{"ticker": {"uuid": "ff857fbc-76f9-4b72-baa3-33d99e7c51d3", "symbol": "AEJL", "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEJL rose 18.22%, moving from 7,375.00 to 8,718.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.98 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 63.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,718.50"}, {"label": "12-Week Change", "value": "18.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.98"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8560.0, "high": 8759.855469, "low": 8542.0, "close": 8718.5, "volume": 4919}, "trend_line": 7476.383333, "activity_lines": {"activity_5": 8491.933333, "activity_10": 8257.981818, "activity_20": 7934.978571, "activity_30": 7736.966667}, "trend_signal": 1, "fair_value": 5965.085193, "relative_strength": 15.980019, "rate_of_change": 0.7184827395746974, "market_dynamics": 1.093215, "expectation": {"probability": 63.7024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5103.0, "high": 5137.0, "low": 5103.0, "close": 5119.0, "volume": 1967}, "trend_line": 5211.516667, "activity_lines": {"activity_5": 5103.533333, "activity_10": 5090.809091, "activity_20": 5134.047619, "activity_30": 5185.263441}, "trend_signal": 0, "fair_value": 5440.290064, "relative_strength": -2.517621, "rate_of_change": 0.01087454302958294, "market_dynamics": -0.358603, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5155.0, "high": 5182.5, "low": 5144.0, "close": 5159.5, "volume": 130}, "trend_line": 5214.133333, "activity_lines": {"activity_5": 5128.066667, "activity_10": 5101.963636, "activity_20": 5129.114286, "activity_30": 5181.907527}, "trend_signal": 0, "fair_value": 5442.00641, "relative_strength": -2.624619, "rate_of_change": 0.0502092992730689, "market_dynamics": -0.245226, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5142.0, "high": 5142.0, "low": 4957.0, "close": 4957.0, "volume": 410}, "trend_line": 5213.2, "activity_lines": {"activity_5": 5074.933333, "activity_10": 5076.281818, "activity_20": 5106.964286, "activity_30": 5165.31828}, "trend_signal": 0, "fair_value": 5442.543269, "relative_strength": -4.009297, "rate_of_change": -0.017900060094223673, "market_dynamics": -0.296339, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4976.25, "high": 5028.0, "low": 4976.25, "close": 5021.5, "volume": 130}, "trend_line": 5208.466667, "activity_lines": {"activity_5": 5051.466667, "activity_10": 5066.518182, "activity_20": 5093.959524, "activity_30": 5152.950538}, "trend_signal": 0, "fair_value": 5442.434295, "relative_strength": -3.482339, "rate_of_change": -0.09079515460753722, "market_dynamics": -0.389478, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5088.0, "high": 5096.0, "low": 4926.75, "close": 4926.75, "volume": 692}, "trend_line": 5200.491667, "activity_lines": {"activity_5": 5001.916667, "activity_10": 5041.181818, "activity_20": 5074.114286, "activity_30": 5134.775269}, "trend_signal": 0, "fair_value": 5441.224359, "relative_strength": -1.545599, "rate_of_change": -0.1531160802185365, "market_dynamics": -0.503209, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4924.0, "high": 5056.0, "low": 4924.0, "close": 5047.0, "volume": 2462}, "trend_line": 5198.458333, "activity_lines": {"activity_5": 5005.333333, "activity_10": 5039.85, "activity_20": 5067.896429, "activity_30": 5124.872581}, "trend_signal": 0, "fair_value": 5440.801282, "relative_strength": -1.418217, "rate_of_change": -0.03909888007134557, "market_dynamics": -0.554476, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5035.0, "high": 5062.0, "low": 5025.5, "close": 5061.5, "volume": 2587}, "trend_line": 5196.791667, "activity_lines": {"activity_5": 5018.383333, "activity_10": 5041.190909, "activity_20": 5063.909524, "activity_30": 5116.036559}, "trend_signal": 0, "fair_value": 5441.019231, "relative_strength": -3.918163, "rate_of_change": -0.03206077443035587, "market_dynamics": -0.386817, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5043.0, "high": 5233.5, "low": 5043.0, "close": 5233.5, "volume": 240}, "trend_line": 5199.225, "activity_lines": {"activity_5": 5095.3, "activity_10": 5072.813636, "activity_20": 5077.810714, "activity_30": 5118.404839}, "trend_signal": 0, "fair_value": 5443.003205, "relative_strength": -0.987281, "rate_of_change": 0.04682375503816685, "market_dynamics": -0.069655, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5246.0, "high": 5246.0, "low": 5137.0, "close": 5137.0, "volume": 1333}, "trend_line": 5191.108333, "activity_lines": {"activity_5": 5121.616667, "activity_10": 5084.090909, "activity_20": 5082.161905, "activity_30": 5114.390323}, "trend_signal": 0, "fair_value": 5443.461538, "relative_strength": -1.058137, "rate_of_change": -0.15611301684386103, "market_dynamics": 0.288345, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5090.5, "high": 5107.0, "low": 4996.0, "close": 4996.0, "volume": 1920}, "trend_line": 5174.991667, "activity_lines": {"activity_5": 5093.233333, "activity_10": 5069.131818, "activity_20": 5072.753571, "activity_30": 5101.802688}, "trend_signal": 0, "fair_value": 5442.942308, "relative_strength": -3.130973, "rate_of_change": -0.3104667628981245, "market_dynamics": 0.323796, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4972.5, "high": 4972.5, "low": 4820.0, "close": 4820.0, "volume": 0}, "trend_line": 5152.858333, "activity_lines": {"activity_5": 5001.566667, "activity_10": 5024.427273, "activity_20": 5047.311905, "activity_30": 5078.9}, "trend_signal": 0, "fair_value": 5441.253205, "relative_strength": -3.050452, "rate_of_change": -0.4276979640593517, "market_dynamics": 0.165102, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4801.5, "high": 4940.582031, "low": 4801.5, "close": 4909.5, "volume": 2532}, "trend_line": 5130.041667, "activity_lines": {"activity_5": 4954.866667, "activity_10": 5001.431818, "activity_20": 5032.305952, "activity_30": 5063.199462}, "trend_signal": 0, "fair_value": 5439.891026, "relative_strength": -2.110243, "rate_of_change": -0.4427962991700536, "market_dynamics": -0.101563, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4994.0, "high": 5023.0, "low": 4980.75, "close": 5045.0, "volume": 6728}, "trend_line": 5111.958333, "activity_lines": {"activity_5": 4963.466667, "activity_10": 5007.618182, "activity_20": 5031.390476, "activity_30": 5057.712903}, "trend_signal": 0, "fair_value": 5440.293269, "relative_strength": -0.933488, "rate_of_change": -0.35249877435353844, "market_dynamics": -0.154375, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5058.5, "high": 5058.5, "low": 4984.5, "close": 4990.75, "volume": 1594}, "trend_line": 5095.65, "activity_lines": {"activity_5": 4966.55, "activity_10": 5002.340909, "activity_20": 5025.986905, "activity_30": 5049.893011}, "trend_signal": 0, "fair_value": 5439.019231, "relative_strength": -2.007504, "rate_of_change": -0.31902319889272757, "market_dynamics": -0.197596, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5017.911133, "high": 5112.0, "low": 5017.911133, "close": 5078.5, "volume": 3917}, "trend_line": 5085.483333, "activity_lines": {"activity_5": 5008.633333, "activity_10": 5013.577273, "activity_20": 5029.520238, "activity_30": 5048.786559}, "trend_signal": 0, "fair_value": 5438.262821, "relative_strength": -3.116831, "rate_of_change": -0.19951658767771546, "market_dynamics": 0.099933, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5057.5, "high": 5057.5, "low": 4955.5, "close": 5048.5, "volume": 6444}, "trend_line": 5079.583333, "activity_lines": {"activity_5": 5035.216667, "activity_10": 5016.6, "activity_20": 5030.034524, "activity_30": 5046.400538}, "trend_signal": 0, "fair_value": 5438.092949, "relative_strength": -3.11028, "rate_of_change": -0.11601650450243538, "market_dynamics": 0.32627, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5034.0, "high": 5034.0, "low": 4955.5, "close": 5014.5, "volume": 1666}, "trend_line": 5067.466667, "activity_lines": {"activity_5": 5035.233333, "activity_10": 5013.413636, "activity_20": 5027.313095, "activity_30": 5042.201613}, "trend_signal": 0, "fair_value": 5437.137821, "relative_strength": -2.626315, "rate_of_change": -0.23853661227059342, "market_dynamics": 0.330572, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4994.75, "high": 4994.75, "low": 4921.0, "close": 4976.75, "volume": 1920}, "trend_line": 5061.425, "activity_lines": {"activity_5": 5015.666667, "activity_10": 5004.218182, "activity_20": 5020.960714, "activity_30": 5036.348925}, "trend_signal": 0, "fair_value": 5434.966346, "relative_strength": -1.73084, "rate_of_change": -0.11922460268645921, "market_dynamics": 0.387166, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4952.5, "high": 5062.0, "low": 4946.5, "close": 5024.5, "volume": 1724}, "trend_line": 5059.991667, "activity_lines": {"activity_5": 5016.566667, "activity_10": 5008.372727, "activity_20": 5019.645238, "activity_30": 5033.966667}, "trend_signal": 0, "fair_value": 5433.004808, "relative_strength": -2.042695, "rate_of_change": -0.028318763984449987, "market_dynamics": 0.344056, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5027.0, "high": 5027.0, "low": 4883.5, "close": 4869.0, "volume": 901}, "trend_line": 5050.658333, "activity_lines": {"activity_5": 4963.383333, "activity_10": 4986.3, "activity_20": 5003.89881, "activity_30": 5021.644624}, "trend_signal": 0, "fair_value": 5430.174679, "relative_strength": -2.443362, "rate_of_change": -0.18445354487181456, "market_dynamics": 0.015344, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4840.75, "high": 4927.5, "low": 4840.75, "close": 4847.0, "volume": 96}, "trend_line": 5038.175, "activity_lines": {"activity_5": 4916.833333, "activity_10": 4962.536364, "activity_20": 4987.252381, "activity_30": 5008.505376}, "trend_signal": 0, "fair_value": 5427.81891, "relative_strength": -1.446579, "rate_of_change": -0.24716249203468205, "market_dynamics": -0.327112, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4878.0, "high": 4978.0, "low": 4841.899902, "close": 4972.5, "volume": 8889}, "trend_line": 5031.975, "activity_lines": {"activity_5": 4925.55, "activity_10": 4961.1, "activity_20": 4983.853571, "activity_30": 5004.26828}, "trend_signal": 0, "fair_value": 5424.668269, "relative_strength": -0.603544, "rate_of_change": -0.12306043358954022, "market_dynamics": -0.390347, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5011.5, "high": 5011.5, "low": 4970.0, "close": 4984.0, "volume": 631}, "trend_line": 5025.191667, "activity_lines": {"activity_5": 4940.9, "activity_10": 4960.609091, "activity_20": 4982.440476, "activity_30": 5001.173118}, "trend_signal": 0, "fair_value": 5421.245192, "relative_strength": 0.456665, "rate_of_change": -0.13480458468097142, "market_dynamics": -0.556656, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5003.5, "high": 5080.0, "low": 5003.5, "close": 5041.0, "volume": 2380}, "trend_line": 5022.808333, "activity_lines": {"activity_5": 4974.766667, "activity_10": 4971.590909, "activity_20": 4986.327381, "activity_30": 5002.193011}, "trend_signal": 0, "fair_value": 5417.761218, "relative_strength": -0.29395, "rate_of_change": -0.04742772331752544, "market_dynamics": -0.179582, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5071.0, "high": 5071.0, "low": 4998.5, "close": 4998.5, "volume": 0}, "trend_line": 5021.275, "activity_lines": {"activity_5": 4993.366667, "activity_10": 4973.931818, "activity_20": 4986.07381, "activity_30": 5000.624731}, "trend_signal": 0, "fair_value": 5413.459936, "relative_strength": -0.92672, "rate_of_change": -0.030527404160064563, "market_dynamics": 0.232481, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4964.0, "high": 4980.0, "low": 4960.0, "close": 4963.75, "volume": 360}, "trend_line": 5018.433333, "activity_lines": {"activity_5": 4991.75, "activity_10": 4971.409091, "activity_20": 4982.169048, "activity_30": 4996.913441}, "trend_signal": 0, "fair_value": 5409.019231, "relative_strength": -2.086487, "rate_of_change": -0.056592538747622635, "market_dynamics": 0.351007, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4952.25, "high": 4963.75, "low": 4915.75, "close": 4963.75, "volume": 1749}, "trend_line": 5016.991667, "activity_lines": {"activity_5": 4982.35, "activity_10": 4970.427273, "activity_20": 4978.660714, "activity_30": 4993.385484}, "trend_signal": 0, "fair_value": 5403.93109, "relative_strength": -2.317234, "rate_of_change": -0.028727411611103166, "market_dynamics": 0.427571, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4981.75, "high": 5049.0, "low": 4976.75, "close": 5068.5, "volume": 4}, "trend_line": 5016.625, "activity_lines": {"activity_5": 5008.45, "activity_10": 4989.413636, "activity_20": 4985.594048, "activity_30": 4996.708602}, "trend_signal": 0, "fair_value": 5399.879808, "relative_strength": -0.465389, "rate_of_change": -0.007308503269240812, "market_dynamics": 0.47535, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5040.0, "high": 5076.0, "low": 5036.0, "close": 5036.0, "volume": 6469}, "trend_line": 5014.358333, "activity_lines": {"activity_5": 5018.083333, "activity_10": 5000.822727, "activity_20": 4990.217857, "activity_30": 4997.958602}, "trend_signal": 0, "fair_value": 5396.116987, "relative_strength": -2.576548, "rate_of_change": -0.04518310617197559, "market_dynamics": 0.562461, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5085.5, "high": 5180.0, "low": 5085.5, "close": 5162.5, "volume": 168}, "trend_line": 5015.775, "activity_lines": {"activity_5": 5070.216667, "activity_10": 5035.022727, "activity_20": 5007.370238, "activity_30": 5007.516129}, "trend_signal": 0, "fair_value": 5392.264423, "relative_strength": -0.519327, "rate_of_change": 0.02825220907481377, "market_dynamics": 0.821723, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5148.0, "high": 5148.0, "low": 5062.5, "close": 5062.5, "volume": 0}, "trend_line": 5013.891667, "activity_lines": {"activity_5": 5078.083333, "activity_10": 5045.704545, "activity_20": 5014.205952, "activity_30": 5010.530645}, "trend_signal": 0, "fair_value": 5385.697115, "relative_strength": -1.779313, "rate_of_change": -0.037548195443371485, "market_dynamics": 1.015839, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5027.0, "high": 5027.0, "low": 4974.0, "close": 5019.5, "volume": 0}, "trend_line": 5009.225, "activity_lines": {"activity_5": 5065.033333, "activity_10": 5044.65, "activity_20": 5015.791667, "activity_30": 5010.892473}, "trend_signal": 1, "fair_value": 5378.924679, "relative_strength": -1.673684, "rate_of_change": -0.09307474732081215, "market_dynamics": 0.914663, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4988.5, "high": 4988.5, "low": 4829.0, "close": 4893.5, "volume": 7039}, "trend_line": 5007.108333, "activity_lines": {"activity_5": 5006.266667, "activity_10": 5019.831818, "activity_20": 5004.853571, "activity_30": 5003.426344}, "trend_signal": 0, "fair_value": 5370.421474, "relative_strength": -1.907221, "rate_of_change": -0.042255378826070576, "market_dynamics": 0.685754, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4880.25, "high": 4993.75, "low": 4880.25, "close": 4993.75, "volume": 363}, "trend_line": 5006.183333, "activity_lines": {"activity_5": 4992.583333, "activity_10": 5014.886364, "activity_20": 5004.184524, "activity_30": 5002.564516}, "trend_signal": 0, "fair_value": 5364.314103, "relative_strength": -1.981401, "rate_of_change": -0.01847373650583609, "market_dynamics": 0.451692, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4980.5, "high": 4988.0, "low": 4939.0, "close": 4968.5, "volume": 3531}, "trend_line": 5007.575, "activity_lines": {"activity_5": 4973.3, "activity_10": 5006.209091, "activity_20": 5001.096429, "activity_30": 5000.133333}, "trend_signal": 0, "fair_value": 5356.307692, "relative_strength": -2.071645, "rate_of_change": 0.027798961952236405, "market_dynamics": 0.34413, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5011.0, "high": 5104.0, "low": 5011.0, "close": 5078.0, "volume": 2846}, "trend_line": 5008.608333, "activity_lines": {"activity_5": 5003.45, "activity_10": 5017.986364, "activity_20": 5008.960714, "activity_30": 5004.676882}, "trend_signal": 0, "fair_value": 5348.064103, "relative_strength": 0.725215, "rate_of_change": 0.02063539737298616, "market_dynamics": 0.422925, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5151.0, "high": 5182.5, "low": 5051.0, "close": 5182.5, "volume": 0}, "trend_line": 5012.641667, "activity_lines": {"activity_5": 5067.4, "activity_10": 5046.686364, "activity_20": 5026.636905, "activity_30": 5015.895699}, "trend_signal": 1, "fair_value": 5341.067308, "relative_strength": 0.945378, "rate_of_change": 0.08052803756735155, "market_dynamics": 0.745707, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5173.0, "high": 5211.0, "low": 5155.0, "close": 5209.5, "volume": 1328}, "trend_line": 5011.841667, "activity_lines": {"activity_5": 5129.483333, "activity_10": 5076.318182, "activity_20": 5046.084524, "activity_30": 5028.596237}, "trend_signal": 1, "fair_value": 5336.548077, "relative_strength": 1.504978, "rate_of_change": -0.015959648687175584, "market_dynamics": 1.001062, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5186.0, "high": 5227.0, "low": 5135.0, "close": 5227.0, "volume": 0}, "trend_line": 5014.841667, "activity_lines": {"activity_5": 5176.333333, "activity_10": 5106.568182, "activity_20": 5066.090476, "activity_30": 5042.477419}, "trend_signal": 1, "fair_value": 5332.426282, "relative_strength": 2.150695, "rate_of_change": 0.05985823574102945, "market_dynamics": 1.252153, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5205.5, "high": 5238.5, "low": 5154.5, "close": 5228.0, "volume": 249}, "trend_line": 5022.575, "activity_lines": {"activity_5": 5207.966667, "activity_10": 5133.527273, "activity_20": 5085.227381, "activity_30": 5056.22957}, "trend_signal": 1, "fair_value": 5328.128205, "relative_strength": 2.424535, "rate_of_change": 0.15420891652251104, "market_dynamics": 1.374903, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5243.5, "high": 5308.0, "low": 5237.5, "close": 5237.5, "volume": 6546}, "trend_line": 5036.491667, "activity_lines": {"activity_5": 5225.466667, "activity_10": 5161.022727, "activity_20": 5103.559524, "activity_30": 5070.095699}, "trend_signal": 1, "fair_value": 5323.86859, "relative_strength": 1.749988, "rate_of_change": 0.27708231335520955, "market_dynamics": 1.447871, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5251.0, "high": 5315.0, "low": 5212.0, "close": 5301.5, "volume": 1684}, "trend_line": 5049.558333, "activity_lines": {"activity_5": 5253.666667, "activity_10": 5196.972727, "activity_20": 5126.127381, "activity_30": 5087.193011}, "trend_signal": 1, "fair_value": 5320.663462, "relative_strength": 0.428407, "rate_of_change": 0.259439841539198, "market_dynamics": 1.471101, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5284.0, "high": 5316.0, "low": 5284.0, "close": 5321.0, "volume": 1996}, "trend_line": 5058.758333, "activity_lines": {"activity_5": 5280.433333, "activity_10": 5231.340909, "activity_20": 5148.985714, "activity_30": 5104.705376}, "trend_signal": 1, "fair_value": 5316.830128, "relative_strength": 0.56662, "rate_of_change": 0.18219415230587094, "market_dynamics": 1.510141, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5378.0, "high": 5378.0, "low": 5327.5, "close": 5327.5, "volume": 1378}, "trend_line": 5069.983333, "activity_lines": {"activity_5": 5301.933333, "activity_10": 5259.118182, "activity_20": 5170.858333, "activity_30": 5122.043548}, "trend_signal": 1, "fair_value": 5313.012821, "relative_strength": 1.195684, "rate_of_change": 0.221892394558085, "market_dynamics": 1.491227, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5358.0, "high": 5388.0, "low": 5325.5, "close": 5325.5, "volume": 4330}, "trend_line": 5078.216667, "activity_lines": {"activity_5": 5316.066667, "activity_10": 5280.463636, "activity_20": 5191.17619, "activity_30": 5138.528495}, "trend_signal": 1, "fair_value": 5308.923077, "relative_strength": 0.069466, "rate_of_change": 0.16239370939169828, "market_dynamics": 1.491903, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5313.0, "high": 5333.0, "low": 5207.5, "close": 5218.0, "volume": 5188}, "trend_line": 5083.866667, "activity_lines": {"activity_5": 5287.866667, "activity_10": 5275.772727, "activity_20": 5199.69881, "activity_30": 5147.546774}, "trend_signal": 1, "fair_value": 5304.003205, "relative_strength": -0.755055, "rate_of_change": 0.1112595300770877, "market_dynamics": 1.411153, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5282.5, "high": 5384.0, "low": 5282.5, "close": 5384.0, "volume": 0}, "trend_line": 5096.183333, "activity_lines": {"activity_5": 5316.3, "activity_10": 5298.718182, "activity_20": 5222.820238, "activity_30": 5166.910215}, "trend_signal": 1, "fair_value": 5300.461538, "relative_strength": -0.724956, "rate_of_change": 0.24226965038144488, "market_dynamics": 1.386523, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5397.5, "high": 5522.0, "low": 5365.5, "close": 5522.0, "volume": 76}, "trend_line": 5114.358333, "activity_lines": {"activity_5": 5385.233333, "activity_10": 5343.090909, "activity_20": 5257.083333, "activity_30": 5194.382258}, "trend_signal": 1, "fair_value": 5297.833333, "relative_strength": 0.838447, "rate_of_change": 0.3566394458831409, "market_dynamics": 1.428969, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5523.0, "high": 5565.5, "low": 5516.727051, "close": 5565.5, "volume": 2479}, "trend_line": 5132.391667, "activity_lines": {"activity_5": 5455.266667, "activity_10": 5389.690909, "activity_20": 5293.329762, "activity_30": 5223.488172}, "trend_signal": 1, "fair_value": 5297.115385, "relative_strength": -1.062535, "rate_of_change": 0.3526020827215225, "market_dynamics": 1.421783, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5593.0, "high": 5672.5, "low": 5593.0, "close": 5672.5, "volume": 0}, "trend_line": 5159.175, "activity_lines": {"activity_5": 5545.1, "activity_10": 5449.590909, "activity_20": 5337.245238, "activity_30": 5258.333871}, "trend_signal": 1, "fair_value": 5296.967949, "relative_strength": 0.946454, "rate_of_change": 0.5218489690140071, "market_dynamics": 1.489221, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5659.0, "high": 5659.0, "low": 5559.0, "close": 5559.0, "volume": 240}, "trend_line": 5182.908333, "activity_lines": {"activity_5": 5573.966667, "activity_10": 5480.772727, "activity_20": 5367.922619, "activity_30": 5284.129032}, "trend_signal": 1, "fair_value": 5295.089744, "relative_strength": 0.150546, "rate_of_change": 0.46002186396081024, "market_dynamics": 1.429237, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5551.0, "high": 5551.0, "low": 5400.0, "close": 5400.0, "volume": 1838}, "trend_line": 5197.158333, "activity_lines": {"activity_5": 5527.1, "activity_10": 5477.2, "activity_20": 5381.092857, "activity_30": 5298.134946}, "trend_signal": 1, "fair_value": 5291.650641, "relative_strength": -2.160088, "rate_of_change": 0.274942157654402, "market_dynamics": 1.199308, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5518.0, "high": 5532.0, "low": 5415.0, "close": 5529.0, "volume": 397}, "trend_line": 5215.325, "activity_lines": {"activity_5": 5522.166667, "activity_10": 5495.290909, "activity_20": 5404.736905, "activity_30": 5319.544086}, "trend_signal": 1, "fair_value": 5289.205128, "relative_strength": 0.560083, "rate_of_change": 0.349550000904302, "market_dynamics": 0.987019, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5533.0, "high": 5577.0, "low": 5490.0, "close": 5577.0, "volume": 3594}, "trend_line": 5233.191667, "activity_lines": {"activity_5": 5532.766667, "activity_10": 5518.327273, "activity_20": 5429.92619, "activity_30": 5342.877957}, "trend_signal": 1, "fair_value": 5286.846154, "relative_strength": 2.631459, "rate_of_change": 0.34258012683773753, "market_dynamics": 0.928315, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5590.0, "high": 5676.0, "low": 5590.0, "close": 5648.0, "volume": 802}, "trend_line": 5254.841667, "activity_lines": {"activity_5": 5566.266667, "activity_10": 5549.736364, "activity_20": 5459.1, "activity_30": 5369.639785}, "trend_signal": 1, "fair_value": 5284.464744, "relative_strength": 2.729238, "rate_of_change": 0.41370546652289536, "market_dynamics": 0.879592, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5648.160156, "high": 5660.5, "low": 5611.5, "close": 5660.5, "volume": 3365}, "trend_line": 5278.066667, "activity_lines": {"activity_5": 5605.566667, "activity_10": 5577.554545, "activity_20": 5486.228571, "activity_30": 5395.81129}, "trend_signal": 1, "fair_value": 5282.429487, "relative_strength": 3.805175, "rate_of_change": 0.44197335470355975, "market_dynamics": 1.080944, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5658.0, "high": 5706.220215, "low": 5633.5, "close": 5683.0, "volume": 412}, "trend_line": 5302.041667, "activity_lines": {"activity_5": 5645.6, "activity_10": 5601.418182, "activity_20": 5512.72619, "activity_30": 5421.936022}, "trend_signal": 1, "fair_value": 5281.266026, "relative_strength": 3.670959, "rate_of_change": 0.45423829429626195, "market_dynamics": 1.111438, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5688.0, "high": 5753.5, "low": 5688.0, "close": 5753.5, "volume": 132}, "trend_line": 5324.875, "activity_lines": {"activity_5": 5690.266667, "activity_10": 5632.663636, "activity_20": 5543.554762, "activity_30": 5451.062366}, "trend_signal": 1, "fair_value": 5280.282051, "relative_strength": 4.278969, "rate_of_change": 0.43065170804135033, "market_dynamics": 1.05127, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5705.5, "high": 5718.928223, "low": 5548.5, "close": 5548.5, "volume": 349}, "trend_line": 5341.958333, "activity_lines": {"activity_5": 5651.633333, "activity_10": 5622.427273, "activity_20": 5552.269048, "activity_30": 5465.489785}, "trend_signal": 1, "fair_value": 5278.634615, "relative_strength": 1.703849, "rate_of_change": 0.32082129627455264, "market_dynamics": 0.756723, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5562.5, "high": 5562.854004, "low": 5441.0, "close": 5509.5, "volume": 797}, "trend_line": 5353.525, "activity_lines": {"activity_5": 5601.9, "activity_10": 5605.409091, "activity_20": 5555.738095, "activity_30": 5476.298925}, "trend_signal": 1, "fair_value": 5277.88141, "relative_strength": -0.551939, "rate_of_change": 0.2165248449907753, "market_dynamics": 0.315369, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5545.0, "high": 5583.0, "low": 5408.5, "close": 5408.5, "volume": 2087}, "trend_line": 5365.058333, "activity_lines": {"activity_5": 5527.733333, "activity_10": 5572.990909, "activity_20": 5548.247619, "activity_30": 5479.845699}, "trend_signal": 1, "fair_value": 5276.108974, "relative_strength": -0.999625, "rate_of_change": 0.21543437267968882, "market_dynamics": -0.095244, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5276.5, "high": 5492.0, "low": 5276.5, "close": 5479.5, "volume": 486}, "trend_line": 5380.391667, "activity_lines": {"activity_5": 5494.033333, "activity_10": 5556.218182, "activity_20": 5546.704762, "activity_30": 5487.229032}, "trend_signal": 1, "fair_value": 5274.964744, "relative_strength": 0.361262, "rate_of_change": 0.28579994938146225, "market_dynamics": -0.587383, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5521.0, "high": 5586.5, "low": 5503.0, "close": 5586.5, "volume": 636}, "trend_line": 5403.491667, "activity_lines": {"activity_5": 5509.566667, "activity_10": 5557.454545, "activity_20": 5554.504762, "activity_30": 5500.526344}, "trend_signal": 1, "fair_value": 5275.509615, "relative_strength": 0.532431, "rate_of_change": 0.42933677378324514, "market_dynamics": -0.722312, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5630.0, "high": 5630.0, "low": 5534.5, "close": 5576.0, "volume": 26360}, "trend_line": 5422.9, "activity_lines": {"activity_5": 5532.733333, "activity_10": 5555.736364, "activity_20": 5560.040476, "activity_30": 5511.655914}, "trend_signal": 1, "fair_value": 5275.00641, "relative_strength": 0.144241, "rate_of_change": 0.3591813256330021, "market_dynamics": -0.688808, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5544.0, "high": 5580.187988, "low": 5512.641113, "close": 5554.5, "volume": 36659}, "trend_line": 5442.433333, "activity_lines": {"activity_5": 5546.9, "activity_10": 5550.127273, "activity_20": 5562.345238, "activity_30": 5520.146237}, "trend_signal": 1, "fair_value": 5273.512821, "relative_strength": -0.786623, "rate_of_change": 0.3602008703830112, "market_dynamics": -0.59102, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5538.899902, "high": 5538.899902, "low": 5372.0, "close": 5372.0, "volume": 8870}, "trend_line": 5452.233333, "activity_lines": {"activity_5": 5497.233333, "activity_10": 5513.036364, "activity_20": 5546.178571, "activity_30": 5515.602151}, "trend_signal": 1, "fair_value": 5271.089744, "relative_strength": -1.727798, "rate_of_change": 0.18006651437654242, "market_dynamics": -0.593997, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5431.0, "high": 5525.0, "low": 5412.299805, "close": 5525.0, "volume": 4362}, "trend_line": 5463.65, "activity_lines": {"activity_5": 5501.0, "activity_10": 5509.009091, "activity_20": 5543.85, "activity_30": 5520.296774}, "trend_signal": 1, "fair_value": 5270.467949, "relative_strength": -0.074586, "rate_of_change": 0.20939432160577906, "market_dynamics": -0.629298, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5498.0, "high": 5585.648926, "low": 5498.0, "close": 5574.5, "volume": 518}, "trend_line": 5475.816667, "activity_lines": {"activity_5": 5518.233333, "activity_10": 5516.854545, "activity_20": 5545.564286, "activity_30": 5527.448387}, "trend_signal": 1, "fair_value": 5270.391026, "relative_strength": 1.289448, "rate_of_change": 0.22268386518170852, "market_dynamics": -0.741833, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5604.0, "high": 5919.0, "low": 5597.693848, "close": 5912.0, "volume": 1249}, "trend_line": 5498.65, "activity_lines": {"activity_5": 5648.766667, "activity_10": 5589.318182, "activity_20": 5579.171429, "activity_30": 5555.589247}, "trend_signal": 1, "fair_value": 5272.647436, "relative_strength": 6.092795, "rate_of_change": 0.416984979384073, "market_dynamics": -0.528542, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5896.0, "high": 6065.272949, "low": 5845.0, "close": 6060.0, "volume": 4128}, "trend_line": 5526.383333, "activity_lines": {"activity_5": 5806.233333, "activity_10": 5682.081818, "activity_20": 5625.22381, "activity_30": 5591.805376}, "trend_signal": 1, "fair_value": 5275.573718, "relative_strength": 9.064357, "rate_of_change": 0.5043662171623967, "market_dynamics": -0.040606, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6145.0, "high": 6145.0, "low": 5906.0, "close": 6005.0, "volume": 1313}, "trend_line": 5551.966667, "activity_lines": {"activity_5": 5911.666667, "activity_10": 5754.836364, "activity_20": 5664.192857, "activity_30": 5622.683871}, "trend_signal": 1, "fair_value": 5277.644231, "relative_strength": 8.220781, "rate_of_change": 0.46293086198405275, "market_dynamics": 0.377792, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5998.0, "high": 5998.0, "low": 5866.0, "close": 5974.5, "volume": 1703}, "trend_line": 5574.4, "activity_lines": {"activity_5": 5964.733333, "activity_10": 5811.2, "activity_20": 5698.133333, "activity_30": 5649.944086}, "trend_signal": 1, "fair_value": 5279.240385, "relative_strength": 6.150556, "rate_of_change": 0.40406101739299133, "market_dynamics": 0.752241, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5916.0, "high": 5925.344238, "low": 5901.777832, "close": 5896.0, "volume": 1200}, "trend_line": 5593.566667, "activity_lines": {"activity_5": 5961.666667, "activity_10": 5844.290909, "activity_20": 5721.861905, "activity_30": 5670.692473}, "trend_signal": 1, "fair_value": 5280.794872, "relative_strength": 5.995053, "rate_of_change": 0.34383372201493284, "market_dynamics": 0.801928, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5907.0, "high": 5912.0, "low": 5784.76709, "close": 5829.5, "volume": 1552}, "trend_line": 5610.3, "activity_lines": {"activity_5": 5915.0, "activity_10": 5859.663636, "activity_20": 5737.509524, "activity_30": 5685.913978}, "trend_signal": 1, "fair_value": 5281.445513, "relative_strength": 5.589081, "rate_of_change": 0.2991531878706422, "market_dynamics": 0.689803, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5862.0, "high": 5939.0, "low": 5840.0, "close": 5840.0, "volume": 4615}, "trend_line": 5627.45, "activity_lines": {"activity_5": 5877.333333, "activity_10": 5872.336364, "activity_20": 5752.954762, "activity_30": 5700.733333}, "trend_signal": 1, "fair_value": 5281.333333, "relative_strength": 7.011323, "rate_of_change": 0.30568775288308353, "market_dynamics": 0.629817, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5857.0, "high": 5857.0, "low": 5751.299805, "close": 5766.0, "volume": 1974}, "trend_line": 5645.716667, "activity_lines": {"activity_5": 5829.666667, "activity_10": 5866.363636, "activity_20": 5760.438095, "activity_30": 5709.672043}, "trend_signal": 1, "fair_value": 5281.419872, "relative_strength": 5.640491, "rate_of_change": 0.32459936560964325, "market_dynamics": 0.485178, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5816.0, "high": 5857.0, "low": 5780.299805, "close": 5857.5, "volume": 1101}, "trend_line": 5661.5, "activity_lines": {"activity_5": 5828.433333, "activity_10": 5869.863636, "activity_20": 5776.133333, "activity_30": 5723.335484}, "trend_signal": 1, "fair_value": 5283.317308, "relative_strength": 4.615388, "rate_of_change": 0.2795629665983079, "market_dynamics": 0.358342, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5866.0, "high": 5866.0, "low": 5762.381836, "close": 5799.0, "volume": 3259}, "trend_line": 5670.733333, "activity_lines": {"activity_5": 5815.5, "activity_10": 5856.681818, "activity_20": 5785.42619, "activity_30": 5732.206452}, "trend_signal": 1, "fair_value": 5284.663462, "relative_strength": 3.137112, "rate_of_change": 0.16308987017575077, "market_dynamics": 0.237501, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5847.0, "high": 5872.920898, "low": 5797.933105, "close": 5828.5, "volume": 4090}, "trend_line": 5679.5, "activity_lines": {"activity_5": 5818.866667, "activity_10": 5844.781818, "activity_20": 5797.311905, "activity_30": 5742.384946}, "trend_signal": 1, "fair_value": 5285.217949, "relative_strength": 3.265946, "rate_of_change": 0.154594943637775, "market_dynamics": 0.137713, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5996.0, "high": 5996.0, "low": 5819.0, "close": 5887.0, "volume": 3325}, "trend_line": 5686.65, "activity_lines": {"activity_5": 5841.8, "activity_10": 5845.036364, "activity_20": 5813.435714, "activity_30": 5755.772043}, "trend_signal": 1, "fair_value": 5287.169872, "relative_strength": 4.287833, "rate_of_change": 0.12589136367637357, "market_dynamics": 0.225961, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5832.0, "high": 5832.0, "low": 5747.0, "close": 5769.5, "volume": 6553}, "trend_line": 5693.666667, "activity_lines": {"activity_5": 5822.433333, "activity_10": 5827.072727, "activity_20": 5816.571429, "activity_30": 5761.117204}, "trend_signal": 1, "fair_value": 5288.403846, "relative_strength": 4.757264, "rate_of_change": 0.12338840969640791, "market_dynamics": 0.151964, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5803.299805, "high": 5845.0, "low": 5793.0, "close": 5793.0, "volume": 5410}, "trend_line": 5706.766667, "activity_lines": {"activity_5": 5810.666667, "activity_10": 5817.663636, "activity_20": 5820.22619, "activity_30": 5767.525806}, "trend_signal": 1, "fair_value": 5289.554487, "relative_strength": 4.215261, "rate_of_change": 0.23008020606344803, "market_dynamics": 0.059347, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5771.5, "high": 5836.200195, "low": 5771.020996, "close": 5850.5, "volume": 2725}, "trend_line": 5717.483333, "activity_lines": {"activity_5": 5822.366667, "activity_10": 5822.009091, "activity_20": 5827.864286, "activity_30": 5776.798925}, "trend_signal": 1, "fair_value": 5291.679487, "relative_strength": 4.144339, "rate_of_change": 0.18778875369078166, "market_dynamics": -0.176849, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5868.0, "high": 5888.0, "low": 5781.0, "close": 5784.5, "volume": 12542}, "trend_line": 5724.4, "activity_lines": {"activity_5": 5808.633333, "activity_10": 5815.181818, "activity_20": 5827.959524, "activity_30": 5781.122581}, "trend_signal": 1, "fair_value": 5292.894231, "relative_strength": 2.539574, "rate_of_change": 0.12097397748548025, "market_dynamics": -0.446246, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5744.5, "high": 5909.5, "low": 5744.5, "close": 5946.0, "volume": 6}, "trend_line": 5734.333333, "activity_lines": {"activity_5": 5851.666667, "activity_10": 5838.536364, "activity_20": 5842.442857, "activity_30": 5795.419355}, "trend_signal": 1, "fair_value": 5295.320513, "relative_strength": 2.096894, "rate_of_change": 0.17352618615051268, "market_dynamics": -0.533224, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5947.0, "high": 5947.0, "low": 5905.0, "close": 5914.5, "volume": 13638}, "trend_line": 5742.8, "activity_lines": {"activity_5": 5880.266667, "activity_10": 5854.236364, "activity_20": 5852.061905, "activity_30": 5807.043011}, "trend_signal": 1, "fair_value": 5299.291667, "relative_strength": 1.470979, "rate_of_change": 0.14764867175189375, "market_dynamics": -0.429423, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5791.0, "high": 5954.299805, "low": 5786.0, "close": 5951.0, "volume": 3910}, "trend_line": 5751.733333, "activity_lines": {"activity_5": 5911.366667, "activity_10": 5873.872727, "activity_20": 5862.57381, "activity_30": 5820.475269}, "trend_signal": 1, "fair_value": 5302.679487, "relative_strength": -0.017016, "rate_of_change": 0.1555570975830596, "market_dynamics": -0.218428, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5839.446777, "high": 5981.0, "low": 5839.446777, "close": 5958.0, "volume": 1379}, "trend_line": 5758.55, "activity_lines": {"activity_5": 5934.266667, "activity_10": 5893.081818, "activity_20": 5871.72381, "activity_30": 5833.782796}, "trend_signal": 1, "fair_value": 5305.419872, "relative_strength": -0.24403, "rate_of_change": 0.11851500417952446, "market_dynamics": -0.050045, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6014.0, "high": 6014.0, "low": 5965.0, "close": 5987.0, "volume": 3485}, "trend_line": 5773.166667, "activity_lines": {"activity_5": 5959.666667, "activity_10": 5914.672727, "activity_20": 5881.809524, "activity_30": 5848.521505}, "trend_signal": 1, "fair_value": 5308.875, "relative_strength": -0.16376, "rate_of_change": 0.2538254768995708, "market_dynamics": 0.159199, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6026.200195, "high": 6067.772949, "low": 6021.0, "close": 6069.5, "volume": 3403}, "trend_line": 5791.833333, "activity_lines": {"activity_5": 5999.066667, "activity_10": 5948.381818, "activity_20": 5899.395238, "activity_30": 5867.639785}, "trend_signal": 1, "fair_value": 5313.394231, "relative_strength": 1.995219, "rate_of_change": 0.323334957687948, "market_dynamics": 0.35909, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6028.306152, "high": 6030.0, "low": 5792.0, "close": 5816.5, "volume": 11051}, "trend_line": 5805.433333, "activity_lines": {"activity_5": 5945.9, "activity_10": 5932.772727, "activity_20": 5892.840476, "activity_30": 5869.231183}, "trend_signal": 1, "fair_value": 5316.987179, "relative_strength": -3.869732, "rate_of_change": 0.23481338667865229, "market_dynamics": 0.275933, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5819.0, "high": 5867.821777, "low": 5704.0, "close": 5778.0, "volume": 10717}, "trend_line": 5815.383333, "activity_lines": {"activity_5": 5886.433333, "activity_10": 5909.309091, "activity_20": 5883.516667, "activity_30": 5867.46129}, "trend_signal": 1, "fair_value": 5321.153846, "relative_strength": -3.032236, "rate_of_change": 0.17139116805356686, "market_dynamics": 0.108617, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5698.0, "high": 5766.0, "low": 5660.0, "close": 5776.5, "volume": 3286}, "trend_line": 5821.716667, "activity_lines": {"activity_5": 5838.0, "activity_10": 5885.845455, "activity_20": 5874.985714, "activity_30": 5864.952688}, "trend_signal": 1, "fair_value": 5323.602564, "relative_strength": -2.499327, "rate_of_change": 0.1089065610526611, "market_dynamics": -0.25343, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5843.0, "high": 5866.0, "low": 5795.0, "close": 5821.5, "volume": 5518}, "trend_line": 5829.9, "activity_lines": {"activity_5": 5816.666667, "activity_10": 5871.909091, "activity_20": 5871.309524, "activity_30": 5864.93871}, "trend_signal": 0, "fair_value": 5326.852564, "relative_strength": -1.917728, "rate_of_change": 0.1405656349850656, "market_dynamics": -0.675247, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5839.100098, "high": 5841.100098, "low": 5712.899902, "close": 5716.5, "volume": 11359}, "trend_line": 5835.3, "activity_lines": {"activity_5": 5771.366667, "activity_10": 5838.209091, "activity_20": 5857.671429, "activity_30": 5857.622581}, "trend_signal": 0, "fair_value": 5328.673077, "relative_strength": -3.797401, "rate_of_change": 0.09262594555653691, "market_dynamics": -0.797204, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5620.200195, "high": 5735.625977, "low": 5290.0, "close": 5290.0, "volume": 885}, "trend_line": 5832.566667, "activity_lines": {"activity_5": 5607.433333, "activity_10": 5731.136364, "activity_20": 5804.002381, "activity_30": 5822.441935}, "trend_signal": 0, "fair_value": 5327.923077, "relative_strength": -4.255797, "rate_of_change": -0.04684134491800129, "market_dynamics": -0.984966, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5224.0, "high": 5373.452148, "low": 4982.950195, "close": 5286.0, "volume": 5170}, "trend_line": 5824.6, "activity_lines": {"activity_5": 5477.266667, "activity_10": 5634.690909, "activity_20": 5752.219048, "activity_30": 5787.17957}, "trend_signal": 0, "fair_value": 5327.746795, "relative_strength": -3.231109, "rate_of_change": -0.1365893860257815, "market_dynamics": -1.022318, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5412.0, "high": 5412.0, "low": 5332.268066, "close": 5369.0, "volume": 3374}, "trend_line": 5817.75, "activity_lines": {"activity_5": 5407.566667, "activity_10": 5565.427273, "activity_20": 5711.061905, "activity_30": 5757.786022}, "trend_signal": 0, "fair_value": 5328.666667, "relative_strength": -5.379208, "rate_of_change": -0.11760464237888205, "market_dynamics": -1.131841, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5360.0, "high": 5521.0, "low": 5352.799805, "close": 5477.0, "volume": 8802}, "trend_line": 5803.25, "activity_lines": {"activity_5": 5401.033333, "activity_10": 5526.509091, "activity_20": 5682.238095, "activity_30": 5735.802151}, "trend_signal": 0, "fair_value": 5329.5, "relative_strength": -5.048846, "rate_of_change": -0.2492372480770057, "market_dynamics": -1.198533, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5495.0, "high": 5762.0, "low": 5481.600098, "close": 5730.0, "volume": 3731}, "trend_line": 5792.25, "activity_lines": {"activity_5": 5501.8, "activity_10": 5542.863636, "activity_20": 5679.183333, "activity_30": 5731.076344}, "trend_signal": 0, "fair_value": 5332.724359, "relative_strength": -2.739802, "rate_of_change": -0.18954895963468746, "market_dynamics": -1.042259, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5731.940918, "high": 5747.841797, "low": 5675.0, "close": 5718.0, "volume": 2312}, "trend_line": 5782.683333, "activity_lines": {"activity_5": 5597.666667, "activity_10": 5563.209091, "activity_20": 5675.733333, "activity_30": 5726.286022}, "trend_signal": 0, "fair_value": 5336.198718, "relative_strength": -2.494755, "rate_of_change": -0.1651632267253667, "market_dynamics": -0.897296, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5895.0, "high": 5920.444824, "low": 5846.0, "close": 5899.5, "volume": 5863}, "trend_line": 5780.183333, "activity_lines": {"activity_5": 5725.5, "activity_10": 5618.345455, "activity_20": 5689.814286, "activity_30": 5733.822581}, "trend_signal": 0, "fair_value": 5340.823718, "relative_strength": -0.918991, "rate_of_change": -0.04323252469546909, "market_dynamics": -0.544339, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5868.0, "high": 5868.0, "low": 5808.045898, "close": 5795.5, "volume": 46}, "trend_line": 5776.833333, "activity_lines": {"activity_5": 5777.766667, "activity_10": 5652.363636, "activity_20": 5693.483333, "activity_30": 5734.810753}, "trend_signal": 0, "fair_value": 5344.483974, "relative_strength": -3.028855, "rate_of_change": -0.05795663921029413, "market_dynamics": -0.33151, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5787.234863, "high": 5835.356934, "low": 5759.46582, "close": 5751.0, "volume": 1807}, "trend_line": 5774.216667, "activity_lines": {"activity_5": 5786.766667, "activity_10": 5677.945455, "activity_20": 5693.17619, "activity_30": 5733.144086}, "trend_signal": 0, "fair_value": 5347.246795, "relative_strength": -4.378327, "rate_of_change": -0.04529585413261386, "market_dynamics": -0.194799, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5745.0, "high": 5903.5, "low": 5741.399902, "close": 5903.5, "volume": 3226}, "trend_line": 5776.333333, "activity_lines": {"activity_5": 5828.333333, "activity_10": 5732.536364, "activity_20": 5707.552381, "activity_30": 5741.484946}, "trend_signal": 0, "fair_value": 5351.214744, "relative_strength": -2.563133, "rate_of_change": 0.03665719736664491, "market_dynamics": 0.104815, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5949.0, "high": 6049.0, "low": 5930.0, "close": 5931.0, "volume": 10729}, "trend_line": 5781.833333, "activity_lines": {"activity_5": 5867.5, "activity_10": 5788.727273, "activity_20": 5724.75, "activity_30": 5751.463441}, "trend_signal": 0, "fair_value": 5356.301282, "relative_strength": -2.210119, "rate_of_change": 0.09521611172573237, "market_dynamics": 0.330161, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5970.0, "high": 6001.0, "low": 5926.399902, "close": 5931.5, "volume": 1065}, "trend_line": 5784.3, "activity_lines": {"activity_5": 5892.633333, "activity_10": 5833.354545, "activity_20": 5741.916667, "activity_30": 5761.119355}, "trend_signal": 0, "fair_value": 5360.669872, "relative_strength": -1.329217, "rate_of_change": 0.04266236776356068, "market_dynamics": 0.506056, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5946.0, "high": 6048.5, "low": 5937.700195, "close": 6044.0, "volume": 989}, "trend_line": 5792.466667, "activity_lines": {"activity_5": 5953.133333, "activity_10": 5886.7, "activity_20": 5769.890476, "activity_30": 5777.874194}, "trend_signal": 0, "fair_value": 5365.75, "relative_strength": 0.283816, "rate_of_change": 0.14118678146015087, "market_dynamics": 0.706352, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6021.0, "high": 6102.0, "low": 6013.974121, "close": 6067.5, "volume": 3988}, "trend_line": 5800.433333, "activity_lines": {"activity_5": 6004.9, "activity_10": 5932.045455, "activity_20": 5799.692857, "activity_30": 5795.61828}, "trend_signal": 0, "fair_value": 5370.387821, "relative_strength": 0.414036, "rate_of_change": 0.13753494768276858, "market_dynamics": 0.796178, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6064.299805, "high": 6148.066895, "low": 6056.493164, "close": 6160.5, "volume": 1158}, "trend_line": 5809.55, "activity_lines": {"activity_5": 6066.566667, "activity_10": 5983.563636, "activity_20": 5837.969048, "activity_30": 5818.848387}, "trend_signal": 1, "fair_value": 5376.471154, "relative_strength": 0.628342, "rate_of_change": 0.15717217105372833, "market_dynamics": 0.763746, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6172.666016, "high": 6307.624023, "low": 6172.666016, "close": 6314.0, "volume": 2630}, "trend_line": 5827.7, "activity_lines": {"activity_5": 6162.266667, "activity_10": 6055.163636, "activity_20": 5890.430952, "activity_30": 5851.393548}, "trend_signal": 1, "fair_value": 5383.144231, "relative_strength": 2.487834, "rate_of_change": 0.3124166243512774, "market_dynamics": 0.919875, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6312.763184, "high": 6349.399902, "low": 6282.799805, "close": 6340.5, "volume": 452}, "trend_line": 5845.95, "activity_lines": {"activity_5": 6241.266667, "activity_10": 6120.745455, "activity_20": 5943.047619, "activity_30": 5884.477419}, "trend_signal": 1, "fair_value": 5390.375, "relative_strength": 1.385172, "rate_of_change": 0.3131595655232768, "market_dynamics": 1.042304, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6376.0, "high": 6378.0, "low": 6253.151855, "close": 6251.5, "volume": 14690}, "trend_line": 5859.316667, "activity_lines": {"activity_5": 6263.333333, "activity_10": 6162.127273, "activity_20": 5984.509524, "activity_30": 5910.641935}, "trend_signal": 1, "fair_value": 5396.583333, "relative_strength": 0.453782, "rate_of_change": 0.22864832918516642, "market_dynamics": 1.180922, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6300.0, "high": 6346.0, "low": 6300.0, "close": 6301.0, "volume": 2616}, "trend_line": 5876.533333, "activity_lines": {"activity_5": 6288.066667, "activity_10": 6204.218182, "activity_20": 6028.42381, "activity_30": 5939.137634}, "trend_signal": 1, "fair_value": 5402.766026, "relative_strength": 0.88559, "rate_of_change": 0.2938340249975818, "market_dynamics": 1.251319, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6306.0, "high": 6384.0, "low": 6298.09082, "close": 6318.0, "volume": 30482}, "trend_line": 5888.933333, "activity_lines": {"activity_5": 6302.9, "activity_10": 6239.4, "activity_20": 6071.67381, "activity_30": 5967.619355}, "trend_signal": 1, "fair_value": 5408.935897, "relative_strength": 0.625542, "rate_of_change": 0.2110087580098754, "market_dynamics": 1.335646, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6360.0, "high": 6396.0, "low": 6317.0, "close": 6417.5, "volume": 4865}, "trend_line": 5905.7, "activity_lines": {"activity_5": 6340.4, "activity_10": 6285.136364, "activity_20": 6121.535714, "activity_30": 6001.72043}, "trend_signal": 1, "fair_value": 5415.358974, "relative_strength": 0.156126, "rate_of_change": 0.2847148380173362, "market_dynamics": 1.369391, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6406.0, "high": 6406.0, "low": 6328.0, "close": 6330.5, "volume": 8101}, "trend_line": 5918.35, "activity_lines": {"activity_5": 6342.0, "activity_10": 6306.209091, "activity_20": 6157.742857, "activity_30": 6029.126882}, "trend_signal": 1, "fair_value": 5421.519231, "relative_strength": 0.167706, "rate_of_change": 0.2141998408317481, "market_dynamics": 1.320178, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6338.399902, "high": 6397.941895, "low": 6333.700195, "close": 6375.5, "volume": 2852}, "trend_line": 5932.266667, "activity_lines": {"activity_5": 6359.266667, "activity_10": 6328.209091, "activity_20": 6193.261905, "activity_30": 6058.62043}, "trend_signal": 1, "fair_value": 5428.025641, "relative_strength": 0.550225, "rate_of_change": 0.23514437300936084, "market_dynamics": 1.341531, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6433.0, "high": 6637.0, "low": 6433.0, "close": 6615.5, "volume": 8238}, "trend_line": 5953.216667, "activity_lines": {"activity_5": 6448.266667, "activity_10": 6387.818182, "activity_20": 6246.845238, "activity_30": 6102.7}, "trend_signal": 1, "fair_value": 5436.775641, "relative_strength": 3.361987, "rate_of_change": 0.35315337586795337, "market_dynamics": 1.331426, "expectation": {"probability": 60.3737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6646.384766, "high": 6714.0, "low": 6621.0, "close": 6710.0, "volume": 5561}, "trend_line": 5974.566667, "activity_lines": {"activity_5": 6547.8, "activity_10": 6454.645455, "activity_20": 6304.007143, "activity_30": 6151.524731}, "trend_signal": 1, "fair_value": 5446.384615, "relative_strength": 5.446951, "rate_of_change": 0.35862964837729067, "market_dynamics": 1.354647, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6698.0, "high": 6716.5, "low": 6650.0, "close": 6660.0, "volume": 9384}, "trend_line": 6002.683333, "activity_lines": {"activity_5": 6604.533333, "activity_10": 6502.390909, "activity_20": 6351.740476, "activity_30": 6195.746237}, "trend_signal": 1, "fair_value": 5457.107372, "relative_strength": 3.873912, "rate_of_change": 0.47060594629062985, "market_dynamics": 1.37532, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6717.0, "high": 6874.0, "low": 6717.0, "close": 6865.5, "volume": 2057}, "trend_line": 6038.933333, "activity_lines": {"activity_5": 6713.6, "activity_10": 6581.209091, "activity_20": 6414.559524, "activity_30": 6251.411828}, "trend_signal": 1, "fair_value": 5468.709936, "relative_strength": 4.774093, "rate_of_change": 0.6038965907249201, "market_dynamics": 1.345925, "expectation": {"probability": 61.0906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6873.0, "high": 6940.0, "low": 6733.0, "close": 6716.5, "volume": 2222}, "trend_line": 6070.266667, "activity_lines": {"activity_5": 6737.333333, "activity_10": 6623.390909, "activity_20": 6458.588095, "activity_30": 6295.125806}, "trend_signal": 1, "fair_value": 5480.865385, "relative_strength": 3.237339, "rate_of_change": 0.5188554380750923, "market_dynamics": 1.231729, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6785.098145, "high": 6884.0, "low": 6747.351074, "close": 6830.0, "volume": 5601}, "trend_line": 6103.883333, "activity_lines": {"activity_5": 6776.166667, "activity_10": 6677.754545, "activity_20": 6509.040476, "activity_30": 6344.14086}, "trend_signal": 1, "fair_value": 5493.68109, "relative_strength": 5.754879, "rate_of_change": 0.5537922441323927, "market_dynamics": 1.161581, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6949.0, "high": 8000.290039, "low": 6929.100098, "close": 8000.290039, "volume": 1670}, "trend_line": 6180.009668, "activity_lines": {"activity_5": 7190.79668, "activity_10": 6935.280007, "activity_20": 6665.810956, "activity_30": 6466.48968}, "trend_signal": 1, "fair_value": 5515.546731, "relative_strength": 19.755823, "rate_of_change": 1.2471787360094344, "market_dynamics": 1.12403, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7091.0, "high": 7212.0, "low": 7064.765137, "close": 7118.5, "volume": 9602}, "trend_line": 6240.959668, "activity_lines": {"activity_5": 7225.477344, "activity_10": 7001.892915, "activity_20": 6728.616718, "activity_30": 6527.037443}, "trend_signal": 1, "fair_value": 5529.424936, "relative_strength": 5.712412, "rate_of_change": 0.9862444118105339, "market_dynamics": 1.042234, "expectation": {"probability": 60.1937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7186.0, "high": 7192.97998, "low": 6937.5, "close": 6937.5, "volume": 958}, "trend_line": 6296.009668, "activity_lines": {"activity_5": 7169.258008, "activity_10": 7022.851278, "activity_20": 6768.529622, "activity_30": 6571.975529}, "trend_signal": 1, "fair_value": 5541.190962, "relative_strength": 3.413687, "rate_of_change": 0.8820758814107316, "market_dynamics": 0.875892, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7109.0, "high": 7182.0, "low": 7078.0, "close": 7086.0, "volume": 794}, "trend_line": 6353.243001, "activity_lines": {"activity_5": 7157.738672, "activity_10": 7059.773278, "activity_20": 6817.794908, "activity_30": 6622.942647}, "trend_signal": 1, "fair_value": 5554.043526, "relative_strength": 5.409653, "rate_of_change": 0.9090413772852569, "market_dynamics": 0.707022, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7007.5, "high": 7007.5, "low": 6754.0, "close": 6786.5, "volume": 3215}, "trend_line": 6396.893001, "activity_lines": {"activity_5": 7021.752669, "activity_10": 7029.32255, "activity_20": 6833.574479, "activity_30": 6650.894712}, "trend_signal": 1, "fair_value": 5565.591603, "relative_strength": 2.626881, "rate_of_change": 0.6870506919557466, "market_dynamics": 0.374198, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6817.600098, "high": 6920.612793, "low": 6799.008789, "close": 6915.5, "volume": 24286}, "trend_line": 6436.409668, "activity_lines": {"activity_5": 6931.666667, "activity_10": 7019.217276, "activity_20": 6858.215955, "activity_30": 6684.353228}, "trend_signal": 1, "fair_value": 5576.822372, "relative_strength": 2.599246, "rate_of_change": 0.6177478190399994, "market_dynamics": 0.206496, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6918.0, "high": 6943.596191, "low": 6856.5, "close": 6933.0, "volume": 1206}, "trend_line": 6476.909668, "activity_lines": {"activity_5": 6919.733333, "activity_10": 7008.557457, "activity_20": 6880.92886, "activity_30": 6716.391314}, "trend_signal": 1, "fair_value": 5588.149295, "relative_strength": 3.383172, "rate_of_change": 0.6292327879835631, "market_dynamics": 0.000632, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6926.0, "high": 6936.0, "low": 6840.0, "close": 6840.0, "volume": 822}, "trend_line": 6508.259668, "activity_lines": {"activity_5": 6889.166667, "activity_10": 6976.024911, "activity_20": 6891.837002, "activity_30": 6739.816497}, "trend_signal": 1, "fair_value": 5599.251859, "relative_strength": 2.187698, "rate_of_change": 0.48402713032865247, "market_dynamics": -0.288938, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6861.0, "high": 6861.0, "low": 6733.430176, "close": 6865.0, "volume": 2824}, "trend_line": 6543.909668, "activity_lines": {"activity_5": 6873.433333, "activity_10": 6948.501456, "activity_20": 6902.747526, "activity_30": 6762.832002}, "trend_signal": 1, "fair_value": 5610.492244, "relative_strength": 0.042692, "rate_of_change": 0.5477654829183523, "market_dynamics": -0.444876, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6846.0, "high": 6876.0, "low": 6843.5, "close": 6876.0, "volume": 55}, "trend_line": 6581.409668, "activity_lines": {"activity_5": 6876.1, "activity_10": 6920.278001, "activity_20": 6911.78424, "activity_30": 6784.257185}, "trend_signal": 1, "fair_value": 5621.489039, "relative_strength": 0.513654, "rate_of_change": 0.5730519200681606, "market_dynamics": -0.699396, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6922.0, "high": 7096.0, "low": 6905.0, "close": 7075.0, "volume": 1220}, "trend_line": 6620.459668, "activity_lines": {"activity_5": 6939.133333, "activity_10": 6927.4, "activity_20": 6937.03524, "activity_30": 6816.101722}, "trend_signal": 1, "fair_value": 5632.351218, "relative_strength": 2.588232, "rate_of_change": 0.5933379316876188, "market_dynamics": -0.72009, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7180.0, "high": 7237.893066, "low": 7167.0, "close": 7233.5, "volume": 2794}, "trend_line": 6663.876335, "activity_lines": {"activity_5": 7044.366667, "activity_10": 6980.163636, "activity_20": 6973.776716, "activity_30": 6855.652711}, "trend_signal": 1, "fair_value": 5643.594808, "relative_strength": 3.051456, "rate_of_change": 0.6557953552659496, "market_dynamics": -0.622556, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7220.024902, "high": 7387.727051, "low": 7211.369141, "close": 7326.0, "volume": 1077}, "trend_line": 6710.359668, "activity_lines": {"activity_5": 7160.4, "activity_10": 7047.654545, "activity_20": 7015.442001, "activity_30": 6898.370367}, "trend_signal": 1, "fair_value": 5655.4025, "relative_strength": 3.192764, "rate_of_change": 0.6975419510092113, "market_dynamics": -0.469287, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7348.0, "high": 7373.0, "low": 7196.0, "close": 7310.5, "volume": 1613}, "trend_line": 6752.576335, "activity_lines": {"activity_5": 7238.866667, "activity_10": 7105.263636, "activity_20": 7050.89062, "activity_30": 6937.089098}, "trend_signal": 1, "fair_value": 5666.405705, "relative_strength": 3.835159, "rate_of_change": 0.6291267396786531, "market_dynamics": -0.283909, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7301.0, "high": 7459.0, "low": 7274.0, "close": 7335.0, "volume": 1775}, "trend_line": 6794.826335, "activity_lines": {"activity_5": 7295.8, "activity_10": 7163.245455, "activity_20": 7084.220192, "activity_30": 6974.664819}, "trend_signal": 1, "fair_value": 5677.607628, "relative_strength": 3.277063, "rate_of_change": 0.6256871141316761, "market_dynamics": -0.19315, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7201.0, "high": 7432.0, "low": 7201.0, "close": 7410.0, "volume": 2371}, "trend_line": 6836.476335, "activity_lines": {"activity_5": 7347.133333, "activity_10": 7224.890909, "activity_20": 7121.26643, "activity_30": 7014.353442}, "trend_signal": 1, "fair_value": 5689.979423, "relative_strength": 2.776362, "rate_of_change": 0.6129663650925458, "market_dynamics": 0.054236, "expectation": {"probability": 61.581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7467.0, "high": 7715.0, "low": 7424.0, "close": 7589.0, "volume": 12067}, "trend_line": 6878.976335, "activity_lines": {"activity_5": 7435.8, "activity_10": 7310.090909, "activity_20": 7172.026953, "activity_30": 7062.903356}, "trend_signal": 1, "fair_value": 5704.117244, "relative_strength": 4.369263, "rate_of_change": 0.6216652836552238, "market_dynamics": 0.419614, "expectation": {"probability": 62.4852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7638.0, "high": 7811.0, "low": 7596.399902, "close": 7812.0, "volume": 1626}, "trend_line": 6928.026335, "activity_lines": {"activity_5": 7575.1, "activity_10": 7423.909091, "activity_20": 7239.601762, "activity_30": 7123.098431}, "trend_signal": 1, "fair_value": 5720.697372, "relative_strength": 4.931168, "rate_of_change": 0.7130421389943518, "market_dynamics": 0.737791, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7807.0, "high": 8077.0, "low": 7770.0, "close": 7915.5, "volume": 4403}, "trend_line": 6983.493001, "activity_lines": {"activity_5": 7716.5, "activity_10": 7538.872727, "activity_20": 7312.526572, "activity_30": 7186.80641}, "trend_signal": 1, "fair_value": 5736.963398, "relative_strength": 3.954242, "rate_of_change": 0.8006128054073031, "market_dynamics": 1.139419, "expectation": {"probability": 63.7823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7811.0, "high": 7945.0, "low": 7345.73584, "close": 7370.5, "volume": 6342}, "trend_line": 7019.143001, "activity_lines": {"activity_5": 7635.9, "activity_10": 7535.645455, "activity_20": 7327.837095, "activity_30": 7211.774603}, "trend_signal": 1, "fair_value": 5751.14609, "relative_strength": 2.542551, "rate_of_change": 0.5104895214314047, "market_dynamics": 1.136984, "expectation": {"probability": 64.5308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7232.0, "high": 7503.691895, "low": 7223.0, "close": 7375.0, "volume": 4864}, "trend_line": 7054.376335, "activity_lines": {"activity_5": 7554.433333, "activity_10": 7524.245455, "activity_20": 7341.002381, "activity_30": 7234.733119}, "trend_signal": 1, "fair_value": 5765.937757, "relative_strength": 2.701097, "rate_of_change": 0.5019606238963924, "market_dynamics": 0.892181, "expectation": {"probability": 63.9692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7443.0, "high": 7629.0, "low": 7251.0, "close": 7232.0, "volume": 1330}, "trend_line": 7081.526335, "activity_lines": {"activity_5": 7427.633333, "activity_10": 7481.390909, "activity_20": 7343.52619, "activity_30": 7246.19271}, "trend_signal": 1, "fair_value": 5779.290321, "relative_strength": 4.031718, "rate_of_change": 0.38486747390121534, "market_dynamics": 0.527078, "expectation": {"probability": 64.2973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7067.0, "high": 7343.684082, "low": 7067.0, "close": 7105.5, "volume": 2717}, "trend_line": 7107.359668, "activity_lines": {"activity_5": 7282.466667, "activity_10": 7415.563636, "activity_20": 7333.461905, "activity_30": 7247.739399}, "trend_signal": 1, "fair_value": 5791.367244, "relative_strength": 1.561703, "rate_of_change": 0.3647989399166796, "market_dynamics": 0.019264, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7140.0, "high": 7328.493164, "low": 7027.0, "close": 7267.0, "volume": 8313}, "trend_line": 7137.076335, "activity_lines": {"activity_5": 7238.233333, "activity_10": 7383.109091, "activity_20": 7337.978571, "activity_30": 7258.038775}, "trend_signal": 1, "fair_value": 5804.883269, "relative_strength": -0.904234, "rate_of_change": 0.4181112028675751, "market_dynamics": -0.20302, "expectation": {"probability": 60.6097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7378.0, "high": 7668.097168, "low": 7259.229004, "close": 7657.5, "volume": 4314}, "trend_line": 7171.809668, "activity_lines": {"activity_5": 7367.4, "activity_10": 7422.445455, "activity_20": 7378.82381, "activity_30": 7291.614495}, "trend_signal": 1, "fair_value": 5820.716603, "relative_strength": 2.638568, "rate_of_change": 0.48666052273630517, "market_dynamics": -0.298691, "expectation": {"probability": 63.6978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7582.0, "high": 7992.0, "low": 7582.0, "close": 7992.0, "volume": 5464}, "trend_line": 7214.543001, "activity_lines": {"activity_5": 7588.933333, "activity_10": 7516.736364, "activity_20": 7447.378571, "activity_30": 7344.53}, "trend_signal": 1, "fair_value": 5839.174936, "relative_strength": 6.157015, "rate_of_change": 0.5958514653654655, "market_dynamics": -0.092175, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7889.0, "high": 7998.100098, "low": 7877.867188, "close": 8002.0, "volume": 4057}, "trend_line": 7259.276335, "activity_lines": {"activity_5": 7772.666667, "activity_10": 7602.263636, "activity_20": 7511.759524, "activity_30": 7395.333678}, "trend_signal": 1, "fair_value": 5858.133269, "relative_strength": 8.88785, "rate_of_change": 0.6200439029027773, "market_dynamics": 0.17726, "expectation": {"probability": 63.8616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8003.0, "high": 8056.25, "low": 7911.100098, "close": 8054.0, "volume": 1749}, "trend_line": 7298.893001, "activity_lines": {"activity_5": 7922.4, "activity_10": 7689.736364, "activity_20": 7576.002381, "activity_30": 7446.606172}, "trend_signal": 1, "fair_value": 5877.39609, "relative_strength": 9.427569, "rate_of_change": 0.5457385030101738, "market_dynamics": 0.34662, "expectation": {"probability": 64.2006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8112.0, "high": 8517.061523, "low": 8112.0, "close": 8477.0, "volume": 9441}, "trend_line": 7357.576335, "activity_lines": {"activity_5": 8149.9, "activity_10": 7849.718182, "activity_20": 7674.75, "activity_30": 7522.613075}, "trend_signal": 1, "fair_value": 5899.63968, "relative_strength": 16.143745, "rate_of_change": 0.8040032096916524, "market_dynamics": 0.686434, "expectation": {"probability": 64.5967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8509.0, "high": 8517.654297, "low": 8272.21582, "close": 8399.5, "volume": 2360}, "trend_line": 7409.893001, "activity_lines": {"activity_5": 8270.9, "activity_10": 7985.4, "activity_20": 7758.440476, "activity_30": 7589.833957}, "trend_signal": 1, "fair_value": 5920.921731, "relative_strength": 15.059029, "rate_of_change": 0.7110584194842829, "market_dynamics": 0.754608, "expectation": {"probability": 64.7301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8328.0, "high": 8414.62793, "low": 8172.0, "close": 8395.0, "volume": 8295}, "trend_line": 7423.05, "activity_lines": {"activity_5": 8340.933333, "activity_10": 8101.554545, "activity_20": 7834.447619, "activity_30": 7653.389247}, "trend_signal": 1, "fair_value": 5942.017885, "relative_strength": 11.60927, "rate_of_change": 0.17755990536198316, "market_dynamics": 0.922846, "expectation": {"probability": 64.1054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8560.0, "high": 8759.855469, "low": 8542.0, "close": 8718.5, "volume": 4919}, "trend_line": 7476.383333, "activity_lines": {"activity_5": 8491.933333, "activity_10": 8257.981818, "activity_20": 7934.978571, "activity_30": 7736.966667}, "trend_signal": 1, "fair_value": 5965.085193, "relative_strength": 15.980019, "rate_of_change": 0.7184827395746974, "market_dynamics": 1.093215, "expectation": {"probability": 63.7024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff857fbc-76f9-4b72-baa3-33d99e7c51d3/", "share_image": "https://sharemaestro.com/terminal/ff857fbc-76f9-4b72-baa3-33d99e7c51d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}