{"ticker": {"uuid": "ff86aa5f-63ab-4e28-9594-5d48f939d575", "symbol": "V3NM", "name": "Vanguard ESG North America All Cap UCITS ETF USD Income", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3NM rose 14.63%, moving from 5.67 to 6.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.28 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.50"}, {"label": "12-Week Change", "value": "14.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.28"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4099, "high": 6.5116, "low": 6.40371, "close": 6.4955, "volume": 50971}, "trend_line": 5.89219, "activity_lines": {"activity_5": 6.382967, "activity_10": 6.213818, "activity_20": 6.000307, "activity_30": 5.944528}, "trend_signal": 1, "fair_value": 4.997372, "relative_strength": 6.27608, "rate_of_change": 0.28189331964061964, "market_dynamics": 1.020946, "expectation": {"probability": 59.0922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.861308, "high": 3.885594, "low": 3.82391, "close": 3.823667, "volume": 57179}, "trend_line": 3.647324, "activity_lines": {"activity_5": 3.80411, "activity_10": 3.750309, "activity_20": 3.709317, "activity_30": 3.682707}, "trend_signal": 1, "fair_value": 3.672444, "relative_strength": null, "rate_of_change": 0.12578436792942355, "market_dynamics": 0.987117, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.835567, "high": 3.900153, "low": 3.835081, "close": 3.867212, "volume": 39150}, "trend_line": 3.65503, "activity_lines": {"activity_5": 3.833697, "activity_10": 3.77795, "activity_20": 3.725272, "activity_30": 3.696894}, "trend_signal": 1, "fair_value": 3.676871, "relative_strength": null, "rate_of_change": 0.21127818641832238, "market_dynamics": 1.314501, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.856943, "high": 3.875737, "low": 3.800717, "close": 3.829215, "volume": 12068}, "trend_line": 3.661132, "activity_lines": {"activity_5": 3.837857, "activity_10": 3.794341, "activity_20": 3.736469, "activity_30": 3.708131}, "trend_signal": 1, "fair_value": 3.680256, "relative_strength": null, "rate_of_change": 0.16694801410658272, "market_dynamics": 1.435168, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.80705, "high": 3.921529, "low": 3.804614, "close": 3.920068, "volume": 40168}, "trend_line": 3.670818, "activity_lines": {"activity_5": 3.867171, "activity_10": 3.824482, "activity_20": 3.756467, "activity_30": 3.724837}, "trend_signal": 1, "fair_value": 3.685469, "relative_strength": null, "rate_of_change": 0.26456298215962454, "market_dynamics": 1.499246, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.941015, "high": 3.941015, "low": 3.865117, "close": 3.855521, "volume": 91290}, "trend_line": 3.681248, "activity_lines": {"activity_5": 3.866908, "activity_10": 3.838526, "activity_20": 3.769508, "activity_30": 3.736753}, "trend_signal": 1, "fair_value": 3.689087, "relative_strength": null, "rate_of_change": 0.2841328554017099, "market_dynamics": 1.515534, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.836084, "high": 3.881583, "low": 3.832722, "close": 3.874519, "volume": 62305}, "trend_line": 3.695029, "activity_lines": {"activity_5": 3.872035, "activity_10": 3.85227, "activity_20": 3.783906, "activity_30": 3.749222}, "trend_signal": 1, "fair_value": 3.692951, "relative_strength": null, "rate_of_change": 0.37435673988820695, "market_dynamics": 1.493327, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.887429, "high": 3.998907, "low": 3.867573, "close": 3.980717, "volume": 100129}, "trend_line": 3.712172, "activity_lines": {"activity_5": 3.909172, "activity_10": 3.880786, "activity_20": 3.80753, "activity_30": 3.767654}, "trend_signal": 1, "fair_value": 3.698823, "relative_strength": null, "rate_of_change": 0.46394764425393975, "market_dynamics": 1.646432, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.977356, "high": 4.017409, "low": 3.956116, "close": 4.006049, "volume": 87829}, "trend_line": 3.730215, "activity_lines": {"activity_5": 3.947185, "activity_10": 3.908364, "activity_20": 3.832376, "activity_30": 3.786614}, "trend_signal": 1, "fair_value": 3.704968, "relative_strength": null, "rate_of_change": 0.48604967657748704, "market_dynamics": 1.692916, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.005416, "high": 4.027132, "low": 3.966346, "close": 3.976576, "volume": 85063}, "trend_line": 3.746147, "activity_lines": {"activity_5": 3.963586, "activity_10": 3.925968, "activity_20": 3.852488, "activity_30": 3.802508}, "trend_signal": 1, "fair_value": 3.710294, "relative_strength": null, "rate_of_change": 0.42710674853863057, "market_dynamics": 1.757484, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.959994, "high": 3.968509, "low": 3.917145, "close": 3.918119, "volume": 48367}, "trend_line": 3.757532, "activity_lines": {"activity_5": 3.956733, "activity_10": 3.929718, "activity_20": 3.865137, "activity_30": 3.813603}, "trend_signal": 1, "fair_value": 3.71429, "relative_strength": 5.422051, "rate_of_change": 0.3039122597164435, "market_dynamics": 1.651486, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.937118, "high": 3.938472, "low": 3.802646, "close": 3.813138, "volume": 47804}, "trend_line": 3.76783, "activity_lines": {"activity_5": 3.910714, "activity_10": 3.912986, "activity_20": 3.866155, "activity_30": 3.81719}, "trend_signal": 1, "fair_value": 3.716155, "relative_strength": 6.30704, "rate_of_change": 0.2740628689256709, "market_dynamics": 1.157658, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.84115, "high": 3.960013, "low": 3.831416, "close": 3.888647, "volume": 390729}, "trend_line": 3.776514, "activity_lines": {"activity_5": 3.893956, "activity_10": 3.910174, "activity_20": 3.873679, "activity_30": 3.824985}, "trend_signal": 1, "fair_value": 3.71935, "relative_strength": 7.254651, "rate_of_change": 0.230477489695664, "market_dynamics": 0.779508, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.921607, "high": 4.025778, "low": 3.921607, "close": 4.016766, "volume": 135906}, "trend_line": 3.78173, "activity_lines": {"activity_5": 3.926043, "activity_10": 3.930266, "activity_20": 3.892165, "activity_30": 3.840485}, "trend_signal": 1, "fair_value": 3.724757, "relative_strength": 8.874274, "rate_of_change": 0.13811679236459568, "market_dynamics": 0.502017, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.017955, "high": 4.025515, "low": 3.977901, "close": 4.005318, "volume": 44028}, "trend_line": 3.790244, "activity_lines": {"activity_5": 3.953599, "activity_10": 3.944868, "activity_20": 3.907943, "activity_30": 3.85491}, "trend_signal": 1, "fair_value": 3.729767, "relative_strength": 8.342778, "rate_of_change": 0.2251350572357072, "market_dynamics": 0.280519, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.998985, "high": 4.056506, "low": 3.994084, "close": 4.021667, "volume": 29787}, "trend_line": 3.79894, "activity_lines": {"activity_5": 3.984689, "activity_10": 3.960891, "activity_20": 3.923729, "activity_30": 3.869841}, "trend_signal": 1, "fair_value": 3.734888, "relative_strength": 5.476219, "rate_of_change": 0.22943113952558297, "market_dynamics": 0.366646, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.014828, "high": 4.025116, "low": 3.945142, "close": 3.962073, "volume": 33643}, "trend_line": 3.808078, "activity_lines": {"activity_5": 3.989011, "activity_10": 3.963059, "activity_20": 3.932066, "activity_30": 3.880365}, "trend_signal": 1, "fair_value": 3.738805, "relative_strength": 4.351914, "rate_of_change": 0.24054078242878515, "market_dynamics": 0.227807, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.937872, "high": 3.951775, "low": 3.899645, "close": 3.954745, "volume": 42786}, "trend_line": 3.815552, "activity_lines": {"activity_5": 3.980961, "activity_10": 3.962302, "activity_20": 3.938099, "activity_30": 3.889828}, "trend_signal": 1, "fair_value": 3.742465, "relative_strength": 5.238924, "rate_of_change": 0.19626698822870114, "market_dynamics": 0.001679, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.951912, "high": 3.977489, "low": 3.886846, "close": 3.910049, "volume": 158340}, "trend_line": 3.825837, "activity_lines": {"activity_5": 3.953606, "activity_10": 3.953891, "activity_20": 3.938548, "activity_30": 3.895924}, "trend_signal": 1, "fair_value": 3.745258, "relative_strength": 5.622578, "rate_of_change": 0.2695547066322278, "market_dynamics": -0.153844, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.93168, "high": 4.010637, "low": 3.928856, "close": 3.984054, "volume": 127787}, "trend_line": 3.839351, "activity_lines": {"activity_5": 3.958034, "activity_10": 3.960681, "activity_20": 3.945293, "activity_30": 3.906132}, "trend_signal": 1, "fair_value": 3.749173, "relative_strength": 6.117, "rate_of_change": 0.3532298945302753, "market_dynamics": -0.224276, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.978759, "high": 4.015492, "low": 3.906874, "close": 3.877809, "volume": 135745}, "trend_line": 3.849445, "activity_lines": {"activity_5": 3.928465, "activity_10": 3.948017, "activity_20": 3.941039, "activity_30": 3.908613}, "trend_signal": 1, "fair_value": 3.751248, "relative_strength": 6.016939, "rate_of_change": 0.2629090176959492, "market_dynamics": -0.339765, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.854118, "high": 3.886846, "low": 3.797376, "close": 3.803804, "volume": 138592}, "trend_line": 3.853931, "activity_lines": {"activity_5": 3.883817, "activity_10": 3.922631, "activity_20": 3.929563, "activity_30": 3.905669}, "trend_signal": 1, "fair_value": 3.752082, "relative_strength": 5.560966, "rate_of_change": 0.11653627990529632, "market_dynamics": -0.508658, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.80105, "high": 3.946148, "low": 3.799897, "close": 3.941556, "volume": 60905}, "trend_line": 3.864369, "activity_lines": {"activity_5": 3.895639, "activity_10": 3.922461, "activity_20": 3.931302, "activity_30": 3.911322}, "trend_signal": 1, "fair_value": 3.755042, "relative_strength": 7.35428, "rate_of_change": 0.2708403445728459, "market_dynamics": -0.600459, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.934551, "high": 4.016782, "low": 3.93205, "close": 4.010188, "volume": 59347}, "trend_line": 3.875476, "activity_lines": {"activity_5": 3.931217, "activity_10": 3.933807, "activity_20": 3.939222, "activity_30": 3.92073}, "trend_signal": 1, "fair_value": 3.758968, "relative_strength": 9.895403, "rate_of_change": 0.2874207923725705, "market_dynamics": -0.664009, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.025575, "high": 4.102266, "low": 4.016968, "close": 4.073935, "volume": 55982}, "trend_line": 3.888602, "activity_lines": {"activity_5": 3.981367, "activity_10": 3.956863, "activity_20": 3.952352, "activity_30": 3.933533}, "trend_signal": 1, "fair_value": 3.76374, "relative_strength": 9.290139, "rate_of_change": 0.3386938791518821, "market_dynamics": -0.42644, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.070143, "high": 4.113892, "low": 4.06267, "close": 4.05928, "volume": 40231}, "trend_line": 3.902276, "activity_lines": {"activity_5": 4.020641, "activity_10": 3.976007, "activity_20": 3.963354, "activity_30": 3.944545}, "trend_signal": 1, "fair_value": 3.768151, "relative_strength": 8.898937, "rate_of_change": 0.351643084069801, "market_dynamics": -0.091914, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.044137, "high": 4.069333, "low": 4.044137, "close": 4.07076, "volume": 84585}, "trend_line": 3.917134, "activity_lines": {"activity_5": 4.051644, "activity_10": 3.996555, "activity_20": 3.974479, "activity_30": 3.955415}, "trend_signal": 1, "fair_value": 3.772601, "relative_strength": 8.356868, "rate_of_change": 0.3807521559213089, "market_dynamics": 0.231173, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.081261, "high": 4.131674, "low": 4.071404, "close": 4.142078, "volume": 55074}, "trend_line": 3.932678, "activity_lines": {"activity_5": 4.088622, "activity_10": 4.028093, "activity_20": 3.991461, "activity_30": 3.969927}, "trend_signal": 1, "fair_value": 3.777956, "relative_strength": 9.574418, "rate_of_change": 0.39682073679379426, "market_dynamics": 0.461917, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.150392, "high": 4.230625, "low": 4.144862, "close": 4.228469, "volume": 29976}, "trend_line": 3.948551, "activity_lines": {"activity_5": 4.141029, "activity_10": 4.071933, "activity_20": 4.015903, "activity_30": 3.989011}, "trend_signal": 1, "fair_value": 3.784392, "relative_strength": 11.168772, "rate_of_change": 0.40361809433673507, "market_dynamics": 0.623951, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.233858, "high": 4.28226, "low": 4.233858, "close": 4.245858, "volume": 37983}, "trend_line": 3.963442, "activity_lines": {"activity_5": 4.18468, "activity_10": 4.113144, "activity_20": 4.040942, "activity_30": 4.008192}, "trend_signal": 1, "fair_value": 3.790891, "relative_strength": 9.501818, "rate_of_change": 0.3771256848398308, "market_dynamics": 0.766286, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.276568, "high": 4.300275, "low": 4.260797, "close": 4.282593, "volume": 14917}, "trend_line": 3.978148, "activity_lines": {"activity_5": 4.229115, "activity_10": 4.156275, "activity_20": 4.068197, "activity_30": 4.028782}, "trend_signal": 1, "fair_value": 3.797721, "relative_strength": 9.567748, "rate_of_change": 0.37104113041139203, "market_dynamics": 0.89815, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.263736, "high": 4.276863, "low": 4.186836, "close": 4.189775, "volume": 40494}, "trend_line": 3.990352, "activity_lines": {"activity_5": 4.227722, "activity_10": 4.17517, "activity_20": 4.084876, "activity_30": 4.042435}, "trend_signal": 1, "fair_value": 3.803091, "relative_strength": 7.431055, "rate_of_change": 0.3067759168336649, "market_dynamics": 0.898411, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.181057, "high": 4.281859, "low": 4.181057, "close": 4.262022, "volume": 31189}, "trend_line": 4.003512, "activity_lines": {"activity_5": 4.242478, "activity_10": 4.200183, "activity_20": 4.106643, "activity_30": 4.059963}, "trend_signal": 1, "fair_value": 3.809293, "relative_strength": 9.7821, "rate_of_change": 0.3297954666655878, "market_dynamics": 0.864653, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.268869, "high": 4.314881, "low": 4.250707, "close": 4.31639, "volume": 50832}, "trend_line": 4.019751, "activity_lines": {"activity_5": 4.26736, "activity_10": 4.229255, "activity_20": 4.13181, "activity_30": 4.080148}, "trend_signal": 1, "fair_value": 3.816054, "relative_strength": 13.066728, "rate_of_change": 0.4056188666351083, "market_dynamics": 0.873993, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.359473, "high": 4.384718, "low": 4.349951, "close": 4.386187, "volume": 26290}, "trend_line": 4.035289, "activity_lines": {"activity_5": 4.309647, "activity_10": 4.26545, "activity_20": 4.162197, "activity_30": 4.103789}, "trend_signal": 1, "fair_value": 3.823556, "relative_strength": 11.837829, "rate_of_change": 0.38654135542224843, "market_dynamics": 0.899718, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.396962, "high": 4.432718, "low": 4.356309, "close": 4.444718, "volume": 176106}, "trend_line": 4.054929, "activity_lines": {"activity_5": 4.362088, "activity_10": 4.306609, "activity_20": 4.196345, "activity_30": 4.130204}, "trend_signal": 1, "fair_value": 3.831623, "relative_strength": 13.218777, "rate_of_change": 0.4867061566098458, "market_dynamics": 1.194186, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.464467, "high": 4.526652, "low": 4.453877, "close": 4.521372, "volume": 30361}, "trend_line": 4.07649, "activity_lines": {"activity_5": 4.429273, "activity_10": 4.354698, "activity_20": 4.235779, "activity_30": 4.160297}, "trend_signal": 1, "fair_value": 3.840466, "relative_strength": 15.301869, "rate_of_change": 0.5317232434895942, "market_dynamics": 1.393361, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.548311, "high": 4.576426, "low": 4.475752, "close": 4.555658, "volume": 20220}, "trend_line": 4.095655, "activity_lines": {"activity_5": 4.48578, "activity_10": 4.400827, "activity_20": 4.275814, "activity_30": 4.191211}, "trend_signal": 1, "fair_value": 3.849519, "relative_strength": 13.570738, "rate_of_change": 0.47013484639972375, "market_dynamics": 1.549158, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.531315, "high": 4.579169, "low": 4.473665, "close": 4.563985, "volume": 136231}, "trend_line": 4.114253, "activity_lines": {"activity_5": 4.525486, "activity_10": 4.440951, "activity_20": 4.313782, "activity_30": 4.221426}, "trend_signal": 1, "fair_value": 3.85845, "relative_strength": 13.337832, "rate_of_change": 0.4540909817843518, "market_dynamics": 1.761044, "expectation": {"probability": 61.8477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.566925, "high": 4.602386, "low": 4.53877, "close": 4.608312, "volume": 62908}, "trend_line": 4.135311, "activity_lines": {"activity_5": 4.563462, "activity_10": 4.483034, "activity_20": 4.352857, "activity_30": 4.253301}, "trend_signal": 1, "fair_value": 3.867707, "relative_strength": 14.244765, "rate_of_change": 0.5118304586519113, "market_dynamics": 1.770035, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.597781, "high": 4.614728, "low": 4.555365, "close": 4.560557, "volume": 93190}, "trend_line": 4.156725, "activity_lines": {"activity_5": 4.570712, "activity_10": 4.509844, "activity_20": 4.384411, "activity_30": 4.280736}, "trend_signal": 1, "fair_value": 3.876157, "relative_strength": 12.857605, "rate_of_change": 0.5178328788330563, "market_dynamics": 1.843336, "expectation": {"probability": 64.8532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.529699, "high": 4.60219, "low": 4.516572, "close": 4.548287, "volume": 42905}, "trend_line": 4.18123, "activity_lines": {"activity_5": 4.566148, "activity_10": 4.529369, "activity_20": 4.411546, "activity_30": 4.305998}, "trend_signal": 1, "fair_value": 3.884255, "relative_strength": 11.159706, "rate_of_change": 0.5895266104926461, "market_dynamics": 1.806706, "expectation": {"probability": 63.4291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.569504, "high": 4.738548, "low": 4.56362, "close": 4.707656, "volume": 46275}, "trend_line": 4.208531, "activity_lines": {"activity_5": 4.612914, "activity_10": 4.571353, "activity_20": 4.450313, "activity_30": 4.339961}, "trend_signal": 1, "fair_value": 3.894057, "relative_strength": 11.653016, "rate_of_change": 0.6529418376888996, "market_dynamics": 1.69549, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.691194, "high": 4.725287, "low": 4.685006, "close": 4.714286, "volume": 26945}, "trend_line": 4.231781, "activity_lines": {"activity_5": 4.651756, "activity_10": 4.606439, "activity_20": 4.486064, "activity_30": 4.37259}, "trend_signal": 1, "fair_value": 3.903707, "relative_strength": 11.055191, "rate_of_change": 0.552449298817093, "market_dynamics": 1.591788, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.716742, "high": 4.720573, "low": 4.613568, "close": 4.649951, "volume": 70914}, "trend_line": 4.253269, "activity_lines": {"activity_5": 4.659133, "activity_10": 4.622593, "activity_20": 4.512334, "activity_30": 4.399569}, "trend_signal": 1, "fair_value": 3.912384, "relative_strength": 9.642503, "rate_of_change": 0.5077767493166735, "market_dynamics": 1.445579, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.655842, "high": 4.691312, "low": 4.6062, "close": 4.670823, "volume": 84146}, "trend_line": 4.274908, "activity_lines": {"activity_5": 4.670692, "activity_10": 4.637747, "activity_20": 4.53785, "activity_30": 4.426508}, "trend_signal": 1, "fair_value": 3.921102, "relative_strength": 8.516353, "rate_of_change": 0.5087616137140519, "market_dynamics": 1.415178, "expectation": {"probability": 61.1919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.669978, "high": 4.671559, "low": 4.507426, "close": 4.523486, "volume": 76108}, "trend_line": 4.293621, "activity_lines": {"activity_5": 4.625787, "activity_10": 4.622001, "activity_20": 4.546421, "activity_30": 4.442545}, "trend_signal": 1, "fair_value": 3.927947, "relative_strength": 6.011748, "rate_of_change": 0.4377404145305579, "market_dynamics": 0.944545, "expectation": {"probability": 63.1302, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.558601, "high": 4.600445, "low": 4.519301, "close": 4.612624, "volume": 112597}, "trend_line": 4.315551, "activity_lines": {"activity_5": 4.612248, "activity_10": 4.622423, "activity_20": 4.561326, "activity_30": 4.463126}, "trend_signal": 1, "fair_value": 3.93564, "relative_strength": 4.478541, "rate_of_change": 0.5107577031135312, "market_dynamics": 0.578685, "expectation": {"probability": 60.5722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.606897, "high": 4.606897, "low": 4.516806, "close": 4.60182, "volume": 67958}, "trend_line": 4.33861, "activity_lines": {"activity_5": 4.601443, "activity_10": 4.619846, "activity_20": 4.572961, "activity_30": 4.481595}, "trend_signal": 1, "fair_value": 3.943042, "relative_strength": 2.954523, "rate_of_change": 0.5343234270664381, "market_dynamics": 0.128319, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.67205, "high": 4.713599, "low": 4.66597, "close": 4.699061, "volume": 54990}, "trend_line": 4.362443, "activity_lines": {"activity_5": 4.63055, "activity_10": 4.63426, "activity_20": 4.59208, "activity_30": 4.50485}, "trend_signal": 1, "fair_value": 3.95135, "relative_strength": 2.083957, "rate_of_change": 0.5493234008126975, "market_dynamics": -0.289027, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.709179, "high": 4.742477, "low": 4.683444, "close": 4.70692, "volume": 34413}, "trend_line": 4.39008, "activity_lines": {"activity_5": 4.659003, "activity_10": 4.648454, "activity_20": 4.609788, "activity_30": 4.527074}, "trend_signal": 1, "fair_value": 3.959563, "relative_strength": 2.147748, "rate_of_change": 0.6335211715087248, "market_dynamics": -0.336409, "expectation": {"probability": 62.1036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.719001, "high": 4.741692, "low": 4.688945, "close": 4.701518, "volume": 48740}, "trend_line": 4.420004, "activity_lines": {"activity_5": 4.683248, "activity_10": 4.659004, "activity_20": 4.624962, "activity_30": 4.547167}, "trend_signal": 1, "fair_value": 3.967541, "relative_strength": 3.047174, "rate_of_change": 0.6816276696552089, "market_dynamics": -0.451093, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.708885, "high": 4.708885, "low": 4.63772, "close": 4.614098, "volume": 25092}, "trend_line": 4.442422, "activity_lines": {"activity_5": 4.666484, "activity_10": 4.650874, "activity_20": 4.629373, "activity_30": 4.559689}, "trend_signal": 1, "fair_value": 3.974419, "relative_strength": 1.459698, "rate_of_change": 0.5071941111365522, "market_dynamics": -0.578271, "expectation": {"probability": 62.7726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.697097, "high": 4.735503, "low": 4.639538, "close": 4.749893, "volume": 18574}, "trend_line": 4.467079, "activity_lines": {"activity_5": 4.694887, "activity_10": 4.669135, "activity_20": 4.64504, "activity_30": 4.579526}, "trend_signal": 1, "fair_value": 3.982582, "relative_strength": 4.567923, "rate_of_change": 0.555035068708024, "market_dynamics": -0.642366, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.732851, "high": 4.818263, "low": 4.72958, "close": 4.830566, "volume": 34087}, "trend_line": 4.4923, "activity_lines": {"activity_5": 4.74031, "activity_10": 4.701416, "activity_20": 4.666327, "activity_30": 4.602977}, "trend_signal": 1, "fair_value": 3.991415, "relative_strength": 7.304052, "rate_of_change": 0.5645971338317536, "market_dynamics": -0.522541, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.844839, "high": 4.905572, "low": 4.837505, "close": 4.885689, "volume": 86857}, "trend_line": 4.519847, "activity_lines": {"activity_5": 4.79534, "activity_10": 4.740436, "activity_20": 4.690747, "activity_30": 4.628357}, "trend_signal": 1, "fair_value": 4.000634, "relative_strength": 7.034566, "rate_of_change": 0.6132048171315408, "market_dynamics": -0.22791, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.885689, "high": 4.941303, "low": 4.85042, "close": 4.923339, "volume": 40424}, "trend_line": 4.548266, "activity_lines": {"activity_5": 4.851002, "activity_10": 4.782394, "activity_20": 4.716652, "activity_30": 4.654389}, "trend_signal": 1, "fair_value": 4.01005, "relative_strength": 8.520819, "rate_of_change": 0.6287602213083656, "market_dynamics": 0.109714, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.88126, "high": 4.923673, "low": 4.870047, "close": 4.908821, "volume": 67695}, "trend_line": 4.573824, "activity_lines": {"activity_5": 4.887037, "activity_10": 4.814443, "activity_20": 4.739261, "activity_30": 4.67765}, "trend_signal": 1, "fair_value": 4.019128, "relative_strength": 7.426575, "rate_of_change": 0.5619284360237549, "market_dynamics": 0.398295, "expectation": {"probability": 63.1875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.917187, "high": 4.957544, "low": 4.88753, "close": 4.925554, "volume": 21561}, "trend_line": 4.597061, "activity_lines": {"activity_5": 4.909001, "activity_10": 4.844149, "activity_20": 4.761782, "activity_30": 4.700342}, "trend_signal": 1, "fair_value": 4.028192, "relative_strength": 6.873511, "rate_of_change": 0.5080431603839577, "market_dynamics": 0.53323, "expectation": {"probability": 60.7912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.926922, "high": 4.958823, "low": 4.839918, "close": 4.836226, "volume": 76441}, "trend_line": 4.61674, "activity_lines": {"activity_5": 4.889478, "activity_10": 4.851727, "activity_20": 4.774074, "activity_30": 4.715772}, "trend_signal": 1, "fair_value": 4.036193, "relative_strength": 5.917606, "rate_of_change": 0.42807785234957724, "market_dynamics": 0.456977, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.847596, "high": 4.892579, "low": 4.74444, "close": 4.797591, "volume": 41069}, "trend_line": 4.633906, "activity_lines": {"activity_5": 4.8567, "activity_10": 4.849787, "activity_20": 4.781601, "activity_30": 4.72744}, "trend_signal": 1, "fair_value": 4.043657, "relative_strength": 3.215986, "rate_of_change": 0.3718208086225252, "market_dynamics": 0.370605, "expectation": {"probability": 61.9133, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.839622, "high": 4.91514, "low": 4.716779, "close": 4.679473, "volume": 57205}, "trend_line": 4.650229, "activity_lines": {"activity_5": 4.790422, "activity_10": 4.824722, "activity_20": 4.77675, "activity_30": 4.73038}, "trend_signal": 1, "fair_value": 4.04983, "relative_strength": 1.878561, "rate_of_change": 0.35225142676611815, "market_dynamics": 0.000821, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.600235, "high": 4.725539, "low": 4.514284, "close": 4.701866, "volume": 123394}, "trend_line": 4.664891, "activity_lines": {"activity_5": 4.747867, "activity_10": 4.804129, "activity_20": 4.773406, "activity_30": 4.733711}, "trend_signal": 1, "fair_value": 4.0561, "relative_strength": 2.256656, "rate_of_change": 0.3152963004617516, "market_dynamics": -0.286732, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.727606, "high": 4.876437, "low": 4.723285, "close": 4.855422, "volume": 17862}, "trend_line": 4.682859, "activity_lines": {"activity_5": 4.770293, "activity_10": 4.80986, "activity_20": 4.784715, "activity_30": 4.746004}, "trend_signal": 1, "fair_value": 4.063713, "relative_strength": 3.566356, "rate_of_change": 0.3851751305657466, "market_dynamics": -0.559997, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.845824, "high": 4.894056, "low": 4.824661, "close": 4.829582, "volume": 58301}, "trend_line": 4.697638, "activity_lines": {"activity_5": 4.788782, "activity_10": 4.808974, "activity_20": 4.792891, "activity_30": 4.75547}, "trend_signal": 1, "fair_value": 4.070938, "relative_strength": 2.637207, "rate_of_change": 0.3155978004035732, "market_dynamics": -0.699799, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.813833, "high": 4.830566, "low": 4.796971, "close": 4.820477, "volume": 10193}, "trend_line": 4.710164, "activity_lines": {"activity_5": 4.804679, "activity_10": 4.806451, "activity_20": 4.799344, "activity_30": 4.763395}, "trend_signal": 1, "fair_value": 4.077943, "relative_strength": 1.717585, "rate_of_change": 0.2666446414133948, "market_dynamics": -0.713212, "expectation": {"probability": 61.2207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.856651, "high": 4.860293, "low": 4.684474, "close": 4.656834, "volume": 44756}, "trend_line": 4.714679, "activity_lines": {"activity_5": 4.764502, "activity_10": 4.77536, "activity_20": 4.7895, "activity_30": 4.759954}, "trend_signal": 1, "fair_value": 4.083303, "relative_strength": 0.493044, "rate_of_change": 0.09585653493170283, "market_dynamics": -0.850242, "expectation": {"probability": 62.0874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.706689, "high": 4.850308, "low": 4.70349, "close": 4.856474, "volume": 62004}, "trend_line": 4.724706, "activity_lines": {"activity_5": 4.792382, "activity_10": 4.785412, "activity_20": 4.798033, "activity_30": 4.769102}, "trend_signal": 1, "fair_value": 4.090396, "relative_strength": 3.410889, "rate_of_change": 0.21267619704331955, "market_dynamics": -0.856883, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.852874, "high": 4.908914, "low": 4.836071, "close": 4.860421, "volume": 53235}, "trend_line": 4.734588, "activity_lines": {"activity_5": 4.811269, "activity_10": 4.797134, "activity_20": 4.805782, "activity_30": 4.777858}, "trend_signal": 1, "fair_value": 4.097396, "relative_strength": 3.773466, "rate_of_change": 0.20915587128594415, "market_dynamics": -0.93688, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.857708, "high": 4.912565, "low": 4.847438, "close": 4.875468, "volume": 36299}, "trend_line": 4.743493, "activity_lines": {"activity_5": 4.834839, "activity_10": 4.812776, "activity_20": 4.813732, "activity_30": 4.786947}, "trend_signal": 1, "fair_value": 4.104406, "relative_strength": 2.729245, "rate_of_change": 0.1880839473255199, "market_dynamics": -0.927055, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.854255, "high": 4.970875, "low": 4.841231, "close": 4.928746, "volume": 50654}, "trend_line": 4.755766, "activity_lines": {"activity_5": 4.87311, "activity_10": 4.837392, "activity_20": 4.825916, "activity_30": 4.798899}, "trend_signal": 1, "fair_value": 4.111766, "relative_strength": 4.098048, "rate_of_change": 0.25873338487060954, "market_dynamics": -0.75315, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.945025, "high": 5.022872, "low": 4.926575, "close": 5.034317, "volume": 135318}, "trend_line": 4.771967, "activity_lines": {"activity_5": 4.939353, "activity_10": 4.878817, "activity_20": 4.847099, "activity_30": 4.81687}, "trend_signal": 1, "fair_value": 4.11993, "relative_strength": 6.367707, "rate_of_change": 0.3406601586368986, "market_dynamics": -0.407946, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.038756, "high": 5.140577, "low": 5.038756, "close": 5.096967, "volume": 119404}, "trend_line": 4.784944, "activity_lines": {"activity_5": 5.001313, "activity_10": 4.925182, "activity_20": 4.872663, "activity_30": 4.837838}, "trend_signal": 1, "fair_value": 4.128501, "relative_strength": 6.038134, "rate_of_change": 0.2719423667431111, "market_dynamics": 0.079982, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.108313, "high": 5.11236, "low": 5.077433, "close": 5.098447, "volume": 78465}, "trend_line": 4.797749, "activity_lines": {"activity_5": 5.047734, "activity_10": 4.964632, "activity_20": 4.896069, "activity_30": 4.858064}, "trend_signal": 1, "fair_value": 4.136935, "relative_strength": 7.131629, "rate_of_change": 0.26761023744477025, "market_dynamics": 0.599534, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.098941, "high": 5.116996, "low": 5.003336, "close": 5.041716, "volume": 58121}, "trend_line": 4.810808, "activity_lines": {"activity_5": 5.059377, "activity_10": 4.989349, "activity_20": 4.912412, "activity_30": 4.873804}, "trend_signal": 1, "fair_value": 4.144735, "relative_strength": 6.564585, "rate_of_change": 0.2721901458371448, "market_dynamics": 0.926947, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.052569, "high": 5.266965, "low": 5.003928, "close": 5.286402, "volume": 131489}, "trend_line": 4.831327, "activity_lines": {"activity_5": 5.141498, "activity_10": 5.054697, "activity_20": 4.951053, "activity_30": 4.904487}, "trend_signal": 1, "fair_value": 4.154493, "relative_strength": 12.774498, "rate_of_change": 0.42651878852783515, "market_dynamics": 1.184937, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.326854, "high": 5.413086, "low": 5.318083, "close": 5.299721, "volume": 135385}, "trend_line": 4.857202, "activity_lines": {"activity_5": 5.204215, "activity_10": 5.113996, "activity_20": 4.989054, "activity_30": 4.934706}, "trend_signal": 1, "fair_value": 4.164198, "relative_strength": 12.75498, "rate_of_change": 0.5355671433541984, "market_dynamics": 1.328518, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.299918, "high": 5.419104, "low": 5.260947, "close": 5.432917, "volume": 66257}, "trend_line": 4.884545, "activity_lines": {"activity_5": 5.293637, "activity_10": 5.185823, "activity_20": 5.037948, "activity_30": 4.971849}, "trend_signal": 1, "fair_value": 4.17486, "relative_strength": 12.383579, "rate_of_change": 0.5629372630580346, "market_dynamics": 1.389455, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.45859, "high": 5.46153, "low": 5.408449, "close": 5.428478, "volume": 62067}, "trend_line": 4.9121, "activity_lines": {"activity_5": 5.359183, "activity_10": 5.246362, "activity_20": 5.083924, "activity_30": 5.006941}, "trend_signal": 1, "fair_value": 4.185307, "relative_strength": 11.530992, "rate_of_change": 0.5641262389843794, "market_dynamics": 1.508966, "expectation": {"probability": 62.3474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.435266, "high": 5.500798, "low": 5.417033, "close": 5.489649, "volume": 67561}, "trend_line": 4.938453, "activity_lines": {"activity_5": 5.423117, "activity_10": 5.307695, "activity_20": 5.133331, "activity_30": 5.044203}, "trend_signal": 1, "fair_value": 4.196086, "relative_strength": 12.086026, "rate_of_change": 0.5364915209380977, "market_dynamics": 1.415925, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.45413, "high": 5.529488, "low": 5.45048, "close": 5.501009, "volume": 318322}, "trend_line": 4.964923, "activity_lines": {"activity_5": 5.460975, "activity_10": 5.359927, "activity_20": 5.180708, "activity_30": 5.080496}, "trend_signal": 1, "fair_value": 4.206782, "relative_strength": 12.04779, "rate_of_change": 0.5359978114603859, "market_dynamics": 1.432924, "expectation": {"probability": 61.4348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.512875, "high": 5.515367, "low": 5.322352, "close": 5.429317, "volume": 47024}, "trend_line": 4.989183, "activity_lines": {"activity_5": 5.460629, "activity_10": 5.388718, "activity_20": 5.217908, "activity_30": 5.110457}, "trend_signal": 1, "fair_value": 4.216722, "relative_strength": 13.096884, "rate_of_change": 0.48862792031215696, "market_dynamics": 1.328594, "expectation": {"probability": 62.5847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.431196, "high": 5.518018, "low": 5.421208, "close": 5.432284, "volume": 20530}, "trend_line": 5.016456, "activity_lines": {"activity_5": 5.452633, "activity_10": 5.410868, "activity_20": 5.25182, "activity_30": 5.139045}, "trend_signal": 1, "fair_value": 4.226525, "relative_strength": 11.844954, "rate_of_change": 0.5466426066151533, "market_dynamics": 1.218904, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.394213, "high": 5.477277, "low": 5.377105, "close": 5.463927, "volume": 54585}, "trend_line": 5.040257, "activity_lines": {"activity_5": 5.455226, "activity_10": 5.432674, "activity_20": 5.285267, "activity_30": 5.167914}, "trend_signal": 1, "fair_value": 4.236424, "relative_strength": 11.053141, "rate_of_change": 0.4744584623088617, "market_dynamics": 1.135757, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.49302, "high": 5.523852, "low": 5.442271, "close": 5.459972, "volume": 42945}, "trend_line": 5.061237, "activity_lines": {"activity_5": 5.454138, "activity_10": 5.447116, "activity_20": 5.31544, "activity_30": 5.194992}, "trend_signal": 1, "fair_value": 4.246135, "relative_strength": 10.278116, "rate_of_change": 0.41624861589398665, "market_dynamics": 0.893049, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.449589, "high": 5.637363, "low": 5.441906, "close": 5.638461, "volume": 91649}, "trend_line": 5.086329, "activity_lines": {"activity_5": 5.514524, "activity_10": 5.486405, "activity_20": 5.35961, "activity_30": 5.232232}, "trend_signal": 1, "fair_value": 4.257098, "relative_strength": 10.147841, "rate_of_change": 0.49576812941183923, "market_dynamics": 0.970731, "expectation": {"probability": 61.2653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.630549, "high": 5.67475, "low": 5.595939, "close": 5.617694, "volume": 46498}, "trend_line": 5.109474, "activity_lines": {"activity_5": 5.558825, "activity_10": 5.515518, "activity_20": 5.397906, "activity_30": 5.266514}, "trend_signal": 1, "fair_value": 4.267727, "relative_strength": 9.476621, "rate_of_change": 0.455043313163571, "market_dynamics": 0.976507, "expectation": {"probability": 62.6009, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.533641, "high": 5.643504, "low": 5.451566, "close": 5.652305, "volume": 105343}, "trend_line": 5.134257, "activity_lines": {"activity_5": 5.602104, "activity_10": 5.545143, "activity_20": 5.434924, "activity_30": 5.301535}, "trend_signal": 1, "fair_value": 4.278461, "relative_strength": 7.738539, "rate_of_change": 0.4850401430753972, "market_dynamics": 0.981249, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.544322, "high": 5.63223, "low": 5.497449, "close": 5.589512, "volume": 66321}, "trend_line": 5.156389, "activity_lines": {"activity_5": 5.609784, "activity_10": 5.559361, "activity_20": 5.462172, "activity_30": 5.330907}, "trend_signal": 1, "fair_value": 4.288546, "relative_strength": 6.064149, "rate_of_change": 0.4310652933813022, "market_dynamics": 0.884141, "expectation": {"probability": 62.4066, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.60474, "high": 5.621056, "low": 5.544618, "close": 5.567756, "volume": 49825}, "trend_line": 5.180774, "activity_lines": {"activity_5": 5.601839, "activity_10": 5.566696, "activity_20": 5.483876, "activity_30": 5.357446}, "trend_signal": 1, "fair_value": 4.298311, "relative_strength": 5.107837, "rate_of_change": 0.4729084636554873, "market_dynamics": 0.50499, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.591985, "high": 5.593666, "low": 5.542541, "close": 5.502492, "volume": 43739}, "trend_line": 5.20427, "activity_lines": {"activity_5": 5.564955, "activity_10": 5.560745, "activity_20": 5.496067, "activity_30": 5.378202}, "trend_signal": 1, "fair_value": 4.307433, "relative_strength": 4.609419, "rate_of_change": 0.4535229678036474, "market_dynamics": 0.132841, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.456511, "high": 5.469663, "low": 5.304128, "close": 5.310654, "volume": 51484}, "trend_line": 5.22531, "activity_lines": {"activity_5": 5.473189, "activity_10": 5.519887, "activity_20": 5.487257, "activity_30": 5.385066}, "trend_signal": 1, "fair_value": 4.314976, "relative_strength": -0.769498, "rate_of_change": 0.40428340574182675, "market_dynamics": -0.373235, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.377698, "high": 5.377698, "low": 5.012722, "close": 4.997681, "volume": 140935}, "trend_line": 5.23517, "activity_lines": {"activity_5": 5.297568, "activity_10": 5.424283, "activity_20": 5.447323, "activity_30": 5.37038}, "trend_signal": 1, "fair_value": 4.320071, "relative_strength": -5.162102, "rate_of_change": 0.18869693855483707, "market_dynamics": -0.697088, "expectation": {"probability": 66.5513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.020276, "high": 5.023292, "low": 4.834026, "close": 4.9161, "volume": 108793}, "trend_line": 5.237193, "activity_lines": {"activity_5": 5.138395, "activity_10": 5.321747, "activity_20": 5.400093, "activity_30": 5.349795}, "trend_signal": 0, "fair_value": 4.324486, "relative_strength": -6.139031, "rate_of_change": 0.03864248916463706, "market_dynamics": -0.919827, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.910168, "high": 4.946584, "low": 4.900971, "close": 4.953969, "volume": 25367}, "trend_line": 5.241339, "activity_lines": {"activity_5": 5.036739, "activity_10": 5.236057, "activity_20": 5.357337, "activity_30": 5.331523}, "trend_signal": 0, "fair_value": 4.329115, "relative_strength": -5.512756, "rate_of_change": 0.07916454482390736, "market_dynamics": -1.107579, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.002204, "high": 5.073885, "low": 4.921996, "close": 4.877134, "volume": 60152}, "trend_line": 5.243227, "activity_lines": {"activity_5": 4.950391, "activity_10": 5.145598, "activity_20": 5.307682, "activity_30": 5.308025}, "trend_signal": 0, "fair_value": 4.333115, "relative_strength": -7.021097, "rate_of_change": 0.03602132966404409, "market_dynamics": -1.138148, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.816805, "high": 4.917039, "low": 4.528792, "close": 4.527156, "volume": 92637}, "trend_line": 5.238905, "activity_lines": {"activity_5": 4.789074, "activity_10": 5.005348, "activity_20": 5.226644, "activity_30": 5.261827}, "trend_signal": 0, "fair_value": 4.334521, "relative_strength": -7.146694, "rate_of_change": -0.08243015227073248, "market_dynamics": -1.156872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.297092, "high": 4.719495, "low": 4.271216, "close": 4.545993, "volume": 98772}, "trend_line": 5.228556, "activity_lines": {"activity_5": 4.686269, "activity_10": 4.888351, "activity_20": 5.151079, "activity_30": 5.217123}, "trend_signal": 0, "fair_value": 4.336042, "relative_strength": -5.65724, "rate_of_change": -0.19754128009573987, "market_dynamics": -1.12904, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.678103, "high": 4.697237, "low": 4.514515, "close": 4.500387, "volume": 84879}, "trend_line": 5.216554, "activity_lines": {"activity_5": 4.598374, "activity_10": 4.783177, "activity_20": 5.075394, "activity_30": 5.170145}, "trend_signal": 0, "fair_value": 4.337216, "relative_strength": -10.036003, "rate_of_change": -0.22954712543960215, "market_dynamics": -1.052411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.395245, "high": 4.692082, "low": 4.391577, "close": 4.670667, "volume": 40625}, "trend_line": 5.209728, "activity_lines": {"activity_5": 4.594954, "activity_10": 4.728765, "activity_20": 5.020346, "activity_30": 5.134926}, "trend_signal": 0, "fair_value": 4.339581, "relative_strength": -8.146862, "rate_of_change": -0.1308526663387405, "market_dynamics": -1.089364, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.70735, "high": 4.849125, "low": 4.651036, "close": 4.842929, "volume": 56042}, "trend_line": 5.206867, "activity_lines": {"activity_5": 4.667841, "activity_10": 4.721984, "activity_20": 4.985604, "activity_30": 5.111262}, "trend_signal": 0, "fair_value": 4.343126, "relative_strength": -6.774779, "rate_of_change": -0.05491649468072469, "market_dynamics": -1.079052, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.772784, "high": 4.878869, "low": 4.756227, "close": 4.846895, "volume": 84476}, "trend_line": 5.20062, "activity_lines": {"activity_5": 4.744331, "activity_10": 4.727917, "activity_20": 4.954373, "activity_30": 5.088038}, "trend_signal": 0, "fair_value": 4.346648, "relative_strength": -6.272762, "rate_of_change": -0.11997617761314268, "market_dynamics": -0.987276, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.028278, "high": 5.095934, "low": 5.021437, "close": 5.095994, "volume": 37841}, "trend_line": 5.200587, "activity_lines": {"activity_5": 4.882537, "activity_10": 4.787572, "activity_20": 4.949639, "activity_30": 5.081288}, "trend_signal": 0, "fair_value": 4.351852, "relative_strength": -3.014368, "rate_of_change": -0.0006345397279588161, "market_dynamics": -0.816946, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.068234, "high": 5.088757, "low": 4.855768, "close": 4.896963, "volume": 56476}, "trend_line": 5.193871, "activity_lines": {"activity_5": 4.917733, "activity_10": 4.809252, "activity_20": 4.927552, "activity_30": 5.061699}, "trend_signal": 0, "fair_value": 4.355612, "relative_strength": -7.148879, "rate_of_change": -0.12913926831721004, "market_dynamics": -0.569597, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.970676, "high": 5.082709, "low": 4.96453, "close": 5.00032, "volume": 10891}, "trend_line": 5.192491, "activity_lines": {"activity_5": 4.960944, "activity_10": 4.850072, "activity_20": 4.918007, "activity_30": 5.049212}, "trend_signal": 0, "fair_value": 4.360027, "relative_strength": -5.814323, "rate_of_change": -0.026569778109607856, "market_dynamics": -0.372688, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.940635, "high": 5.05475, "low": 4.940635, "close": 5.070216, "volume": 15987}, "trend_line": 5.185285, "activity_lines": {"activity_5": 5.005475, "activity_10": 4.902758, "activity_20": 4.917308, "activity_30": 5.041323}, "trend_signal": 0, "fair_value": 4.364859, "relative_strength": -5.198402, "rate_of_change": -0.13877732286873573, "market_dynamics": -0.202115, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.067242, "high": 5.114237, "low": 5.026831, "close": 5.046422, "volume": 84804}, "trend_line": 5.176842, "activity_lines": {"activity_5": 5.026924, "activity_10": 4.947607, "activity_20": 4.917049, "activity_30": 5.032364}, "trend_signal": 0, "fair_value": 4.369464, "relative_strength": -5.710502, "rate_of_change": -0.1628261513108854, "market_dynamics": 0.056217, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.054353, "high": 5.094011, "low": 5.041167, "close": 5.06026, "volume": 37363}, "trend_line": 5.16442, "activity_lines": {"activity_5": 5.039683, "activity_10": 4.985531, "activity_20": 4.920829, "activity_30": 5.024843}, "trend_signal": 0, "fair_value": 4.3741, "relative_strength": -4.584357, "rate_of_change": -0.23995323790063391, "market_dynamics": 0.21844, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.089079, "high": 5.150694, "low": 5.07944, "close": 5.153178, "volume": 35996}, "trend_line": 5.155243, "activity_lines": {"activity_5": 5.085797, "activity_10": 5.030999, "activity_20": 4.936277, "activity_30": 5.024117}, "trend_signal": 0, "fair_value": 4.379294, "relative_strength": -3.04592, "rate_of_change": -0.1776966242094991, "market_dynamics": 0.361449, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.176332, "high": 5.243411, "low": 5.150395, "close": 5.238144, "volume": 35090}, "trend_line": 5.14686, "activity_lines": {"activity_5": 5.143151, "activity_10": 5.080046, "activity_20": 4.961894, "activity_30": 5.029466}, "trend_signal": 0, "fair_value": 4.384982, "relative_strength": -1.700853, "rate_of_change": -0.16261115140448984, "market_dynamics": 0.466992, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.25961, "high": 5.292783, "low": 5.241722, "close": 5.296777, "volume": 39454}, "trend_line": 5.140052, "activity_lines": {"activity_5": 5.204196, "activity_10": 5.129436, "activity_20": 4.994666, "activity_30": 5.039138}, "trend_signal": 0, "fair_value": 4.39098, "relative_strength": -1.900778, "rate_of_change": -0.13227482387320363, "market_dynamics": 0.487178, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.290318, "high": 5.375772, "low": 5.283162, "close": 5.356403, "volume": 60547}, "trend_line": 5.137622, "activity_lines": {"activity_5": 5.270011, "activity_10": 5.181415, "activity_20": 5.034095, "activity_30": 5.053096}, "trend_signal": 0, "fair_value": 4.39729, "relative_strength": -1.367573, "rate_of_change": -0.0472757863149923, "market_dynamics": 0.6645, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.374291, "high": 5.421991, "low": 5.340999, "close": 5.433917, "volume": 40238}, "trend_line": 5.137676, "activity_lines": {"activity_5": 5.341, "activity_10": 5.238224, "activity_20": 5.080689, "activity_30": 5.072212}, "trend_signal": 0, "fair_value": 4.404022, "relative_strength": -1.39943, "rate_of_change": 0.0010510699307881039, "market_dynamics": 0.815976, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.464724, "high": 5.568572, "low": 5.359385, "close": 5.371807, "volume": 38410}, "trend_line": 5.134605, "activity_lines": {"activity_5": 5.366374, "activity_10": 5.277596, "activity_20": 5.119291, "activity_30": 5.087317}, "trend_signal": 0, "fair_value": 4.410265, "relative_strength": -2.032846, "rate_of_change": -0.059774107981902094, "market_dynamics": 0.926879, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.392179, "high": 5.473628, "low": 5.385819, "close": 5.43193, "volume": 19605}, "trend_line": 5.133671, "activity_lines": {"activity_5": 5.397214, "activity_10": 5.319266, "activity_20": 5.161448, "activity_30": 5.106499}, "trend_signal": 0, "fair_value": 4.416815, "relative_strength": -1.299206, "rate_of_change": -0.018190298961653143, "market_dynamics": 0.961943, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.459754, "high": 5.4844, "low": 5.425172, "close": 5.458264, "volume": 23442}, "trend_line": 5.127664, "activity_lines": {"activity_5": 5.423913, "activity_10": 5.357877, "activity_20": 5.203838, "activity_30": 5.127441}, "trend_signal": 0, "fair_value": 4.426261, "relative_strength": -1.330513, "rate_of_change": -0.11701178357552383, "market_dynamics": 0.994422, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.461643, "high": 5.482611, "low": 5.422031, "close": 5.493046, "volume": 34816}, "trend_line": 5.123509, "activity_lines": {"activity_5": 5.45144, "activity_10": 5.395756, "activity_20": 5.246773, "activity_30": 5.151014}, "trend_signal": 1, "fair_value": 4.436607, "relative_strength": -2.674816, "rate_of_change": -0.08103105039643606, "market_dynamics": 1.052526, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.481597, "high": 5.545119, "low": 5.481597, "close": 5.491555, "volume": 7487}, "trend_line": 5.118151, "activity_lines": {"activity_5": 5.469361, "activity_10": 5.425244, "activity_20": 5.284966, "activity_30": 5.174759}, "trend_signal": 1, "fair_value": 4.447194, "relative_strength": -1.350788, "rate_of_change": -0.10457676565026422, "market_dynamics": 1.154393, "expectation": {"probability": 61.1431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.495531, "high": 5.572945, "low": 5.482015, "close": 5.5164, "volume": 15807}, "trend_line": 5.115714, "activity_lines": {"activity_5": 5.491721, "activity_10": 5.451407, "activity_20": 5.321023, "activity_30": 5.200452}, "trend_signal": 1, "fair_value": 4.457566, "relative_strength": -1.223086, "rate_of_change": -0.04761485153526081, "market_dynamics": 1.292983, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.534287, "high": 5.612298, "low": 5.533293, "close": 5.603354, "volume": 9631}, "trend_line": 5.1169, "activity_lines": {"activity_5": 5.533426, "activity_10": 5.486776, "activity_20": 5.360523, "activity_30": 5.231913}, "trend_signal": 1, "fair_value": 4.469507, "relative_strength": -0.530039, "rate_of_change": 0.023183469599758227, "market_dynamics": 1.39253, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.596398, "high": 5.683879, "low": 5.586261, "close": 5.690948, "volume": 68547}, "trend_line": 5.123182, "activity_lines": {"activity_5": 5.592901, "activity_10": 5.531431, "activity_20": 5.403924, "activity_30": 5.268948}, "trend_signal": 1, "fair_value": 4.482049, "relative_strength": 1.668291, "rate_of_change": 0.12276964568390385, "market_dynamics": 1.589075, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.691575, "high": 5.731374, "low": 5.67442, "close": 5.676013, "volume": 26343}, "trend_line": 5.135361, "activity_lines": {"activity_5": 5.631885, "activity_10": 5.566204, "activity_20": 5.441864, "activity_30": 5.304615}, "trend_signal": 1, "fair_value": 4.495006, "relative_strength": 0.5769, "rate_of_change": 0.2377233524009047, "market_dynamics": 1.667711, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.719326, "high": 5.776082, "low": 5.666255, "close": 5.763635, "volume": 10178}, "trend_line": 5.160893, "activity_lines": {"activity_5": 5.687879, "activity_10": 5.611097, "activity_20": 5.484201, "activity_30": 5.345149}, "trend_signal": 1, "fair_value": 4.508602, "relative_strength": -0.130517, "rate_of_change": 0.4971802371829383, "market_dynamics": 1.676215, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.782056, "high": 5.846777, "low": 5.756227, "close": 5.720322, "volume": 36190}, "trend_line": 5.1877, "activity_lines": {"activity_5": 5.711296, "activity_10": 5.64212, "activity_20": 5.519234, "activity_30": 5.381241}, "trend_signal": 1, "fair_value": 4.52241, "relative_strength": -0.200217, "rate_of_change": 0.5194256110328328, "market_dynamics": 1.677541, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.734341, "high": 5.780015, "low": 5.598646, "close": 5.678502, "volume": 71111}, "trend_line": 5.211851, "activity_lines": {"activity_5": 5.707178, "activity_10": 5.659203, "activity_20": 5.546363, "activity_30": 5.412906}, "trend_signal": 1, "fair_value": 4.535687, "relative_strength": -0.148993, "rate_of_change": 0.4655434971181797, "market_dynamics": 1.501789, "expectation": {"probability": 61.0559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.744019, "high": 5.823875, "low": 5.7253, "close": 5.80197, "volume": 25120}, "trend_line": 5.242679, "activity_lines": {"activity_5": 5.739207, "activity_10": 5.694251, "activity_20": 5.582022, "activity_30": 5.450978}, "trend_signal": 1, "fair_value": 4.549453, "relative_strength": -1.003965, "rate_of_change": 0.5914981069105704, "market_dynamics": 1.366578, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.916774, "high": 6.027696, "low": 5.912353, "close": 5.998621, "volume": 36235}, "trend_line": 5.291728, "activity_lines": {"activity_5": 5.829385, "activity_10": 5.758805, "activity_20": 5.632924, "activity_30": 5.499748}, "trend_signal": 1, "fair_value": 4.564785, "relative_strength": 1.593748, "rate_of_change": 0.9355712985670136, "market_dynamics": 1.368753, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.025604, "high": 6.030981, "low": 5.814217, "close": 5.789025, "volume": 30537}, "trend_line": 5.333162, "activity_lines": {"activity_5": 5.82819, "activity_10": 5.776059, "activity_20": 5.659331, "activity_30": 5.531832}, "trend_signal": 1, "fair_value": 4.578265, "relative_strength": -1.426834, "rate_of_change": 0.7829956490582992, "market_dynamics": 1.169141, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.927428, "high": 6.027935, "low": 5.78803, "close": 5.889094, "volume": 35312}, "trend_line": 5.379452, "activity_lines": {"activity_5": 5.858658, "activity_10": 5.806098, "activity_20": 5.691798, "activity_30": 5.567699}, "trend_signal": 1, "fair_value": 4.592708, "relative_strength": 0.272743, "rate_of_change": 0.8679653833879404, "market_dynamics": 1.086428, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.890557, "high": 5.922948, "low": 5.695927, "close": 5.74621, "volume": 41420}, "trend_line": 5.415304, "activity_lines": {"activity_5": 5.830248, "activity_10": 5.803382, "activity_20": 5.707153, "activity_30": 5.59136}, "trend_signal": 1, "fair_value": 4.60617, "relative_strength": -0.357737, "rate_of_change": 0.6664619370151499, "market_dynamics": 0.832712, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.799978, "high": 5.946148, "low": 5.78793, "close": 5.932905, "volume": 51560}, "trend_line": 5.451636, "activity_lines": {"activity_5": 5.859555, "activity_10": 5.832013, "activity_20": 5.737869, "activity_30": 5.624754}, "trend_signal": 1, "fair_value": 4.620935, "relative_strength": 1.109839, "rate_of_change": 0.6709133965516952, "market_dynamics": 0.662233, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.927727, "high": 5.957797, "low": 5.885688, "close": 5.936389, "volume": 8457}, "trend_line": 5.487953, "activity_lines": {"activity_5": 5.881294, "activity_10": 5.856878, "activity_20": 5.765887, "activity_30": 5.656028}, "trend_signal": 1, "fair_value": 4.63628, "relative_strength": 1.880462, "rate_of_change": 0.6661670001445508, "market_dynamics": 0.512256, "expectation": {"probability": 59.3386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.947442, "high": 5.949533, "low": 5.89228, "close": 5.880132, "volume": 335535}, "trend_line": 5.514091, "activity_lines": {"activity_5": 5.88843, "activity_10": 5.866781, "activity_20": 5.785786, "activity_30": 5.68133}, "trend_signal": 1, "fair_value": 4.651786, "relative_strength": 1.2756, "rate_of_change": 0.47627958912912616, "market_dynamics": 0.363805, "expectation": {"probability": 60.0523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.905025, "high": 5.905323, "low": 5.801164, "close": 5.884269, "volume": 23343}, "trend_line": 5.547001, "activity_lines": {"activity_5": 5.890871, "activity_10": 5.875317, "activity_20": 5.803954, "activity_30": 5.705213}, "trend_signal": 1, "fair_value": 4.667285, "relative_strength": -0.952847, "rate_of_change": 0.5968345462561322, "market_dynamics": 0.268356, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.896142, "high": 5.904023, "low": 5.864965, "close": 5.893747, "volume": 14310}, "trend_line": 5.576782, "activity_lines": {"activity_5": 5.896793, "activity_10": 5.882597, "activity_20": 5.820584, "activity_30": 5.727583}, "trend_signal": 1, "fair_value": 4.682856, "relative_strength": -0.303095, "rate_of_change": 0.5368847058076939, "market_dynamics": -0.038295, "expectation": {"probability": 60.5329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.912903, "high": 5.912903, "low": 5.885367, "close": 5.838377, "volume": 17594}, "trend_line": 5.602387, "activity_lines": {"activity_5": 5.874422, "activity_10": 5.875895, "activity_20": 5.829742, "activity_30": 5.74446}, "trend_signal": 1, "fair_value": 4.697854, "relative_strength": -1.792687, "rate_of_change": 0.45913575248235533, "market_dynamics": -0.267072, "expectation": {"probability": 61.5997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.879082, "high": 5.966986, "low": 5.865004, "close": 5.979048, "volume": 45724}, "trend_line": 5.633475, "activity_lines": {"activity_5": 5.905244, "activity_10": 5.894108, "activity_20": 5.850487, "activity_30": 5.768761}, "trend_signal": 1, "fair_value": 4.713255, "relative_strength": -0.922258, "rate_of_change": 0.5549063283204027, "market_dynamics": -0.440672, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.922181, "high": 5.980445, "low": 5.916395, "close": 5.957598, "volume": 27022}, "trend_line": 5.663386, "activity_lines": {"activity_5": 5.926072, "activity_10": 5.908777, "activity_20": 5.866874, "activity_30": 5.789672}, "trend_signal": 1, "fair_value": 4.728982, "relative_strength": -2.089941, "rate_of_change": 0.5309511447197377, "market_dynamics": -0.475486, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.869604, "high": 5.928167, "low": 5.800465, "close": 5.860325, "volume": 41528}, "trend_line": 5.686958, "activity_lines": {"activity_5": 5.909311, "activity_10": 5.902694, "activity_20": 5.871779, "activity_30": 5.802378}, "trend_signal": 1, "fair_value": 4.743291, "relative_strength": -2.554448, "rate_of_change": 0.41621743600029565, "market_dynamics": -0.565896, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.81546, "high": 5.853541, "low": 5.753076, "close": 5.778516, "volume": 57320}, "trend_line": 5.70497, "activity_lines": {"activity_5": 5.866876, "activity_10": 5.882261, "activity_20": 5.867254, "activity_30": 5.808285}, "trend_signal": 1, "fair_value": 4.755587, "relative_strength": -4.399611, "rate_of_change": 0.3167246883131647, "market_dynamics": -0.63708, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.739807, "high": 5.84572, "low": 5.703781, "close": 5.750581, "volume": 19039}, "trend_line": 5.720097, "activity_lines": {"activity_5": 5.822813, "activity_10": 5.856161, "activity_20": 5.859235, "activity_30": 5.811228}, "trend_signal": 1, "fair_value": 4.768412, "relative_strength": -5.935111, "rate_of_change": 0.2651547685614415, "market_dynamics": -0.857083, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.765546, "high": 5.818623, "low": 5.671845, "close": 5.690721, "volume": 16870}, "trend_line": 5.731241, "activity_lines": {"activity_5": 5.764648, "activity_10": 5.822493, "activity_20": 5.845231, "activity_30": 5.809333}, "trend_signal": 1, "fair_value": 4.780783, "relative_strength": -7.316166, "rate_of_change": 0.19482187102770845, "market_dynamics": -1.064612, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.693315, "high": 5.803658, "low": 5.671965, "close": 5.783504, "volume": 8660}, "trend_line": 5.742894, "activity_lines": {"activity_5": 5.756634, "activity_10": 5.81016, "activity_20": 5.839993, "activity_30": 5.812704}, "trend_signal": 1, "fair_value": 4.794217, "relative_strength": -7.639963, "rate_of_change": 0.203324201512376, "market_dynamics": -1.167302, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.767542, "high": 5.827303, "low": 5.741154, "close": 5.783504, "volume": 26234}, "trend_line": 5.756617, "activity_lines": {"activity_5": 5.760225, "activity_10": 5.799585, "activity_20": 5.834661, "activity_30": 5.815324}, "trend_signal": 1, "fair_value": 4.807377, "relative_strength": -9.31713, "rate_of_change": 0.2389561778434461, "market_dynamics": -1.150924, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.737113, "high": 5.826804, "low": 5.722906, "close": 5.800964, "volume": 51767}, "trend_line": 5.768918, "activity_lines": {"activity_5": 5.774758, "activity_10": 5.794016, "activity_20": 5.830691, "activity_30": 5.818185}, "trend_signal": 1, "fair_value": 4.821476, "relative_strength": -3.471627, "rate_of_change": 0.21368453034134277, "market_dynamics": -1.119064, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.647921, "high": 5.7426, "low": 5.620186, "close": 5.666278, "volume": 82171}, "trend_line": 5.775852, "activity_lines": {"activity_5": 5.742899, "activity_10": 5.765646, "activity_20": 5.81331, "activity_30": 5.811564}, "trend_signal": 0, "fair_value": 4.834858, "relative_strength": -5.442133, "rate_of_change": 0.12019584955099409, "market_dynamics": -1.080576, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.687928, "high": 5.721499, "low": 5.5246, "close": 5.5385, "volume": 66508}, "trend_line": 5.777367, "activity_lines": {"activity_5": 5.674068, "activity_10": 5.717173, "activity_20": 5.784406, "activity_30": 5.796251}, "trend_signal": 0, "fair_value": 4.847445, "relative_strength": -4.333368, "rate_of_change": 0.02622989647240769, "market_dynamics": -1.021262, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.464, "high": 5.62021, "low": 5.4003, "close": 5.4035, "volume": 48770}, "trend_line": 5.774432, "activity_lines": {"activity_5": 5.570384, "activity_10": 5.652164, "activity_20": 5.744836, "activity_30": 5.77213}, "trend_signal": 0, "fair_value": 4.858562, "relative_strength": -7.060293, "rate_of_change": -0.05080168872775279, "market_dynamics": -1.049107, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.426, "high": 5.5981, "low": 5.408, "close": 5.598, "volume": 119315}, "trend_line": 5.777152, "activity_lines": {"activity_5": 5.556868, "activity_10": 5.632593, "activity_20": 5.725626, "activity_30": 5.760747}, "trend_signal": 0, "fair_value": 4.871187, "relative_strength": -7.963186, "rate_of_change": 0.047104200032142655, "market_dynamics": -1.002812, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.637, "high": 5.7487, "low": 5.5994, "close": 5.742, "volume": 71875}, "trend_line": 5.781773, "activity_lines": {"activity_5": 5.603719, "activity_10": 5.643973, "activity_20": 5.721516, "activity_30": 5.75848}, "trend_signal": 0, "fair_value": 4.884425, "relative_strength": -6.968565, "rate_of_change": 0.07998750941640809, "market_dynamics": -0.807908, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7046, "high": 5.9815, "low": 5.6985, "close": 6.0225, "volume": 51770}, "trend_line": 5.792825, "activity_lines": {"activity_5": 5.748, "activity_10": 5.707018, "activity_20": 5.744141, "activity_30": 5.77401}, "trend_signal": 0, "fair_value": 4.89944, "relative_strength": -3.104098, "rate_of_change": 0.19115243715032387, "market_dynamics": -0.498366, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.99489, "high": 6.0458, "low": 5.99489, "close": 6.0445, "volume": 19464}, "trend_line": 5.805108, "activity_lines": {"activity_5": 5.875867, "activity_10": 5.769118, "activity_20": 5.768434, "activity_30": 5.790247}, "trend_signal": 0, "fair_value": 4.914795, "relative_strength": -0.137112, "rate_of_change": 0.21203816790598792, "market_dynamics": -0.150437, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0386, "high": 6.07193, "low": 6.0329, "close": 6.076, "volume": 29538}, "trend_line": 5.81552, "activity_lines": {"activity_5": 5.9805, "activity_10": 5.830514, "activity_20": 5.795212, "activity_30": 5.807724}, "trend_signal": 0, "fair_value": 4.930507, "relative_strength": 0.454672, "rate_of_change": 0.17935928151552966, "market_dynamics": 0.234689, "expectation": {"probability": 60.5139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.104, "high": 6.2251, "low": 6.0916, "close": 6.2225, "volume": 31204}, "trend_line": 5.832259, "activity_lines": {"activity_5": 6.089133, "activity_10": 5.913228, "activity_20": 5.83501, "activity_30": 5.833981}, "trend_signal": 1, "fair_value": 4.946832, "relative_strength": 4.04944, "rate_of_change": 0.2878332462101307, "market_dynamics": 0.55632, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.242, "high": 6.368, "low": 6.2278, "close": 6.38, "volume": 20355}, "trend_line": 5.855643, "activity_lines": {"activity_5": 6.208633, "activity_10": 6.016596, "activity_20": 5.888197, "activity_30": 5.869319}, "trend_signal": 1, "fair_value": 4.963676, "relative_strength": 6.940356, "rate_of_change": 0.4009424135656539, "market_dynamics": 0.74517, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3168, "high": 6.398, "low": 6.2775, "close": 6.4015, "volume": 3128}, "trend_line": 5.875627, "activity_lines": {"activity_5": 6.292767, "activity_10": 6.113345, "activity_20": 5.941117, "activity_30": 5.904536}, "trend_signal": 1, "fair_value": 4.980358, "relative_strength": 4.352262, "rate_of_change": 0.3412776359487763, "market_dynamics": 0.891555, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4099, "high": 6.5116, "low": 6.40371, "close": 6.4955, "volume": 50971}, "trend_line": 5.89219, "activity_lines": {"activity_5": 6.382967, "activity_10": 6.213818, "activity_20": 6.000307, "activity_30": 5.944528}, "trend_signal": 1, "fair_value": 4.997372, "relative_strength": 6.27608, "rate_of_change": 0.28189331964061964, "market_dynamics": 1.020946, "expectation": {"probability": 59.0922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff86aa5f-63ab-4e28-9594-5d48f939d575/", "share_image": "https://sharemaestro.com/terminal/ff86aa5f-63ab-4e28-9594-5d48f939d575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}