "activity_20": 231.34581, "activity_30": 253.31243}, "trend_signal": 0, "fair_value": 404.555172, "relative_strength": -37.259968, "rate_of_change": -1.0006455622965966, "market_dynamics": -1.28614, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.470001, "high": 199.326004, "low": 184.119995, "close": 186.975006, "volume": 13245}, "trend_line": 272.929167, "activity_lines": {"activity_5": 194.843669, "activity_10": 204.628638, "activity_20": 224.616501, "activity_30": 247.546732}, "trend_signal": 0, "fair_value": 402.695512, "relative_strength": -38.74358, "rate_of_change": -1.2354797790616379, "market_dynamics": -1.278034, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.660004, "high": 191.660004, "low": 186.214996, "close": 192.634995, "volume": 2812}, "trend_line": 268.937001, "activity_lines": {"activity_5": 192.982, "activity_10": 200.692818, "activity_20": 219.233239, "activity_30": 242.366463}, "trend_signal": 0, "fair_value": 400.915339, "relative_strength": -36.32798, "rate_of_change": -1.4627113854782685, "market_dynamics": -1.3311, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.654999, "high": 192.350006, "low": 179.410004, "close": 182.020004, "volume": 11903}, "trend_line": 264.635167, "activity_lines": {"activity_5": 188.556001, "activity_10": 195.809728, "activity_20": 213.722049, "activity_30": 236.758915}, "trend_signal": 0, "fair_value": 399.075882, "relative_strength": -40.391557, "rate_of_change": -1.5995694099377515, "market_dynamics": -1.14142, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.785004, "high": 184.171997, "low": 178.679993, "close": 179.479996, "volume": 9802}, "trend_line": 260.894667, "activity_lines": {"activity_5": 184.829333, "activity_10": 191.441909, "activity_20": 208.618048, "activity_30": 231.265033}, "trend_signal": 0, "fair_value": 397.245916, "relative_strength": -40.532337, "rate_of_change": -1.4134553779845884, "market_dynamics": -0.943439, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.490005, "high": 188.850006, "low": 178.091003, "close": 185.940002, "volume": 286}, "trend_line": 257.236166, "activity_lines": {"activity_5": 184.395, "activity_10": 189.245728, "activity_20": 204.802263, "activity_30": 226.429248}, "trend_signal": 0, "fair_value": 395.499586, "relative_strength": -37.22037, "rate_of_change": -1.4022904500382143, "market_dynamics": -0.880415, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.210007, "high": 195.389999, "low": 184.210007, "close": 194.044998, "volume": 12025}, "trend_line": 253.747333, "activity_lines": {"activity_5": 187.273333, "activity_10": 189.133727, "activity_20": 202.243, "activity_30": 222.352398}, "trend_signal": 0, "fair_value": 393.848319, "relative_strength": -34.361596, "rate_of_change": -1.3562762399436585, "market_dynamics": -0.51126, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.529999, "high": 212.100006, "low": 191.529999, "close": 213.210007, "volume": 53701}, "trend_line": 250.021167, "activity_lines": {"activity_5": 196.068669, "activity_10": 192.895183, "activity_20": 201.892287, "activity_30": 219.737087}, "trend_signal": 0, "fair_value": 392.379715, "relative_strength": -26.19886, "rate_of_change": -1.4684552369265715, "market_dynamics": -0.001792, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.824997, "high": 216.824997, "low": 197.389999, "close": 199.554993, "volume": 110087}, "trend_line": 245.488166, "activity_lines": {"activity_5": 198.940666, "activity_10": 194.065454, "activity_20": 200.510834, "activity_30": 216.481205}, "trend_signal": 0, "fair_value": 390.824677, "relative_strength": -32.132969, "rate_of_change": -1.813046892945662, "market_dynamics": 0.459533, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.104996, "high": 208.714996, "low": 196.899994, "close": 196.425003, "volume": 205758}, "trend_line": 240.553834, "activity_lines": {"activity_5": 199.600334, "activity_10": 194.769455, "activity_20": 199.172381, "activity_30": 213.315839}, "trend_signal": 0, "fair_value": 389.26948, "relative_strength": -32.885874, "rate_of_change": -2.0100080913880025, "market_dynamics": 0.932921, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.757996, "high": 206.757996, "low": 183.020004, "close": 185.205002, "volume": 48748}, "trend_line": 235.604834, "activity_lines": {"activity_5": 195.390334, "activity_10": 193.436001, "activity_20": 196.99462, "activity_30": 209.744947}, "trend_signal": 0, "fair_value": 387.64992, "relative_strength": -37.494119, "rate_of_change": -2.0573357396581686, "market_dynamics": 1.002983, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.660004, "high": 186.789001, "low": 172.369995, "close": 174.595001, "volume": 6485}, "trend_line": 229.543167, "activity_lines": {"activity_5": 187.692668, "activity_10": 190.353455, "activity_20": 194.071977, "activity_30": 205.808829}, "trend_signal": 0, "fair_value": 385.972322, "relative_strength": -40.152891, "rate_of_change": -2.572810963632435, "market_dynamics": 0.702802, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.960007, "high": 182.490005, "low": 162.210007, "close": 173.235001, "volume": 36991}, "trend_line": 222.715334, "activity_lines": {"activity_5": 180.838334, "activity_10": 187.248728, "activity_20": 191.304215, "activity_30": 202.176044}, "trend_signal": 0, "fair_value": 384.310312, "relative_strength": -38.9879, "rate_of_change": -2.974531147773176, "market_dynamics": 0.476736, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.309998, "high": 182.460007, "low": 164.309998, "close": 183.845001, "volume": 51198}, "trend_line": 218.232501, "activity_lines": {"activity_5": 180.185668, "activity_10": 186.425819, "activity_20": 189.896691, "activity_30": 199.66828}, "trend_signal": 0, "fair_value": 382.756318, "relative_strength": -34.01181, "rate_of_change": -2.012808422072994, "market_dynamics": 0.350941, "expectation": {"probability": 39.6793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.949997, "high": 176.970001, "low": 167.330002, "close": 169.309998, "volume": 120892}, "trend_line": 213.182668, "activity_lines": {"activity_5": 175.735333, "activity_10": 182.927, "activity_20": 187.352096, "activity_30": 196.51199}, "trend_signal": 0, "fair_value": 381.114423, "relative_strength": -38.206091, "rate_of_change": -2.313969265283729, "market_dynamics": 0.374637, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.720001, "high": 171.720001, "low": 160.529999, "close": 164.164993, "volume": 136156}, "trend_line": 209.064501, "activity_lines": {"activity_5": 171.377664, "activity_10": 178.677635, "activity_20": 184.627071, "activity_30": 193.349559}, "trend_signal": 0, "fair_value": 379.45832, "relative_strength": -38.699425, "rate_of_change": -1.9317550711955627, "market_dynamics": 0.476869, "expectation": {"probability": 38.0354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.020004, "high": 166.789993, "low": 148.380005, "close": 160.625, "volume": 30552}, "trend_line": 205.267334, "activity_lines": {"activity_5": 167.242665, "activity_10": 174.180545, "activity_20": 181.8285, "activity_30": 190.22443}, "trend_signal": 0, "fair_value": 377.800492, "relative_strength": -39.92241, "rate_of_change": -1.8162657848832986, "market_dynamics": 0.372717, "expectation": {"probability": 37.4943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.779999, "high": 161.539993, "low": 156.789993, "close": 158.050003, "volume": 2770}, "trend_line": 201.5405, "activity_lines": {"activity_5": 163.180666, "activity_10": 169.822909, "activity_20": 179.04569, "activity_30": 187.178151}, "trend_signal": 0, "fair_value": 376.148233, "relative_strength": -39.645607, "rate_of_change": -1.8156001383054923, "market_dynamics": 0.131959, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.130005, "high": 163.029999, "low": 151.679993, "close": 152.014999, "volume": 10296}, "trend_line": 197.568167, "activity_lines": {"activity_5": 158.119333, "activity_10": 165.370909, "activity_20": 175.922381, "activity_30": 183.982957}, "trend_signal": 0, "fair_value": 374.475597, "relative_strength": -41.465643, "rate_of_change": -1.970984988128947, "market_dynamics": -0.143747, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.679993, "high": 151.679993, "low": 143.710007, "close": 143.449997, "volume": 3234}, "trend_line": 194.1975, "activity_lines": {"activity_5": 152.324999, "activity_10": 160.225999, "activity_20": 172.236666, "activity_30": 180.491462}, "trend_signal": 0, "fair_value": 372.764296, "relative_strength": -44.445537, "rate_of_change": -1.7060779837067566, "market_dynamics": -0.503572, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.449997, "high": 152.0, "low": 143.669998, "close": 153.520004, "volume": 1393}, "trend_line": 191.282167, "activity_lines": {"activity_5": 151.611334, "activity_10": 157.875182, "activity_20": 169.762929, "activity_30": 177.867108}, "trend_signal": 0, "fair_value": 371.152206, "relative_strength": -39.218046, "rate_of_change": -1.501220664529669, "market_dynamics": -0.61954, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.199997, "high": 166.919998, "low": 149.440002, "close": 159.589996, "volume": 27626}, "trend_line": 188.791167, "activity_lines": {"activity_5": 153.630666, "activity_10": 157.20409, "activity_20": 168.065309, "activity_30": 175.822451}, "trend_signal": 0, "fair_value": 369.607956, "relative_strength": -37.212015, "rate_of_change": -1.3022646277318604, "market_dynamics": -0.668729, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.610001, "high": 171.380005, "low": 151.110001, "close": 172.445007, "volume": 15142}, "trend_line": 186.3165, "activity_lines": {"activity_5": 160.004002, "activity_10": 159.143091, "activity_20": 167.722381, "activity_30": 174.76786}, "trend_signal": 0, "fair_value": 368.179239, "relative_strength": -30.546334, "rate_of_change": -1.3107959653642114, "market_dynamics": -0.446105, "expectation": {"probability": 39.1617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.5, "high": 196.490005, "low": 164.600006, "close": 170.654999, "volume": 266107}, "trend_line": 184.146334, "activity_lines": {"activity_5": 164.821001, "activity_10": 160.771, "activity_20": 167.305119, "activity_30": 173.757441}, "trend_signal": 0, "fair_value": 366.758201, "relative_strength": -30.437899, "rate_of_change": -1.164773919647479, "market_dynamics": 0.094813, "expectation": {"probability": 37.4049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.979996, "high": 167.979996, "low": 149.110001, "close": 149.559998, "volume": 10887}, "trend_line": 181.321, "activity_lines": {"activity_5": 161.363667, "activity_10": 158.803273, "activity_20": 164.932929, "activity_30": 171.526065}, "trend_signal": 0, "fair_value": 365.206785, "relative_strength": -39.112229, "rate_of_change": -1.534287399932707, "market_dynamics": 0.270376, "expectation": {"probability": 37.0758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.585007, "high": 145.585007, "low": 134.809998, "close": 139.104996, "volume": 964}, "trend_line": 178.6405, "activity_lines": {"activity_5": 154.013999, "activity_10": 155.293727, "activity_20": 161.7075, "activity_30": 168.802451}, "trend_signal": 0, "fair_value": 363.603227, "relative_strength": -42.51941, "rate_of_change": -1.478317459091884, "market_dynamics": 0.331347, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.25, "high": 142.229996, "low": 138.800003, "close": 142.119995, "volume": 3438}, "trend_line": 176.196666, "activity_lines": {"activity_5": 148.630331, "activity_10": 152.787999, "activity_20": 158.992237, "activity_30": 166.44629}, "trend_signal": 0, "fair_value": 362.043486, "relative_strength": -40.748687, "rate_of_change": -1.3680178906798905, "market_dynamics": 0.216077, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.199997, "high": 155.809998, "low": 139.199997, "close": 156.164993, "volume": 21974}, "trend_line": 174.494, "activity_lines": {"activity_5": 149.092995, "activity_10": 153.172361, "activity_20": 157.861856, "activity_30": 165.153924}, "trend_signal": 0, "fair_value": 360.603776, "relative_strength": -32.412204, "rate_of_change": -0.9663440510276134, "market_dynamics": 0.070138, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.059998, "high": 156.149994, "low": 140.679993, "close": 139.854996, "volume": 19936}, "trend_line": 172.315499, "activity_lines": {"activity_5": 145.204328, "activity_10": 150.625542, "activity_20": 155.449784, "activity_30": 162.919149}, "trend_signal": 0, "fair_value": 359.070798, "relative_strength": -39.238012, "rate_of_change": -1.2484675690854765, "market_dynamics": 0.142623, "expectation": {"probability": 37.5898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.860001, "high": 141.300003, "low": 126.779999, "close": 131.404999, "volume": 309631}, "trend_line": 170.143499, "activity_lines": {"activity_5": 140.55233, "activity_10": 146.763452, "activity_20": 152.517236, "activity_30": 160.279762}, "trend_signal": 0, "fair_value": 357.500689, "relative_strength": -41.546445, "rate_of_change": -1.2604786061641484, "market_dynamics": 0.361328, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.550003, "high": 130.199997, "low": 120.580002, "close": 122.480003, "volume": 25201}, "trend_line": 167.722666, "activity_lines": {"activity_5": 134.135665, "activity_10": 141.497634, "activity_20": 149.044308, "activity_30": 157.204698}, "trend_signal": 0, "fair_value": 355.890958, "relative_strength": -44.972773, "rate_of_change": -1.4228183940192671, "market_dynamics": 0.278248, "expectation": {"probability": 36.7538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.760002, "high": 133.649994, "low": 123.220001, "close": 130.904999, "volume": 21339}, "trend_line": 165.853666, "activity_lines": {"activity_5": 131.635666, "activity_10": 138.327998, "activity_20": 146.672451, "activity_30": 154.829365}, "trend_signal": 0, "fair_value": 354.360442, "relative_strength": -39.592699, "rate_of_change": -1.1143395490744226, "market_dynamics": 0.124034, "expectation": {"probability": 38.3624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.110001, "high": 133.100006, "low": 119.209999, "close": 119.269997, "volume": 6563}, "trend_line": 163.408166, "activity_lines": {"activity_5": 126.004999, "activity_10": 133.564452, "activity_20": 143.400546, "activity_30": 151.823967}, "trend_signal": 0, "fair_value": 352.771993, "relative_strength": -43.560735, "rate_of_change": -1.4744925807066633, "market_dynamics": -0.076571, "expectation": {"probability": 38.0337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.779999, "high": 123.489998, "low": 109.800003, "close": 114.610001, "volume": 8702}, "trend_line": 161.161166, "activity_lines": {"activity_5": 121.280666, "activity_10": 128.920453, "activity_20": 139.941808, "activity_30": 148.675698}, "trend_signal": 0, "fair_value": 351.17359, "relative_strength": -45.022333, "rate_of_change": -1.3750842782238837, "market_dynamics": -0.387049, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.860001, "high": 120.800003, "low": 110.209999, "close": 117.055, "volume": 11699}, "trend_line": 159.080333, "activity_lines": {"activity_5": 119.054333, "activity_10": 125.739999, "activity_20": 137.045618, "activity_30": 145.830139}, "trend_signal": 0, "fair_value": 349.6128, "relative_strength": -41.402507, "rate_of_change": -1.2911503755191325, "market_dynamics": -0.477515, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.029999, "high": 131.889999, "low": 114.610001, "close": 126.544998, "volume": 14460}, "trend_line": 157.100499, "activity_lines": {"activity_5": 120.947999, "activity_10": 124.875999, "activity_20": 135.30207, "activity_30": 143.731085}, "trend_signal": 0, "fair_value": 348.135529, "relative_strength": -34.673708, "rate_of_change": -1.2445498212528776, "market_dynamics": -0.567461, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.600006, "high": 131.070007, "low": 101.209999, "close": 101.855003, "volume": 88352}, "trend_line": 154.027499, "activity_lines": {"activity_5": 114.340667, "activity_10": 119.751273, "activity_20": 131.386237, "activity_30": 140.166859}, "trend_signal": 0, "fair_value": 346.515263, "relative_strength": -45.363317, "rate_of_change": -1.9560727175029577, "market_dynamics": -0.722507, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.169998, "high": 115.32, "low": 96.410004, "close": 114.065002, "volume": 282589}, "trend_line": 150.722666, "activity_lines": {"activity_5": 113.740001, "activity_10": 117.578637, "activity_20": 128.913118, "activity_30": 137.588634}, "trend_signal": 0, "fair_value": 344.99598, "relative_strength": -37.487483, "rate_of_change": -2.14561232342025, "market_dynamics": -0.643808, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.190002, "high": 119.620003, "low": 107.830002, "close": 108.169998, "volume": 454672}, "trend_line": 147.676499, "activity_lines": {"activity_5": 111.521334, "activity_10": 115.099636, "activity_20": 126.088023, "activity_30": 134.8433}, "trend_signal": 0, "fair_value": 343.458149, "relative_strength": -40.9598, "rate_of_change": -2.0210410821687543, "market_dynamics": -0.485537, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.199997, "high": 110.190002, "low": 100.650002, "close": 100.43, "volume": 1123951}, "trend_line": 144.476666, "activity_lines": {"activity_5": 107.152, "activity_10": 111.789455, "activity_20": 122.734571, "activity_30": 131.795139}, "trend_signal": 0, "fair_value": 341.890225, "relative_strength": -44.203207, "rate_of_change": -2.166785522183873, "market_dynamics": -0.451387, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.550003, "high": 102.5, "low": 93.989998, "close": 95.5, "volume": 203345}, "trend_line": 141.486499, "activity_lines": {"activity_5": 102.247667, "activity_10": 108.146091, "activity_20": 119.116452, "activity_30": 128.635354}, "trend_signal": 0, "fair_value": 340.310801, "relative_strength": -45.909483, "rate_of_change": -2.0696539329056676, "market_dynamics": -0.416502, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.480003, "high": 100.690002, "low": 94.480003, "close": 99.82, "volume": 246149}, "trend_line": 138.993999, "activity_lines": {"activity_5": 100.853, "activity_10": 105.778727, "activity_20": 116.186047, "activity_30": 125.947193}, "trend_signal": 0, "fair_value": 338.465737, "relative_strength": -42.349396, "rate_of_change": -1.7616521842130015, "market_dynamics": -0.610167, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.470001, "high": 122.43, "low": 92.480003, "close": 106.949997, "volume": 70978}, "trend_line": 136.784499, "activity_lines": {"activity_5": 101.970666, "activity_10": 105.272909, "activity_20": 114.219309, "activity_30": 123.879838}, "trend_signal": 0, "fair_value": 336.809647, "relative_strength": -35.508728, "rate_of_change": -1.5896369741833178, "market_dynamics": -0.611054, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.050003, "high": 114.050003, "low": 101.019997, "close": 104.57, "volume": 24052}, "trend_line": 134.141999, "activity_lines": {"activity_5": 102.769333, "activity_10": 104.558363, "activity_20": 112.337785, "activity_30": 121.801483}, "trend_signal": 0, "fair_value": 335.228045, "relative_strength": -36.406816, "rate_of_change": -1.9318709497923536, "market_dynamics": -0.51344, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.68, "high": 115.389999, "low": 105.870003, "close": 110.044998, "volume": 147066}, "trend_line": 132.166499, "activity_lines": {"activity_5": 105.632999, "activity_10": 105.021817, "activity_20": 111.29238, "activity_30": 120.246838}, "trend_signal": 0, "fair_value": 333.571923, "relative_strength": -32.477622, "rate_of_change": -1.4726931272285655, "market_dynamics": -0.044487, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.0, "high": 121.870003, "low": 101.150002, "close": 121.389999, "volume": 52505}, "trend_line": 130.740666, "activity_lines": {"activity_5": 111.637332, "activity_10": 107.675454, "activity_20": 111.515618, "activity_30": 119.55158}, "trend_signal": 0, "fair_value": 331.930833, "relative_strength": -24.551354, "rate_of_change": -1.078815744374059, "market_dynamics": 0.526433, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.980003, "high": 128.029999, "low": 103.379997, "close": 102.724998, "volume": 32665}, "trend_line": 128.810666, "activity_lines": {"activity_5": 109.693998, "activity_10": 107.029181, "activity_20": 110.045595, "activity_30": 117.744117}, "trend_signal": 0, "fair_value": 329.929391, "relative_strength": -36.876773, "rate_of_change": -1.4762048099097238, "market_dynamics": 0.711469, "expectation": {"probability": 38.409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.0, "high": 104.889999, "low": 91.029999, "close": 91.504997, "volume": 402597}, "trend_line": 126.592499, "activity_lines": {"activity_5": 103.816998, "activity_10": 104.327089, "activity_20": 107.694594, "activity_30": 115.3373}, "trend_signal": 0, "fair_value": 327.604743, "relative_strength": -42.717116, "rate_of_change": -1.7220367450005996, "market_dynamics": 0.763975, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.800003, "high": 107.0, "low": 91.720001, "close": 92.175003, "volume": 472870}, "trend_line": 124.597832, "activity_lines": {"activity_5": 99.193, "activity_10": 102.156999, "activity_20": 105.715309, "activity_30": 113.116816}, "trend_signal": 0, "fair_value": 325.545609, "relative_strength": -42.397848, "rate_of_change": -1.575659707926302, "market_dynamics": 0.626409, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.239998, "high": 108.059998, "low": 90.889999, "close": 97.830002, "volume": 794587}, "trend_line": 123.077166, "activity_lines": {"activity_5": 97.280334, "activity_10": 101.305909, "activity_20": 104.501643, "activity_30": 111.38986}, "trend_signal": 0, "fair_value": 323.586506, "relative_strength": -38.0082, "rate_of_change": -1.220459437849602, "market_dynamics": 0.501953, "expectation": {"probability": 39.9087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.32, "high": 100.800003, "low": 88.900002, "close": 89.849998, "volume": 92501}, "trend_line": 120.954832, "activity_lines": {"activity_5": 93.522, "activity_10": 99.051181, "activity_20": 102.687857, "activity_30": 109.246171}, "trend_signal": 0, "fair_value": 321.349647, "relative_strength": -42.274623, "rate_of_change": -1.72439297147938, "market_dynamics": 0.392683, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.699997, "high": 92.900002, "low": 87.900002, "close": 91.800003, "volume": 108241}, "trend_line": 118.695166, "activity_lines": {"activity_5": 92.516334, "activity_10": 97.253727, "activity_20": 101.215166, "activity_30": 107.365215}, "trend_signal": 0, "fair_value": 319.115032, "relative_strength": -39.551813, "rate_of_change": -1.868189937215568, "market_dynamics": 0.272552, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.5, "high": 111.5, "low": 93.400002, "close": 109.099998, "volume": 1331786}, "trend_line": 116.583666, "activity_lines": {"activity_5": 98.005667, "activity_10": 98.747545, "activity_20": 101.576309, "activity_30": 106.746172}, "trend_signal": 0, "fair_value": 316.828814, "relative_strength": -28.363686, "rate_of_change": -1.7789267003510543, "market_dynamics": 0.571706, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.0, "high": 123.0, "low": 98.0, "close": 122.75, "volume": 1943667}, "trend_line": 114.986832, "activity_lines": {"activity_5": 106.872, "activity_10": 102.684091, "activity_20": 103.285881, "activity_30": 107.144}, "trend_signal": 0, "fair_value": 314.580416, "relative_strength": -17.250434, "rate_of_change": -1.369689301072405, "market_dynamics": 0.840836, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.599998, "high": 138.5, "low": 117.199997, "close": 128.75, "volume": 3879539}, "trend_line": 114.293166, "activity_lines": {"activity_5": 115.7, "activity_10": 107.381, "activity_20": 105.528119, "activity_30": 108.031946}, "trend_signal": 0, "fair_value": 312.750288, "relative_strength": -11.732416, "rate_of_change": -0.6032569016250551, "market_dynamics": 1.27663, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.100006, "high": 129.399994, "low": 115.300003, "close": 123.650002, "volume": 662043}, "trend_line": 113.777999, "activity_lines": {"activity_5": 120.766667, "activity_10": 110.810546, "activity_20": 107.228952, "activity_30": 108.635613}, "trend_signal": 0, "fair_value": 311.059263, "relative_strength": -14.529517, "rate_of_change": -0.45074173551199487, "market_dynamics": 1.66679, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.599998, "high": 128.600006, "low": 108.300003, "close": 128.0, "volume": 483271}, "trend_line": 113.307333, "activity_lines": {"activity_5": 125.03, "activity_10": 114.989909, "activity_20": 109.357857, "activity_30": 109.553161}, "trend_signal": 0, "fair_value": 309.418557, "relative_strength": -10.848449, "rate_of_change": -0.4136704847481052, "market_dynamics": 1.635843, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.5, "high": 187.199997, "low": 119.5, "close": 177.050003, "volume": 5967748}, "trend_line": 114.0035, "activity_lines": {"activity_5": 143.230001, "activity_10": 127.62791, "activity_20": 116.033691, "activity_30": 113.665591}, "trend_signal": 0, "fair_value": 308.052211, "relative_strength": 32.794472, "rate_of_change": 0.6144059537611768, "market_dynamics": 1.665265, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.5, "high": 242.899994, "low": 104.5, "close": 121.849998, "volume": 9725690}, "trend_line": 113.403333, "activity_lines": {"activity_5": 138.5, "activity_10": 128.674182, "activity_20": 117.152452, "activity_30": 114.171817}, "trend_signal": 1, "fair_value": 306.217916, "relative_strength": -6.592356, "rate_of_change": -0.5264461178823449, "market_dynamics": 1.562229, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.099998, "high": 241.199997, "low": 97.800003, "close": 114.150002, "volume": 1342756}, "trend_line": 112.828167, "activity_lines": {"activity_5": 131.263334, "activity_10": 127.78091, "activity_20": 117.472738, "activity_30": 114.219989}, "trend_signal": 1, "fair_value": 304.107339, "relative_strength": -14.462153, "rate_of_change": -0.5071861512218605, "market_dynamics": 1.327215, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.800003, "high": 123.199997, "low": 87.900002, "close": 91.949997, "volume": 1678638}, "trend_line": 111.8105, "activity_lines": {"activity_5": 117.6, "activity_10": 122.554545, "activity_20": 115.613405, "activity_30": 112.873011}, "trend_signal": 1, "fair_value": 301.604134, "relative_strength": -31.124423, "rate_of_change": -0.9019618301518527, "market_dynamics": 0.98421, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.300003, "high": 95.5, "low": 76.099998, "close": 77.75, "volume": 977130}, "trend_line": 110.038666, "activity_lines": {"activity_5": 101.316666, "activity_10": 114.708182, "activity_20": 112.418595, "activity_30": 110.675559}, "trend_signal": 0, "fair_value": 298.92016, "relative_strength": -41.941346, "rate_of_change": -1.5846758578129945, "market_dynamics": 0.408282, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.099998, "high": 82.699997, "low": 74.900002, "close": 77.550003, "volume": 707480}, "trend_line": 108.648, "activity_lines": {"activity_5": 88.316667, "activity_10": 107.08091, "activity_20": 109.309834, "activity_30": 108.579516}, "trend_signal": 0, "fair_value": 295.886025, "relative_strength": -40.867811, "rate_of_change": -1.2637975818427407, "market_dynamics": -0.115579, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.699997, "high": 69.800003, "low": 59.599998, "close": 60.799999, "volume": 752568}, "trend_line": 106.854333, "activity_lines": {"activity_5": 76.366667, "activity_10": 96.981818, "activity_20": 104.745834, "activity_30": 105.492548}, "trend_signal": 0, "fair_value": 292.443237, "relative_strength": -53.532079, "rate_of_change": -1.6508973934172735, "market_dynamics": -0.4969, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.700001, "high": 69.199997, "low": 58.400002, "close": 66.0, "volume": 1581869}, "trend_line": 105.1525, "activity_lines": {"activity_5": 70.22, "activity_10": 88.954546, "activity_20": 100.8855, "activity_30": 102.856785}, "trend_signal": 0, "fair_value": 289.761185, "relative_strength": -48.886176, "rate_of_change": -1.5926663451261198, "market_dynamics": -0.718416, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.799999, "high": 62.200001, "low": 55.099998, "close": 59.950001, "volume": 393007}, "trend_line": 102.932667, "activity_lines": {"activity_5": 65.266667, "activity_10": 80.968182, "activity_20": 96.658715, "activity_30": 99.940495}, "trend_signal": 0, "fair_value": 286.952051, "relative_strength": -52.919236, "rate_of_change": -2.111060602458342, "market_dynamics": -0.863439, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.900002, "high": 61.900002, "low": 53.900002, "close": 55.150002, "volume": 471549}, "trend_line": 101.375833, "activity_lines": {"activity_5": 60.846668, "activity_10": 73.267273, "activity_20": 92.267358, "activity_30": 96.857742}, "trend_signal": 0, "fair_value": 283.637307, "relative_strength": -56.180003, "rate_of_change": -1.512478055193105, "market_dynamics": -0.974055, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.599998, "high": 56.599998, "low": 51.299999, "close": 53.950001, "volume": 959292}, "trend_line": 99.372, "activity_lines": {"activity_5": 57.533334, "activity_10": 66.672728, "activity_20": 87.988262, "activity_30": 93.798011}, "trend_signal": 0, "fair_value": 279.636186, "relative_strength": -56.366813, "rate_of_change": -1.9766377653340717, "market_dynamics": -0.98663, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.400002, "high": 59.299999, "low": 52.0, "close": 55.900002, "volume": 249288}, "trend_line": 97.629667, "activity_lines": {"activity_5": 56.443335, "activity_10": 62.67091, "activity_20": 84.073715, "activity_30": 90.993366}, "trend_signal": 0, "fair_value": 276.361506, "relative_strength": -53.559388, "rate_of_change": -1.7533440003220244, "market_dynamics": -1.037043, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 57.5, "low": 44.299999, "close": 46.299999, "volume": 986950}, "trend_line": 95.825333, "activity_lines": {"activity_5": 52.480001, "activity_10": 58.122728, "activity_20": 79.41762, "activity_30": 87.681775}, "trend_signal": 0, "fair_value": 272.62625, "relative_strength": -60.867306, "rate_of_change": -1.8481410983405253, "market_dynamics": -1.033009, "expectation": {"probability": 40.2594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.5, "high": 46.299999, "low": 42.799999, "close": 44.099998, "volume": 492572}, "trend_line": 94.112, "activity_lines": {"activity_5": 49.096666, "activity_10": 54.408182, "activity_20": 74.797381, "activity_30": 84.344656}, "trend_signal": 0, "fair_value": 269.325609, "relative_strength": -62.094596, "rate_of_change": -1.7879750023931624, "market_dynamics": -1.024109, "expectation": {"probability": 39.9726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.0, "high": 45.400002, "low": 43.200001, "close": 44.049999, "volume": 963931}, "trend_line": 92.253, "activity_lines": {"activity_5": 46.753333, "activity_10": 51.554545, "activity_20": 70.390238, "activity_30": 81.11485}, "trend_signal": 0, "fair_value": 265.825128, "relative_strength": -61.946899, "rate_of_change": -1.9753060183610962, "market_dynamics": -1.042356, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.400002, "high": 45.599998, "low": 42.0, "close": 42.849998, "volume": 421378}, "trend_line": 90.116333, "activity_lines": {"activity_5": 44.749999, "activity_10": 49.095454, "activity_20": 66.09619, "activity_30": 77.927559}, "trend_signal": 0, "fair_value": 262.718397, "relative_strength": -62.408503, "rate_of_change": -2.316094869543541, "market_dynamics": -1.101333, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.299999, "high": 43.0, "low": 39.5, "close": 40.0, "volume": 216807}, "trend_line": 87.964, "activity_lines": {"activity_5": 42.536666, "activity_10": 46.74909, "activity_20": 61.84619, "activity_30": 74.694247}, "trend_signal": 0, "fair_value": 259.931538, "relative_strength": -64.60325, "rate_of_change": -2.3883938996940755, "market_dynamics": -1.190855, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.799999, "high": 46.099998, "low": 38.599998, "close": 45.400002, "volume": 1623262}, "trend_line": 85.809167, "activity_lines": {"activity_5": 43.183333, "activity_10": 45.762727, "activity_20": 58.504524, "activity_30": 71.948183}, "trend_signal": 0, "fair_value": 257.205577, "relative_strength": -58.560887, "rate_of_change": -2.4496760038197403, "market_dynamics": -1.070834, "expectation": {"probability": 39.8498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.5, "high": 44.599998, "low": 38.900002, "close": 39.700001, "volume": 4308900}, "trend_line": 83.086167, "activity_lines": {"activity_5": 41.990001, "activity_10": 44.114546, "activity_20": 55.016905, "activity_30": 68.973398}, "trend_signal": 0, "fair_value": 254.743077, "relative_strength": -62.895349, "rate_of_change": -3.173320631349328, "market_dynamics": -0.850223, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.200001, "high": 41.400002, "low": 35.900002, "close": 37.099998, "volume": 396635}, "trend_line": 80.898667, "activity_lines": {"activity_5": 40.223333, "activity_10": 42.361818, "activity_20": 51.681429, "activity_30": 66.006548}, "trend_signal": 0, "fair_value": 252.179935, "relative_strength": -64.684764, "rate_of_change": -2.632808900668146, "market_dynamics": -0.714832, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.599998, "high": 40.400002, "low": 36.099998, "close": 36.349998, "volume": 844603}, "trend_line": 79.060167, "activity_lines": {"activity_5": 38.669999, "activity_10": 40.800908, "activity_20": 48.707381, "activity_30": 63.132441}, "trend_signal": 0, "fair_value": 249.387307, "relative_strength": -65.333562, "rate_of_change": -2.2725961603298064, "market_dynamics": -0.452349, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.400002, "high": 38.200001, "low": 35.5, "close": 36.75, "volume": 252891}, "trend_line": 77.212667, "activity_lines": {"activity_5": 37.683333, "activity_10": 39.632727, "activity_20": 46.441428, "activity_30": 60.402753}, "trend_signal": 0, "fair_value": 246.312788, "relative_strength": -63.63442, "rate_of_change": -2.336827849098789, "market_dynamics": -0.423298, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.400002, "high": 39.799999, "low": 34.400002, "close": 36.200001, "volume": 946430}, "trend_line": 75.158333, "activity_lines": {"activity_5": 36.73, "activity_10": 38.712727, "activity_20": 44.528333, "activity_30": 57.756774}, "trend_signal": 0, "fair_value": 243.359583, "relative_strength": -63.28716, "rate_of_change": -2.6606178491412518, "market_dynamics": -0.399139, "expectation": {"probability": 37.487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 32.799999, "close": 33.049999, "volume": 1698905}, "trend_line": 73.265, "activity_lines": {"activity_5": 35.34, "activity_10": 37.403636, "activity_20": 42.686428, "activity_30": 55.040107}, "trend_signal": 0, "fair_value": 239.859102, "relative_strength": -65.936593, "rate_of_change": -2.519125856609936, "market_dynamics": -0.210163, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 33.099998, "low": 30.9, "close": 32.049999, "volume": 817923}, "trend_line": 71.273333, "activity_lines": {"activity_5": 34.059999, "activity_10": 36.113636, "activity_20": 41.029762, "activity_30": 52.381075}, "trend_signal": 0, "fair_value": 235.679134, "relative_strength": -65.946001, "rate_of_change": -2.718442639732487, "market_dynamics": -0.162636, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.700001, "high": 33.700001, "low": 30.299999, "close": 32.450001, "volume": 779866}, "trend_line": 68.718333, "activity_lines": {"activity_5": 33.25, "activity_10": 35.114545, "activity_20": 39.628809, "activity_30": 49.876344}, "trend_signal": 0, "fair_value": 231.530577, "relative_strength": -65.034735, "rate_of_change": -3.5847909624206755, "market_dynamics": -0.08189, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.200001, "high": 32.200001, "low": 29.299999, "close": 29.5, "volume": 621574}, "trend_line": 65.61, "activity_lines": {"activity_5": 31.716667, "activity_10": 33.768182, "activity_20": 38.161666, "activity_30": 47.346129}, "trend_signal": 0, "fair_value": 227.42, "relative_strength": -68.126131, "rate_of_change": -4.523295115438848, "market_dynamics": -0.080182, "expectation": {"probability": 37.1436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.799999, "high": 32.0, "low": 29.200001, "close": 31.85, "volume": 951887}, "trend_line": 62.38, "activity_lines": {"activity_5": 31.45, "activity_10": 33.04, "activity_20": 37.067381, "activity_30": 45.168064}, "trend_signal": 0, "fair_value": 223.270801, "relative_strength": -64.58074, "rate_of_change": -4.92303002591068, "market_dynamics": -0.047881, "expectation": {"probability": 38.0877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.299999, "high": 34.0, "low": 29.6, "close": 32.049999, "volume": 3206342}, "trend_line": 59.326667, "activity_lines": {"activity_5": 31.54, "activity_10": 32.594545, "activity_20": 36.154762, "activity_30": 43.21129}, "trend_signal": 0, "fair_value": 219.340833, "relative_strength": -63.319896, "rate_of_change": -4.8947306829111925, "market_dynamics": 0.150912, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.1, "high": 30.5, "low": 27.801001, "close": 29.700001, "volume": 791354}, "trend_line": 56.05, "activity_lines": {"activity_5": 30.913333, "activity_10": 31.860909, "activity_20": 35.15119, "activity_30": 41.299892}, "trend_signal": 0, "fair_value": 216.086506, "relative_strength": -66.263065, "rate_of_change": -5.523093013130172, "market_dynamics": 0.185096, "expectation": {"probability": 37.8784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.9, "high": 27.6, "low": 25.799999, "close": 27.5, "volume": 1895577}, "trend_line": 51.065, "activity_lines": {"activity_5": 29.71, "activity_10": 30.861818, "activity_20": 34.059286, "activity_30": 39.457957}, "trend_signal": 0, "fair_value": 212.370961, "relative_strength": -68.143802, "rate_of_change": -8.893844781445138, "market_dynamics": 0.23425, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 32.599998, "low": 26.700001, "close": 31.4, "volume": 5338894}, "trend_line": 48.05, "activity_lines": {"activity_5": 30.136667, "activity_10": 30.732727, "activity_20": 33.464762, "activity_30": 38.189247}, "trend_signal": 0, "fair_value": 209.496602, "relative_strength": -62.739501, "rate_of_change": -5.904239694507002, "market_dynamics": 0.419456, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 31.0, "low": 26.200001, "close": 28.6, "volume": 3236226}, "trend_line": 45.198333, "activity_lines": {"activity_5": 29.503333, "activity_10": 30.191818, "activity_20": 32.720238, "activity_30": 36.934409}, "trend_signal": 0, "fair_value": 206.673525, "relative_strength": -65.257867, "rate_of_change": -5.934790842872006, "market_dynamics": 0.433988, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.6, "high": 34.700001, "low": 27.9, "close": 32.799999, "volume": 5767043}, "trend_line": 43.226667, "activity_lines": {"activity_5": 30.486666, "activity_10": 30.552727, "activity_20": 32.46, "activity_30": 36.134516}, "trend_signal": 0, "fair_value": 204.067115, "relative_strength": -58.587242, "rate_of_change": -4.362253802590461, "market_dynamics": 0.822839, "expectation": {"probability": 38.7943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.9, "high": 32.787998, "low": 26.1, "close": 26.549999, "volume": 2209828}, "trend_line": 41.52, "activity_lines": {"activity_5": 29.336666, "activity_10": 29.781818, "activity_20": 31.658333, "activity_30": 35.058602}, "trend_signal": 0, "fair_value": 201.523205, "relative_strength": -66.370673, "rate_of_change": -3.9481808764020507, "market_dynamics": 0.993393, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 27.198999, "low": 25.5, "close": 25.6, "volume": 366222}, "trend_line": 39.788333, "activity_lines": {"activity_5": 28.08, "activity_10": 28.938182, "activity_20": 30.849524, "activity_30": 34.031505}, "trend_signal": 0, "fair_value": 198.823846, "relative_strength": -66.696991, "rate_of_change": -4.170681599229291, "market_dynamics": 0.88441, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.5, "high": 26.4, "low": 24.799999, "close": 26.4, "volume": 722688}, "trend_line": 38.641667, "activity_lines": {"activity_5": 27.216666, "activity_10": 28.364545, "activity_20": 30.199047, "activity_30": 33.167742}, "trend_signal": 0, "fair_value": 196.317436, "relative_strength": -64.801389, "rate_of_change": -2.8819151583958122, "market_dynamics": 0.890241, "expectation": {"probability": 38.8024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1, "high": 28.1, "low": 25.5, "close": 26.049999, "volume": 789172}, "trend_line": 37.31, "activity_lines": {"activity_5": 26.569999, "activity_10": 27.783636, "activity_20": 29.58, "activity_30": 32.355376}, "trend_signal": 0, "fair_value": 193.199968, "relative_strength": -65.228123, "rate_of_change": -3.4461944925926615, "market_dynamics": 0.715368, "expectation": {"probability": 38.0574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.302999, "close": 24.4, "volume": 290009}, "trend_line": 36.125, "activity_lines": {"activity_5": 25.543333, "activity_10": 27.008181, "activity_20": 28.895952, "activity_30": 31.522473}, "trend_signal": 0, "fair_value": 190.17032, "relative_strength": -66.459742, "rate_of_change": -3.176092200482451, "market_dynamics": 0.699092, "expectation": {"probability": 37.7262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.6, "high": 25.799999, "low": 24.200001, "close": 25.549999, "volume": 919526}, "trend_line": 35.138333, "activity_lines": {"activity_5": 25.459999, "activity_10": 26.580909, "activity_20": 28.394285, "activity_30": 30.840215}, "trend_signal": 0, "fair_value": 187.017596, "relative_strength": -64.15123, "rate_of_change": -2.7312581314878814, "market_dynamics": 0.815034, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 23.695, "close": 23.6, "volume": 1254922}, "trend_line": 34.126666, "activity_lines": {"activity_5": 24.793333, "activity_10": 25.874545, "activity_20": 27.761904, "activity_30": 30.095806}, "trend_signal": 0, "fair_value": 184.321122, "relative_strength": -66.335117, "rate_of_change": -2.8790978786614683, "market_dynamics": 0.808079, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.6, "high": 24.5, "low": 23.299999, "close": 23.75, "volume": 457892}, "trend_line": 33.055, "activity_lines": {"activity_5": 24.31, "activity_10": 25.266363, "activity_20": 27.204524, "activity_30": 29.426344}, "trend_signal": 0, "fair_value": 181.749006, "relative_strength": -65.554058, "rate_of_change": -3.1402598777155686, "market_dynamics": 0.717986, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1, "high": 26.6, "low": 23.700001, "close": 23.700001, "volume": 2147404}, "trend_line": 32.301666, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.788182, "activity_20": 26.704286, "activity_30": 28.822796}, "trend_signal": 0, "fair_value": 179.216314, "relative_strength": -64.460292, "rate_of_change": -2.279031916502806, "market_dynamics": 0.723271, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 24.1, "low": 21.973, "close": 23.200001, "volume": 702345}, "trend_line": 31.605, "activity_lines": {"activity_5": 23.653334, "activity_10": 24.308182, "activity_20": 26.215952, "activity_30": 28.235591}, "trend_signal": 0, "fair_value": 176.714711, "relative_strength": -64.617684, "rate_of_change": -2.1567494382487795, "market_dynamics": 0.627205, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.4, "high": 26.200001, "low": 22.299999, "close": 24.0, "volume": 1471566}, "trend_line": 30.936667, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.148182, "activity_20": 25.850714, "activity_30": 27.744946}, "trend_signal": 0, "fair_value": 174.283301, "relative_strength": -62.921205, "rate_of_change": -2.114643252649899, "market_dynamics": 0.686225, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700001, "high": 25.200001, "low": 22.200001, "close": 24.299999, "volume": 1014899}, "trend_line": 30.318333, "activity_lines": {"activity_5": 23.883333, "activity_10": 24.089091, "activity_20": 25.552381, "activity_30": 27.316774}, "trend_signal": 0, "fair_value": 171.752532, "relative_strength": -61.795729, "rate_of_change": -1.9987091692844638, "market_dynamics": 0.682851, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.4, "high": 26.0, "low": 23.6, "close": 24.25, "volume": 1543922}, "trend_line": 29.793333, "activity_lines": {"activity_5": 24.036667, "activity_10": 24.044545, "activity_20": 25.288095, "activity_30": 26.925269}, "trend_signal": 0, "fair_value": 169.177852, "relative_strength": -61.725077, "rate_of_change": -1.7316255481460627, "market_dynamics": 0.725958, "expectation": {"probability": 38.6553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.799999, "close": 24.299999, "volume": 1428641}, "trend_line": 29.09, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.048182, "activity_20": 25.053571, "activity_30": 26.57086}, "trend_signal": 0, "fair_value": 166.542916, "relative_strength": -61.152636, "rate_of_change": -2.360706000902956, "market_dynamics": 0.744695, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.299999, "high": 27.9, "low": 24.5, "close": 25.6, "volume": 2667388}, "trend_line": 28.62, "activity_lines": {"activity_5": 24.703333, "activity_10": 24.32, "activity_20": 24.978809, "activity_30": 26.345699}, "trend_signal": 0, "fair_value": 163.87016, "relative_strength": -54.818167, "rate_of_change": -1.6156754898590542, "market_dynamics": 0.92717, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 29.700001, "low": 24.700001, "close": 28.6, "volume": 2656438}, "trend_line": 28.336666, "activity_lines": {"activity_5": 26.073333, "activity_10": 25.115454, "activity_20": 25.220476, "activity_30": 26.344408}, "trend_signal": 0, "fair_value": 161.17625, "relative_strength": -47.170829, "rate_of_change": -0.9899860237596085, "market_dynamics": 1.24122, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 30.9, "low": 26.299999, "close": 30.5, "volume": 2152805}, "trend_line": 28.141667, "activity_lines": {"activity_5": 27.77, "activity_10": 26.200909, "activity_20": 25.648333, "activity_30": 26.483978}, "trend_signal": 0, "fair_value": 158.679134, "relative_strength": -39.226864, "rate_of_change": -0.6881508219774312, "market_dynamics": 1.429972, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.700001, "high": 33.898998, "low": 25.799999, "close": 33.700001, "volume": 4373239}, "trend_line": 28.04, "activity_lines": {"activity_5": 30.12, "activity_10": 27.742727, "activity_20": 26.366667, "activity_30": 26.842581}, "trend_signal": 0, "fair_value": 156.38875, "relative_strength": -30.154943, "rate_of_change": -0.3612685773021286, "market_dynamics": 1.743357, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.400002, "high": 35.299999, "low": 28.799999, "close": 29.4, "volume": 2988534}, "trend_line": 27.813333, "activity_lines": {"activity_5": 30.406667, "activity_10": 28.321818, "activity_20": 26.664524, "activity_30": 26.930323}, "trend_signal": 0, "fair_value": 154.086186, "relative_strength": -37.009216, "rate_of_change": -0.8083701854493548, "market_dynamics": 1.730319, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 23.4, "close": 23.5, "volume": 3400036}, "trend_line": 27.495, "activity_lines": {"activity_5": 28.386667, "activity_10": 27.724545, "activity_20": 26.396667, "activity_30": 26.652043}, "trend_signal": 0, "fair_value": 151.794199, "relative_strength": -47.475262, "rate_of_change": -1.1445338104570175, "market_dynamics": 1.564689, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 18.794001, "close": 18.799999, "volume": 2020102}, "trend_line": 27.053333, "activity_lines": {"activity_5": 24.94, "activity_10": 26.267273, "activity_20": 25.725476, "activity_30": 26.091075}, "trend_signal": 0, "fair_value": 149.528173, "relative_strength": -55.822816, "rate_of_change": -1.6063538825241042, "market_dynamics": 1.265071, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.700001, "close": 18.65, "volume": 1625573}, "trend_line": 26.593333, "activity_lines": {"activity_5": 22.096666, "activity_10": 24.877273, "activity_20": 25.076905, "activity_30": 25.548925}, "trend_signal": 0, "fair_value": 147.191314, "relative_strength": -52.883503, "rate_of_change": -1.700345018486252, "market_dynamics": 0.812461, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 16.799999, "close": 17.0, "volume": 832788}, "trend_line": 26.176667, "activity_lines": {"activity_5": 19.493333, "activity_10": 23.29, "activity_20": 24.304286, "activity_30": 24.93}, "trend_signal": 0, "fair_value": 144.836506, "relative_strength": -55.320863, "rate_of_change": -1.566806236736113, "market_dynamics": 0.270008, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.5, "close": 15.5, "volume": 748453}, "trend_line": 25.631667, "activity_lines": {"activity_5": 17.503333, "activity_10": 21.561818, "activity_20": 23.433571, "activity_30": 24.241183}, "trend_signal": 0, "fair_value": 142.549968, "relative_strength": -57.043512, "rate_of_change": -2.082006849840731, "market_dynamics": -0.194879, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5, "high": 16.198999, "low": 14.47, "close": 15.4, "volume": 2114601}, "trend_line": 25.076667, "activity_lines": {"activity_5": 16.406667, "activity_10": 19.975454, "activity_20": 22.603571, "activity_30": 23.581075}, "trend_signal": 0, "fair_value": 140.361506, "relative_strength": -55.840537, "rate_of_change": -2.1652903028117514, "market_dynamics": -0.44969, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 14.563, "close": 14.5, "volume": 2210727}, "trend_line": 24.57, "activity_lines": {"activity_5": 15.55, "activity_10": 18.410909, "activity_20": 21.730714, "activity_30": 22.89871}, "trend_signal": 0, "fair_value": 138.139711, "relative_strength": -58.038294, "rate_of_change": -2.0204718593583437, "market_dynamics": -0.628515, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.6, "close": 13.6, "volume": 807083}, "trend_line": 24.106667, "activity_lines": {"activity_5": 14.68, "activity_10": 16.939091, "activity_20": 20.824762, "activity_30": 22.190968}, "trend_signal": 0, "fair_value": 135.950929, "relative_strength": -59.110847, "rate_of_change": -1.8857671957671902, "market_dynamics": -0.731485, "expectation": {"probability": 37.6414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff851dab-93cf-4f57-abba-a654568b5229/", "share_image": "https://sharemaestro.com/terminal/ff851dab-93cf-4f57-abba-a654568b5229/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}