{"ticker": {"uuid": "ff881d4b-9085-4ce8-9412-a38dafff90af", "symbol": "ASOL", "name": "21Shares Solana Staking ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASOL fell 4.02%, moving from 57.07 to 54.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.53 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.78"}, {"label": "12-Week Change", "value": "-4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.53"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.544701, "high": 57.544701, "low": 53.390499, "close": 54.7799, "volume": 451}, "trend_line": 70.118134, "activity_lines": {"activity_5": 56.945293, "activity_10": 56.912829, "activity_20": 57.408334, "activity_30": 62.341916}, "trend_signal": 0, "fair_value": 90.723815, "relative_strength": -45.534768, "rate_of_change": -3.1424909673687043, "market_dynamics": 0.623037, "expectation": {"probability": 40.3783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 12.4862, "high": 12.4862, "low": 12.3105, "close": 12.2998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.1934, "high": 12.6492, "low": 11.8139, "close": 12.7618, "volume": 8959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.0401, "high": 15.5285, "low": 14.4323, "close": 14.6373, "volume": 27346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.232967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5622, "high": 14.5622, "low": 13.4097, "close": 13.4794, "volume": 52751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.294575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.4794, "high": 15.6142, "low": 13.4794, "close": 15.5307, "volume": 82631}, "trend_line": null, "activity_lines": {"activity_5": 14.220427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.5307, "high": 20.6371, "low": 15.5307, "close": 20.1758, "volume": 3129}, "trend_line": null, "activity_lines": {"activity_5": 16.365093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.814133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.5123, "high": 28.7003, "low": 20.5123, "close": 25.1614, "volume": 51738}, "trend_line": null, "activity_lines": {"activity_5": 19.64656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.292314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.4104, "high": 32.4762, "low": 25.4104, "close": 32.154301, "volume": 2734}, "trend_line": null, "activity_lines": {"activity_5": 24.432354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.275063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.552799, "high": 42.5, "low": 34.354599, "close": 34.887501, "volume": 36298}, "trend_line": null, "activity_lines": {"activity_5": 28.961414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.557999, "high": 37.557999, "low": 34.485699, "close": 36.7542, "volume": 1189}, "trend_line": null, "activity_lines": {"activity_5": 32.6855, "activity_10": 26.350089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.78422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.403, "high": 38.683201, "low": 34.334, "close": 38.323799, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 35.517887, "activity_10": 29.357286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.287818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.7761, "high": 46.16, "low": 37.5028, "close": 46.007401, "volume": 25702}, "trend_line": null, "activity_lines": {"activity_5": 39.701607, "activity_10": 33.288337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.2463, "high": 49.460201, "low": 41.0695, "close": 47.759701, "volume": 5426}, "trend_line": null, "activity_lines": {"activity_5": 43.079694, "activity_10": 36.933522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.917931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.403702, "high": 61.5215, "low": 45.051701, "close": 60.479198, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 49.657253, "activity_10": 42.289118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.315164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.203499, "high": 71.771301, "low": 58.6646, "close": 66.818199, "volume": 12393}, "trend_line": null, "activity_lines": {"activity_5": 56.641699, "activity_10": 47.942718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.815367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.202202, "high": 74.628304, "low": 61.695801, "close": 61.580601, "volume": 6362}, "trend_line": null, "activity_lines": {"activity_5": 59.876013, "activity_10": 51.711527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.675694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.002102, "high": 66.898499, "low": 56.428299, "close": 59.8638, "volume": 8687}, "trend_line": null, "activity_lines": {"activity_5": 60.987607, "activity_10": 54.415376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.216171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7008, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.2882, "high": 64.739601, "low": 57.1959, "close": 56.1819, "volume": 13693}, "trend_line": null, "activity_lines": {"activity_5": 59.94814, "activity_10": 55.818836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.380933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3318, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.9147, "high": 57.812698, "low": 50.185299, "close": 58.854698, "volume": 7386}, "trend_line": null, "activity_lines": {"activity_5": 59.238126, "activity_10": 57.271394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.563763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.4786, "high": 68.2826, "low": 60.950802, "close": 63.874401, "volume": 13391}, "trend_line": null, "activity_lines": {"activity_5": 60.309647, "activity_10": 59.200858, "activity_20": 49.060662, "activity_30": null}, "trend_signal": 0, "fair_value": 38.879295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4499, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.982201, "high": 67.5616, "low": 57.9743, "close": 66.402, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": 62.419953, "activity_10": 61.096791, "activity_20": 51.681872, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.906197, "high": 73.743202, "low": 66.906197, "close": 69.359299, "volume": 7832}, "trend_line": null, "activity_lines": {"activity_5": 65.1946, "activity_10": 63.019901, "activity_20": 54.3271, "activity_30": null}, "trend_signal": 0, "fair_value": 41.515782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.468102, "high": 71.468102, "low": 64.304802, "close": 62.9263, "volume": 2130}, "trend_line": null, "activity_lines": {"activity_5": 65.19188, "activity_10": 63.348796, "activity_20": 56.09015, "activity_30": null}, "trend_signal": 0, "fair_value": 42.446674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.129204, "high": 86.055801, "low": 63.700001, "close": 80.920197, "volume": 4407}, "trend_line": null, "activity_lines": {"activity_5": 70.737499, "activity_10": 66.673552, "activity_20": 59.336956, "activity_30": null}, "trend_signal": 0, "fair_value": 44.049737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.340698, "high": 93.866997, "low": 81.340698, "close": 90.782799, "volume": 24747}, "trend_line": null, "activity_lines": {"activity_5": 78.099619, "activity_10": 71.419854, "activity_20": 63.201911, "activity_30": null}, "trend_signal": 0, "fair_value": 45.91906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.114098, "high": 115.357498, "low": 93.114098, "close": 113.408401, "volume": 7952}, "trend_line": null, "activity_lines": {"activity_5": 91.209713, "activity_10": 79.844181, "activity_20": 68.863342, "activity_30": null}, "trend_signal": 0, "fair_value": 48.514804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5775, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.171997, "high": 131.074005, "low": 108.269997, "close": 108.587898, "volume": 11983}, "trend_line": null, "activity_lines": {"activity_5": 99.579212, "activity_10": 86.44973, "activity_20": 73.621713, "activity_30": null}, "trend_signal": 0, "fair_value": 50.739733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.196999, "high": 124.080002, "low": 115.551399, "close": 118.914299, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 108.775606, "activity_10": 94.046914, "activity_20": 78.966282, "activity_30": null}, "trend_signal": 0, "fair_value": 53.174539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.617302, "high": 119.898598, "low": 108.338501, "close": 110.511497, "volume": 1294}, "trend_line": null, "activity_lines": {"activity_5": 111.438532, "activity_10": 98.975726, "activity_20": 83.097441, "activity_30": null}, "trend_signal": 0, "fair_value": 55.151676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.671167, "expectation": {"probability": 77.0658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.152298, "high": 117.445, "low": 105.449997, "close": 106.071503, "volume": 709}, "trend_line": 56.849003, "activity_lines": {"activity_5": 110.648706, "activity_10": 102.158052, "activity_20": 86.445629, "activity_30": 74.148636}, "trend_signal": 1, "fair_value": 56.849003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.836039, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.662003, "high": 99.871002, "low": 82.073997, "close": 93.077499, "volume": 5795}, "trend_line": 59.541593, "activity_lines": {"activity_5": 104.5083, "activity_10": 102.210612, "activity_20": 88.22621, "activity_30": 76.485958}, "trend_signal": 1, "fair_value": 58.017664, "relative_strength": null, "rate_of_change": 4.736389132453203, "market_dynamics": 0.626595, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.448997, "high": 100.347, "low": 91.1017, "close": 90.357903, "volume": 1730}, "trend_line": 62.12813, "activity_lines": {"activity_5": 98.816754, "activity_10": 101.283691, "activity_20": 89.48705, "activity_30": 78.474108}, "trend_signal": 1, "fair_value": 59.028297, "relative_strength": null, "rate_of_change": 4.344084310945459, "market_dynamics": 0.371428, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.249001, "high": 90.892998, "low": 80.650002, "close": 89.354599, "volume": 4147}, "trend_line": 64.618706, "activity_lines": {"activity_5": 94.006107, "activity_10": 99.792558, "activity_20": 90.441145, "activity_30": 80.230654}, "trend_signal": 1, "fair_value": 59.947276, "relative_strength": null, "rate_of_change": 4.008773481513131, "market_dynamics": 0.086134, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.149002, "high": 100.677498, "low": 91.292, "close": 93.665497, "volume": 1569}, "trend_line": 67.291576, "activity_lines": {"activity_5": 92.603073, "activity_10": 98.60471, "activity_20": 91.60773, "activity_30": 82.10464}, "trend_signal": 1, "fair_value": 60.938988, "relative_strength": null, "rate_of_change": 4.136371904445135, "market_dynamics": -0.228677, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.558701, "high": 106.650002, "low": 89.558701, "close": 108.247002, "volume": 322}, "trend_line": 70.38212, "activity_lines": {"activity_5": 97.183607, "activity_10": 99.836313, "activity_20": 94.005001, "activity_30": 84.746926}, "trend_signal": 1, "fair_value": 62.290646, "relative_strength": null, "rate_of_change": 4.592765073595532, "market_dynamics": -0.379266, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.944, "high": 116.0, "low": 104.742996, "close": 106.260803, "volume": 1761}, "trend_line": 73.25162, "activity_lines": {"activity_5": 100.957041, "activity_10": 100.389257, "activity_20": 96.015829, "activity_30": 87.06168}, "trend_signal": 1, "fair_value": 63.512039, "relative_strength": null, "rate_of_change": 4.077029791088989, "market_dynamics": -0.440052, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.702904, "high": 109.796997, "low": 104.688004, "close": 105.296303, "volume": 463}, "trend_line": 75.922783, "activity_lines": {"activity_5": 103.530088, "activity_10": 100.896794, "activity_20": 97.722037, "activity_30": 89.129079}, "trend_signal": 1, "fair_value": 64.641343, "relative_strength": null, "rate_of_change": 3.6465582604179847, "market_dynamics": -0.441645, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.7267, "high": 110.426003, "low": 104.7267, "close": 107.740799, "volume": 211}, "trend_line": 78.442333, "activity_lines": {"activity_5": 105.922074, "activity_10": 101.908632, "activity_20": 99.44471, "activity_30": 91.181854}, "trend_signal": 1, "fair_value": 65.775539, "relative_strength": null, "rate_of_change": 3.31856907826997, "market_dynamics": -0.448133, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.970001, "high": 102.366997, "low": 93.791, "close": 92.007004, "volume": 1212}, "trend_line": 80.346317, "activity_lines": {"activity_5": 101.843716, "activity_10": 100.262934, "activity_20": 99.423407, "activity_30": 92.056994}, "trend_signal": 1, "fair_value": 66.448141, "relative_strength": null, "rate_of_change": 2.4272404034693795, "market_dynamics": -0.639627, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.235397, "high": 93.235397, "low": 82.57, "close": 83.498596, "volume": 2302}, "trend_line": 81.904463, "activity_lines": {"activity_5": 95.039787, "activity_10": 97.406699, "activity_20": 98.433911, "activity_30": 92.260367}, "trend_signal": 1, "fair_value": 66.874402, "relative_strength": null, "rate_of_change": 1.9392873975791671, "market_dynamics": -0.816281, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.815002, "high": 94.674202, "low": 78.815002, "close": 90.572502, "volume": 1778}, "trend_line": 83.646087, "activity_lines": {"activity_5": 92.24372, "activity_10": 96.247044, "activity_20": 98.024672, "activity_30": 92.819595}, "trend_signal": 1, "fair_value": 67.452405, "relative_strength": null, "rate_of_change": 2.126409155505955, "market_dynamics": -0.962366, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.982002, "high": 95.005997, "low": 78.193901, "close": 85.031097, "volume": 543}, "trend_line": 84.946877, "activity_lines": {"activity_5": 88.646406, "activity_10": 94.125407, "activity_20": 96.972583, "activity_30": 92.908951}, "trend_signal": 1, "fair_value": 67.870945, "relative_strength": null, "rate_of_change": 1.5551115977487464, "market_dynamics": -1.114706, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.681297, "high": 92.258003, "low": 83.681297, "close": 88.304001, "volume": 1563}, "trend_line": 86.298353, "activity_lines": {"activity_5": 87.491073, "activity_10": 92.695695, "activity_20": 96.157571, "activity_30": 93.125539}, "trend_signal": 1, "fair_value": 68.346133, "relative_strength": null, "rate_of_change": 1.5909660810720625, "market_dynamics": -1.121804, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.879997, "high": 104.526001, "low": 97.519997, "close": 100.141899, "volume": 1998}, "trend_line": 87.620443, "activity_lines": {"activity_5": 91.577493, "activity_10": 93.437429, "activity_20": 96.349132, "activity_30": 94.018671}, "trend_signal": 1, "fair_value": 69.068764, "relative_strength": null, "rate_of_change": 1.531999110110466, "market_dynamics": -0.970697, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.193001, "high": 116.096001, "low": 107.555901, "close": 115.6194, "volume": 2330}, "trend_line": 89.24715, "activity_lines": {"activity_5": 100.280753, "activity_10": 96.875502, "activity_20": 97.923209, "activity_30": 95.825055}, "trend_signal": 1, "fair_value": 70.103222, "relative_strength": null, "rate_of_change": 1.8565382053592336, "market_dynamics": -0.623539, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.1884, "high": 122.1884, "low": 100.0, "close": 98.005997, "volume": 2113}, "trend_line": 90.46133, "activity_lines": {"activity_5": 100.971492, "activity_10": 96.977094, "activity_20": 97.701549, "activity_30": 96.390142}, "trend_signal": 1, "fair_value": 70.709804, "relative_strength": null, "rate_of_change": 1.3604692138628505, "market_dynamics": -0.398639, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.359001, "high": 101.963997, "low": 71.125198, "close": 96.920403, "volume": 6362}, "trend_line": 91.69655, "activity_lines": {"activity_5": 100.8048, "activity_10": 97.031393, "activity_20": 97.449844, "activity_30": 96.806857}, "trend_signal": 1, "fair_value": 71.267477, "relative_strength": null, "rate_of_change": 1.3654674323271592, "market_dynamics": -0.175719, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.609001, "high": 96.054001, "low": 89.099998, "close": 87.372597, "volume": 222}, "trend_line": 92.73624, "activity_lines": {"activity_5": 96.662886, "activity_10": 95.502016, "activity_20": 96.344384, "activity_30": 96.527892}, "trend_signal": 1, "fair_value": 71.603, "relative_strength": null, "rate_of_change": 1.1338376416560854, "market_dynamics": -0.296038, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.372597, "high": 93.731598, "low": 87.372597, "close": 92.041298, "volume": 386}, "trend_line": 93.84246, "activity_lines": {"activity_5": 94.139299, "activity_10": 95.191824, "activity_20": 95.83376, "activity_30": 96.483057}, "trend_signal": 1, "fair_value": 72.020108, "relative_strength": null, "rate_of_change": 1.192866995685837, "market_dynamics": -0.626181, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.465599, "high": 103.0, "low": 85.111603, "close": 85.058197, "volume": 611}, "trend_line": 94.548586, "activity_lines": {"activity_5": 89.828051, "activity_10": 93.611355, "activity_20": 94.746033, "activity_30": 95.916331}, "trend_signal": 0, "fair_value": 72.28087, "relative_strength": null, "rate_of_change": 0.7524589615404345, "market_dynamics": -0.815169, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.889999, "high": 86.125397, "low": 81.889999, "close": 84.680702, "volume": 1349}, "trend_line": 95.157876, "activity_lines": {"activity_5": 87.428386, "activity_10": 91.933894, "activity_20": 93.722417, "activity_30": 95.279693}, "trend_signal": 0, "fair_value": 72.524004, "relative_strength": null, "rate_of_change": 0.6444200022198125, "market_dynamics": -1.003514, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.751801, "high": 86.494202, "low": 81.751801, "close": 86.8396, "volume": 578}, "trend_line": 95.740553, "activity_lines": {"activity_5": 86.636706, "activity_10": 90.756083, "activity_20": 92.944395, "activity_30": 94.74303}, "trend_signal": 0, "fair_value": 72.799304, "relative_strength": 14.884988, "rate_of_change": 0.6123266139315718, "market_dynamics": -1.000616, "expectation": {"probability": 63.3262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.8396, "high": 96.632202, "low": 86.8396, "close": 94.256599, "volume": 231}, "trend_line": 96.784896, "activity_lines": {"activity_5": 88.989413, "activity_10": 90.893936, "activity_20": 92.889508, "activity_30": 94.647291}, "trend_signal": 0, "fair_value": 73.204158, "relative_strength": 22.51, "rate_of_change": 1.090805272453354, "market_dynamics": -0.911339, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.121902, "high": 102.643204, "low": 91.1707, "close": 102.818703, "volume": 822}, "trend_line": 97.514847, "activity_lines": {"activity_5": 93.737221, "activity_10": 92.480305, "activity_20": 93.626716, "activity_30": 95.036569}, "trend_signal": 0, "fair_value": 73.752576, "relative_strength": 28.026743, "rate_of_change": 0.754199291591944, "market_dynamics": -0.653752, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.8451, "high": 99.963997, "low": 89.870003, "close": 90.693604, "volume": 2372}, "trend_line": 97.511873, "activity_lines": {"activity_5": 93.724835, "activity_10": 91.813443, "activity_20": 93.165566, "activity_30": 94.596489}, "trend_signal": 0, "fair_value": 74.060594, "relative_strength": 11.678858, "rate_of_change": -0.0030497919973241755, "market_dynamics": -0.504597, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.626297, "high": 95.971497, "low": 87.673103, "close": 87.673103, "volume": 260}, "trend_line": 96.65403, "activity_lines": {"activity_5": 92.329923, "activity_10": 91.050594, "activity_20": 92.500338, "activity_30": 93.961729}, "trend_signal": 0, "fair_value": 74.303675, "relative_strength": 5.704874, "rate_of_change": -0.8797318455773979, "market_dynamics": -0.462426, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.241898, "high": 101.016197, "low": 97.241898, "close": 97.276703, "volume": 725}, "trend_line": 96.27699, "activity_lines": {"activity_5": 93.936716, "activity_10": 92.221725, "activity_20": 92.83825, "activity_30": 94.001902}, "trend_signal": 0, "fair_value": 74.706711, "relative_strength": 16.780204, "rate_of_change": -0.3900923737996315, "market_dynamics": -0.404213, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.276299, "high": 113.066704, "low": 106.031799, "close": 112.291298, "volume": 666}, "trend_line": 96.056224, "activity_lines": {"activity_5": 99.852568, "activity_10": 96.116305, "activity_20": 94.644313, "activity_30": 95.035083}, "trend_signal": 0, "fair_value": 75.354721, "relative_strength": 32.815334, "rate_of_change": -0.2293029726002003, "market_dynamics": -0.282713, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.699097, "high": 115.800003, "low": 106.487099, "close": 106.911697, "volume": 554}, "trend_line": 95.93623, "activity_lines": {"activity_5": 102.772906, "activity_10": 98.579708, "activity_20": 95.916364, "activity_30": 95.735436}, "trend_signal": 0, "fair_value": 75.889585, "relative_strength": 26.384408, "rate_of_change": -0.12492058817553092, "market_dynamics": -0.147377, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.559799, "high": 131.465103, "low": 103.559799, "close": 128.692093, "volume": 846}, "trend_line": 96.69025, "activity_lines": {"activity_5": 112.68051, "activity_10": 104.732812, "activity_20": 99.191763, "activity_30": 97.848717}, "trend_signal": 1, "fair_value": 76.769627, "relative_strength": 50.624013, "rate_of_change": 0.7859595900318486, "market_dynamics": 0.333661, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.746307, "high": 144.082504, "low": 130.742203, "close": 135.052002, "volume": 3329}, "trend_line": 98.0894, "activity_lines": {"activity_5": 122.174851, "activity_10": 111.24892, "activity_20": 102.857661, "activity_30": 100.323669}, "trend_signal": 1, "fair_value": 77.725075, "relative_strength": 56.796415, "rate_of_change": 1.447043523002569, "market_dynamics": 0.771877, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.691895, "high": 167.1035, "low": 150.411407, "close": 163.244904, "volume": 9864}, "trend_line": 100.518967, "activity_lines": {"activity_5": 137.908233, "activity_10": 121.975168, "activity_20": 108.99679, "activity_30": 104.52725}, "trend_signal": 1, "fair_value": 79.104427, "relative_strength": 81.007431, "rate_of_change": 2.476890469306577, "market_dynamics": 1.037587, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.452393, "high": 163.791702, "low": 140.687897, "close": 156.489395, "volume": 2193}, "trend_line": 102.756793, "activity_lines": {"activity_5": 146.991899, "activity_10": 130.083954, "activity_20": 114.12009, "activity_30": 108.138245}, "trend_signal": 1, "fair_value": 80.33276, "relative_strength": 69.083283, "rate_of_change": 2.2262723810124294, "market_dynamics": 1.337101, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.668503, "high": 157.199997, "low": 141.514496, "close": 153.041794, "volume": 12017}, "trend_line": 104.736003, "activity_lines": {"activity_5": 151.979824, "activity_10": 136.434398, "activity_20": 118.590355, "activity_30": 111.382439}, "trend_signal": 1, "fair_value": 81.468839, "relative_strength": 60.204359, "rate_of_change": 1.926111103915042, "market_dynamics": 1.411538, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.555801, "high": 150.109894, "low": 133.729996, "close": 142.129501, "volume": 7008}, "trend_line": 105.86542, "activity_lines": {"activity_5": 150.254978, "activity_10": 139.887642, "activity_20": 121.76945, "activity_30": 113.794923}, "trend_signal": 1, "fair_value": 82.40208, "relative_strength": 45.880021, "rate_of_change": 1.0783464784311119, "market_dynamics": 1.36904, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.506805, "high": 143.506805, "low": 115.021896, "close": 122.365097, "volume": 2910}, "trend_line": 106.40223, "activity_lines": {"activity_5": 141.046171, "activity_10": 138.81216, "activity_20": 122.939982, "activity_30": 114.859418}, "trend_signal": 1, "fair_value": 83.00758, "relative_strength": 26.788417, "rate_of_change": 0.5070683137137724, "market_dynamics": 1.073421, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.662697, "high": 124.488197, "low": 117.346901, "close": 118.057297, "volume": 2065}, "trend_line": 106.827596, "activity_lines": {"activity_5": 131.247224, "activity_10": 136.322678, "activity_20": 123.584252, "activity_30": 115.611358}, "trend_signal": 1, "fair_value": 83.53071, "relative_strength": 20.69499, "rate_of_change": 0.3997716965142523, "market_dynamics": 0.719258, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.544098, "high": 141.826996, "low": 120.272797, "close": 140.434296, "volume": 1663}, "trend_line": 107.917379, "activity_lines": {"activity_5": 131.919784, "activity_10": 137.523912, "activity_20": 126.259013, "activity_30": 117.779532}, "trend_signal": 1, "fair_value": 84.367528, "relative_strength": 40.837535, "rate_of_change": 1.020132475881978, "market_dynamics": 0.424919, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.093506, "high": 145.0, "low": 119.82, "close": 119.543999, "volume": 775}, "trend_line": 108.835279, "activity_lines": {"activity_5": 126.699251, "activity_10": 134.41522, "activity_20": 126.691547, "activity_30": 118.529637}, "trend_signal": 1, "fair_value": 84.877332, "relative_strength": 17.957057, "rate_of_change": 0.8505580922234992, "market_dynamics": 0.043505, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.0, "high": 143.0, "low": 113.023804, "close": 142.487305, "volume": 2898}, "trend_line": 110.801569, "activity_lines": {"activity_5": 131.359673, "activity_10": 135.248359, "activity_20": 129.178192, "activity_30": 120.700735}, "trend_signal": 1, "fair_value": 85.700331, "relative_strength": 35.00469, "rate_of_change": 1.8066660168161104, "market_dynamics": 0.01057, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.286407, "high": 172.492004, "low": 152.0327, "close": 170.283493, "volume": 1074}, "trend_line": 113.458602, "activity_lines": {"activity_5": 145.261638, "activity_10": 140.884529, "activity_20": 134.038621, "activity_30": 124.538278}, "trend_signal": 1, "fair_value": 86.891643, "relative_strength": 60.524734, "rate_of_change": 2.3980102664430665, "market_dynamics": 0.152373, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.456894, "high": 157.100006, "low": 144.108398, "close": 153.868301, "volume": 3236}, "trend_line": 115.753176, "activity_lines": {"activity_5": 150.497312, "activity_10": 142.895546, "activity_20": 136.928067, "activity_30": 127.145356}, "trend_signal": 1, "fair_value": 87.821875, "relative_strength": 39.769588, "rate_of_change": 2.0223887475715565, "market_dynamics": 0.144336, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.853203, "high": 134.0, "low": 123.510002, "close": 127.530701, "volume": 2328}, "trend_line": 117.060733, "activity_lines": {"activity_5": 144.566386, "activity_10": 140.288392, "activity_20": 136.989985, "activity_30": 127.905196}, "trend_signal": 1, "fair_value": 88.365831, "relative_strength": 14.467504, "rate_of_change": 1.1296078822061892, "market_dynamics": 0.091179, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.936493, "high": 132.660004, "low": 122.510002, "close": 123.130798, "volume": 1297}, "trend_line": 117.827029, "activity_lines": {"activity_5": 138.029066, "activity_10": 137.407777, "activity_20": 136.474417, "activity_30": 128.296813}, "trend_signal": 1, "fair_value": 88.835628, "relative_strength": 7.049296, "rate_of_change": 0.6546140455143032, "market_dynamics": -0.158432, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.238701, "high": 120.150002, "low": 106.210197, "close": 112.583702, "volume": 4290}, "trend_line": 117.725839, "activity_lines": {"activity_5": 127.736927, "activity_10": 133.153345, "activity_20": 134.857639, "activity_30": 127.958534}, "trend_signal": 1, "fair_value": 89.152269, "relative_strength": -1.899223, "rate_of_change": -0.0858801251790899, "market_dynamics": -0.496379, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.829498, "high": 103.829498, "low": 85.820999, "close": 93.794403, "volume": 14477}, "trend_line": 117.585453, "activity_lines": {"activity_5": 113.175261, "activity_10": 126.019873, "activity_20": 131.347166, "activity_30": 126.41457}, "trend_signal": 0, "fair_value": 89.21335, "relative_strength": -16.974414, "rate_of_change": -0.11924824761706931, "market_dynamics": -0.778957, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.753304, "high": 105.0, "low": 86.395699, "close": 92.356796, "volume": 640}, "trend_line": 117.433333, "activity_lines": {"activity_5": 103.233666, "activity_10": 119.144485, "activity_20": 127.670628, "activity_30": 124.786915}, "trend_signal": 0, "fair_value": 89.254174, "relative_strength": -17.246192, "rate_of_change": -0.12936974440196822, "market_dynamics": -1.003411, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.617599, "high": 83.2752, "low": 78.199203, "close": 85.743301, "volume": 946}, "trend_line": 117.379023, "activity_lines": {"activity_5": 95.18834, "activity_10": 111.533925, "activity_20": 123.387662, "activity_30": 122.742397}, "trend_signal": 0, "fair_value": 89.209163, "relative_strength": -22.217804, "rate_of_change": -0.046247516452590995, "market_dynamics": -1.154774, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.809998, "high": 85.487396, "low": 79.739998, "close": 83.190002, "volume": 3327}, "trend_line": 117.08398, "activity_lines": {"activity_5": 89.077741, "activity_10": 104.453511, "activity_20": 118.987944, "activity_30": 120.536654}, "trend_signal": 0, "fair_value": 89.132971, "relative_strength": -24.901712, "rate_of_change": -0.2513592228485381, "market_dynamics": -1.262345, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.009201, "high": 93.640297, "low": 84.085899, "close": 84.167099, "volume": 4376}, "trend_line": 117.054276, "activity_lines": {"activity_5": 85.95556, "activity_10": 98.211733, "activity_20": 114.794243, "activity_30": 118.412984}, "trend_signal": 0, "fair_value": 89.070897, "relative_strength": -22.886899, "rate_of_change": -0.025369824291927294, "market_dynamics": -1.287985, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.194, "high": 83.649902, "low": 73.9142, "close": 77.4506, "volume": 526}, "trend_line": 116.813273, "activity_lines": {"activity_5": 82.488987, "activity_10": 91.80914, "activity_20": 110.172899, "activity_30": 115.857908}, "trend_signal": 0, "fair_value": 88.927437, "relative_strength": -23.048005, "rate_of_change": -0.20588995826176082, "market_dynamics": -1.263742, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.495701, "high": 74.552902, "low": 63.0867, "close": 72.138702, "volume": 2054}, "trend_line": 116.323243, "activity_lines": {"activity_5": 78.341367, "activity_10": 86.128619, "activity_20": 105.319953, "activity_30": 112.975678}, "trend_signal": 0, "fair_value": 88.722696, "relative_strength": -26.044383, "rate_of_change": -0.41949856160608584, "market_dynamics": -1.252918, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.138702, "high": 87.078903, "low": 72.138702, "close": 85.823898, "volume": 55}, "trend_line": 116.042153, "activity_lines": {"activity_5": 80.103353, "activity_10": 84.422307, "activity_20": 102.204197, "activity_30": 111.007978}, "trend_signal": 0, "fair_value": 88.687771, "relative_strength": -15.281493, "rate_of_change": -0.24164560130085613, "market_dynamics": -1.205266, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.566002, "high": 100.75, "low": 90.519997, "close": 99.7724, "volume": 1072}, "trend_line": 115.940609, "activity_lines": {"activity_5": 86.509466, "activity_10": 86.010393, "activity_20": 100.753373, "activity_30": 109.958317}, "trend_signal": 0, "fair_value": 88.819731, "relative_strength": -4.026862, "rate_of_change": -0.08750613236209438, "market_dynamics": -1.148348, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.360001, "high": 99.169701, "low": 95.018501, "close": 97.467796, "volume": 422}, "trend_line": 116.166416, "activity_lines": {"activity_5": 91.041885, "activity_10": 87.604157, "activity_20": 99.336727, "activity_30": 108.766522}, "trend_signal": 0, "fair_value": 88.921473, "relative_strength": -8.949063, "rate_of_change": 0.19476092281005977, "market_dynamics": -1.086136, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.0, "high": 112.830101, "low": 93.988197, "close": 110.280296, "volume": 752}, "trend_line": 116.919989, "activity_lines": {"activity_5": 98.958424, "activity_10": 91.802302, "activity_20": 99.352993, "activity_30": 108.386772}, "trend_signal": 0, "fair_value": 89.169831, "relative_strength": 1.787343, "rate_of_change": 0.6487012563080219, "market_dynamics": -0.831587, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.321999, "high": 117.548302, "low": 110.0, "close": 111.9701, "volume": 520}, "trend_line": 117.409769, "activity_lines": {"activity_5": 105.249585, "activity_10": 96.007941, "activity_20": 99.58774, "activity_30": 108.067425}, "trend_signal": 0, "fair_value": 89.431903, "relative_strength": 0.525469, "rate_of_change": 0.4189018526164898, "market_dynamics": -0.525716, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.606201, "high": 121.269997, "low": 105.606201, "close": 118.514801, "volume": 298}, "trend_line": 117.617219, "activity_lines": {"activity_5": 111.066886, "activity_10": 101.046919, "activity_20": 100.474778, "activity_30": 108.138717}, "trend_signal": 0, "fair_value": 89.762391, "relative_strength": 7.741626, "rate_of_change": 0.17668887501176206, "market_dynamics": -0.21672, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.514801, "high": 118.514801, "low": 106.370903, "close": 105.744003, "volume": 75}, "trend_line": 117.578296, "activity_lines": {"activity_5": 110.44786, "activity_10": 103.168089, "activity_20": 100.249928, "activity_30": 107.372703}, "trend_signal": 0, "fair_value": 89.941959, "relative_strength": -4.415368, "rate_of_change": -0.03309294364459607, "market_dynamics": 0.12238, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.2827, "high": 105.0, "low": 95.890602, "close": 98.614098, "volume": 923}, "trend_line": 116.575696, "activity_lines": {"activity_5": 107.054093, "activity_10": 103.582839, "activity_20": 99.411754, "activity_30": 106.149207}, "trend_signal": 0, "fair_value": 90.038316, "relative_strength": -11.380632, "rate_of_change": -0.8527083944132011, "market_dynamics": 0.315104, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.217697, "high": 109.540497, "low": 94.176498, "close": 96.215698, "volume": 405}, "trend_line": 115.281153, "activity_lines": {"activity_5": 102.78444, "activity_10": 103.298845, "activity_20": 98.554081, "activity_30": 104.835658}, "trend_signal": 0, "fair_value": 90.1062, "relative_strength": -12.908808, "rate_of_change": -1.110474176366908, "market_dynamics": 0.335058, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.215698, "high": 96.850601, "low": 94.906097, "close": 93.671204, "volume": 883}, "trend_line": 112.962029, "activity_lines": {"activity_5": 98.604261, "activity_10": 102.211031, "activity_20": 97.806779, "activity_30": 103.441468}, "trend_signal": 0, "fair_value": 90.14495, "relative_strength": -14.073534, "rate_of_change": -2.011711315899141, "market_dynamics": 0.301917, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.839996, "high": 95.57, "low": 87.320999, "close": 93.180603, "volume": 1803}, "trend_line": 110.851736, "activity_lines": {"activity_5": 95.480475, "activity_10": 100.642517, "activity_20": 97.299406, "activity_30": 102.165247}, "trend_signal": 0, "fair_value": 90.177591, "relative_strength": -15.646676, "rate_of_change": -1.8681436750750984, "market_dynamics": 0.347491, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.419502, "high": 102.419502, "low": 97.133797, "close": 99.074303, "volume": 581}, "trend_line": 109.05282, "activity_lines": {"activity_5": 96.010202, "activity_10": 100.011827, "activity_20": 97.51691, "activity_30": 101.405413}, "trend_signal": 0, "fair_value": 90.272237, "relative_strength": -9.417317, "rate_of_change": -1.6228126549141328, "market_dynamics": 0.33852, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.0, "high": 107.466003, "low": 99.435097, "close": 108.210297, "volume": 1814}, "trend_line": 107.92218, "activity_lines": {"activity_5": 100.029907, "activity_10": 101.054919, "activity_20": 98.719063, "activity_30": 101.351056}, "trend_signal": 0, "fair_value": 90.461059, "relative_strength": -2.837591, "rate_of_change": -1.0367819924326576, "market_dynamics": 0.476594, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.541603, "high": 120.206596, "low": 104.300003, "close": 115.313797, "volume": 1356}, "trend_line": 107.687136, "activity_lines": {"activity_5": 105.777699, "activity_10": 103.194238, "activity_20": 100.618566, "activity_30": 101.827935}, "trend_signal": 0, "fair_value": 90.719941, "relative_strength": 4.368105, "rate_of_change": -0.21779026331751458, "market_dynamics": 0.626367, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.183601, "high": 131.432007, "low": 118.747902, "close": 123.931503, "volume": 2343}, "trend_line": 107.882943, "activity_lines": {"activity_5": 113.124854, "activity_10": 106.808895, "activity_20": 103.236329, "activity_30": 102.875959}, "trend_signal": 0, "fair_value": 91.062329, "relative_strength": 12.803057, "rate_of_change": 0.18182951768723987, "market_dynamics": 0.830629, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.887703, "high": 126.126801, "low": 111.0, "close": 109.677902, "volume": 310}, "trend_line": 106.85773, "activity_lines": {"activity_5": 113.703454, "activity_10": 107.614508, "activity_20": 104.34625, "activity_30": 102.991762}, "trend_signal": 0, "fair_value": 91.252283, "relative_strength": 1.94117, "rate_of_change": -0.9503012909093458, "market_dynamics": 0.830591, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.0, "high": 116.199997, "low": 106.220001, "close": 114.987297, "volume": 3280}, "trend_line": 106.70584, "activity_lines": {"activity_5": 114.952033, "activity_10": 109.546136, "activity_20": 105.847854, "activity_30": 103.516251}, "trend_signal": 0, "fair_value": 91.492031, "relative_strength": 5.775232, "rate_of_change": -0.14214226710600042, "market_dynamics": 0.898928, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.903198, "high": 133.550003, "low": 116.050003, "close": 128.348495, "volume": 1354}, "trend_line": 106.234546, "activity_lines": {"activity_5": 119.593478, "activity_10": 113.739014, "activity_20": 108.470538, "activity_30": 104.912551}, "trend_signal": 0, "fair_value": 91.860596, "relative_strength": 16.623939, "rate_of_change": -0.4416759195185571, "market_dynamics": 0.975845, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.0, "high": 124.655701, "low": 117.750099, "close": 127.187798, "volume": 751}, "trend_line": 104.798023, "activity_lines": {"activity_5": 122.505478, "activity_10": 117.18023, "activity_20": 110.772291, "activity_30": 106.264374}, "trend_signal": 1, "fair_value": 92.21037, "relative_strength": 12.727431, "rate_of_change": -1.352218326418973, "market_dynamics": 0.909332, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.412994, "high": 142.0, "low": 123.299896, "close": 137.082306, "volume": 1452}, "trend_line": 104.23849, "activity_lines": {"activity_5": 127.924047, "activity_10": 121.857318, "activity_20": 113.779534, "activity_30": 108.347231}, "trend_signal": 1, "fair_value": 92.650291, "relative_strength": 22.555858, "rate_of_change": -0.5339156064041417, "market_dynamics": 1.10445, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.196899, "high": 137.0, "low": 131.196899, "close": 133.848999, "volume": 160}, "trend_line": 104.4491, "activity_lines": {"activity_5": 131.388127, "activity_10": 125.15724, "activity_20": 116.169589, "activity_30": 110.257586}, "trend_signal": 1, "fair_value": 93.050278, "relative_strength": 18.429966, "rate_of_change": 0.20204628827605103, "market_dynamics": 1.107794, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.0, "high": 157.888702, "low": 140.0, "close": 156.874298, "volume": 1425}, "trend_line": 105.573883, "activity_lines": {"activity_5": 140.9159, "activity_10": 131.904154, "activity_20": 120.523837, "activity_30": 113.639857}, "trend_signal": 1, "fair_value": 93.663971, "relative_strength": 35.665515, "rate_of_change": 1.0768718926252057, "market_dynamics": 1.146894, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.464996, "high": 159.917892, "low": 153.485992, "close": 156.221207, "volume": 90}, "trend_line": 107.028467, "activity_lines": {"activity_5": 147.433509, "activity_10": 137.481415, "activity_20": 124.543973, "activity_30": 116.907426}, "trend_signal": 1, "fair_value": 94.259754, "relative_strength": 30.797527, "rate_of_change": 1.3777877242613226, "market_dynamics": 1.180156, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.088196, "high": 145.088196, "low": 130.0, "close": 132.136597, "volume": 611}, "trend_line": 108.30654, "activity_lines": {"activity_5": 144.064734, "activity_10": 137.806731, "activity_20": 125.990559, "activity_30": 118.527305}, "trend_signal": 1, "fair_value": 94.617083, "relative_strength": 9.171056, "rate_of_change": 1.194143049811217, "market_dynamics": 1.041821, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.136597, "high": 151.217804, "low": 132.136597, "close": 152.004303, "volume": 513}, "trend_line": 110.29479, "activity_lines": {"activity_5": 146.988608, "activity_10": 141.438488, "activity_20": 129.225229, "activity_30": 121.346516}, "trend_signal": 1, "fair_value": 95.153412, "relative_strength": 21.498805, "rate_of_change": 1.8357617185444275, "market_dynamics": 1.043886, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.228607, "high": 154.228607, "low": 141.894699, "close": 140.168198, "volume": 1367}, "trend_line": 112.108953, "activity_lines": {"activity_5": 144.972314, "activity_10": 142.407811, "activity_20": 131.142012, "activity_30": 123.273833}, "trend_signal": 1, "fair_value": 95.570216, "relative_strength": 13.650068, "rate_of_change": 1.6448310931096506, "market_dynamics": 0.89126, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.552399, "high": 135.653702, "low": 115.875999, "close": 118.374001, "volume": 3249}, "trend_line": 113.281753, "activity_lines": {"activity_5": 135.270007, "activity_10": 138.860184, "activity_20": 130.880046, "activity_30": 123.678029}, "trend_signal": 1, "fair_value": 95.779425, "relative_strength": -5.790552, "rate_of_change": 1.0461251921601615, "market_dynamics": 0.62462, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.417099, "high": 127.417099, "low": 121.0, "close": 125.528397, "volume": 486}, "trend_line": 114.660463, "activity_lines": {"activity_5": 130.519186, "activity_10": 136.55178, "activity_20": 131.239308, "activity_30": 124.468135}, "trend_signal": 1, "fair_value": 96.04987, "relative_strength": -2.501968, "rate_of_change": 1.2170627338367532, "market_dynamics": 0.362823, "expectation": {"probability": 37.5742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.5, "high": 133.1642, "low": 121.6064, "close": 123.028297, "volume": 3404}, "trend_line": 116.17972, "activity_lines": {"activity_5": 126.981185, "activity_10": 133.840087, "activity_20": 131.232302, "activity_30": 125.007995}, "trend_signal": 1, "fair_value": 96.292919, "relative_strength": -3.784581, "rate_of_change": 1.3250051153203615, "market_dynamics": 0.020348, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.990196, "high": 116.0, "low": 98.918098, "close": 103.593002, "volume": 5950}, "trend_line": 117.228196, "activity_lines": {"activity_5": 117.571973, "activity_10": 127.670331, "activity_20": 129.246637, "activity_30": 124.195949}, "trend_signal": 1, "fair_value": 96.358098, "relative_strength": -16.755821, "rate_of_change": 0.9024604294105664, "market_dynamics": -0.331957, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.169197, "high": 111.410698, "low": 90.1996, "close": 94.403198, "volume": 1121}, "trend_line": 117.514173, "activity_lines": {"activity_5": 108.326912, "activity_10": 120.438598, "activity_20": 126.338505, "activity_30": 122.723369}, "trend_signal": 0, "fair_value": 96.340798, "relative_strength": -23.587566, "rate_of_change": 0.24394898988294814, "market_dynamics": -0.652408, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.968597, "high": 94.599503, "low": 81.424103, "close": 82.440201, "volume": 3869}, "trend_line": 116.936433, "activity_lines": {"activity_5": 98.145186, "activity_10": 111.74897, "activity_20": 122.285218, "activity_30": 120.460532}, "trend_signal": 0, "fair_value": 96.218863, "relative_strength": -30.45872, "rate_of_change": -0.49163431546253206, "market_dynamics": -0.791963, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.614998, "high": 94.512604, "low": 85.099998, "close": 91.835197, "volume": 2040}, "trend_line": 116.74868, "activity_lines": {"activity_5": 93.490712, "activity_10": 106.120872, "activity_20": 119.205903, "activity_30": 118.841097}, "trend_signal": 0, "fair_value": 96.180744, "relative_strength": -22.975575, "rate_of_change": -0.16055988299215584, "market_dynamics": -0.968496, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.703102, "high": 93.400002, "low": 83.0, "close": 87.955101, "volume": 1898}, "trend_line": 116.004507, "activity_lines": {"activity_5": 89.789086, "activity_10": 100.957956, "activity_20": 115.835032, "activity_30": 116.983447}, "trend_signal": 0, "fair_value": 96.109833, "relative_strength": -25.66004, "rate_of_change": -0.6374144872558639, "market_dynamics": -1.069694, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.847603, "high": 91.25, "low": 86.5, "close": 88.053101, "volume": 34}, "trend_line": 115.207273, "activity_lines": {"activity_5": 88.45834, "activity_10": 96.616158, "activity_20": 112.603774, "activity_30": 115.18013}, "trend_signal": 0, "fair_value": 96.040972, "relative_strength": -24.187715, "rate_of_change": -0.68724398785644, "market_dynamics": -1.072788, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.2827, "high": 87.2827, "low": 82.262802, "close": 83.415703, "volume": 1908}, "trend_line": 114.037303, "activity_lines": {"activity_5": 86.617788, "activity_10": 92.593946, "activity_20": 109.101708, "activity_30": 113.129061}, "trend_signal": 0, "fair_value": 95.933979, "relative_strength": -27.983988, "rate_of_change": -1.0155348438809122, "market_dynamics": -1.10337, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.650002, "high": 83.786697, "low": 80.0, "close": 80.6045, "volume": 333}, "trend_line": 113.19932, "activity_lines": {"activity_5": 84.572668, "activity_10": 89.092469, "activity_20": 105.456966, "activity_30": 110.972106}, "trend_signal": 0, "fair_value": 95.805159, "relative_strength": -29.636933, "rate_of_change": -0.7348323556897818, "market_dynamics": -1.189814, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.0159, "high": 84.0159, "low": 80.828102, "close": 83.099998, "volume": 512}, "trend_line": 112.682183, "activity_lines": {"activity_5": 83.48176, "activity_10": 86.731438, "activity_20": 102.213619, "activity_30": 109.030215}, "trend_signal": 0, "fair_value": 95.699283, "relative_strength": -28.602026, "rate_of_change": -0.45683754990754827, "market_dynamics": -1.234032, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.499496, "high": 91.708298, "low": 87.990402, "close": 92.056, "volume": 6342}, "trend_line": 112.543527, "activity_lines": {"activity_5": 85.958533, "activity_10": 86.770196, "activity_20": 100.038693, "activity_30": 107.699493}, "trend_signal": 0, "fair_value": 95.669173, "relative_strength": -22.04197, "rate_of_change": -0.1230505092362272, "market_dynamics": -1.109659, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.0, "high": 95.855003, "low": 93.0, "close": 93.528603, "volume": 245}, "trend_line": 112.538773, "activity_lines": {"activity_5": 88.652781, "activity_10": 87.639833, "activity_20": 98.17131, "activity_30": 106.472724}, "trend_signal": 0, "fair_value": 95.651628, "relative_strength": -21.72594, "rate_of_change": -0.004224143428516564, "market_dynamics": -1.089865, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.908798, "high": 88.300003, "low": 83.7061, "close": 84.306503, "volume": 170}, "trend_line": 112.24297, "activity_lines": {"activity_5": 87.907962, "activity_10": 87.015714, "activity_20": 95.633029, "activity_30": 104.651287}, "trend_signal": 0, "fair_value": 95.559391, "relative_strength": -27.498764, "rate_of_change": -0.2628454106212856, "market_dynamics": -0.978787, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.099998, "high": 82.927597, "low": 76.506599, "close": 77.388199, "volume": 333}, "trend_line": 111.5201, "activity_lines": {"activity_5": 84.797654, "activity_10": 85.317297, "activity_20": 92.67178, "activity_30": 102.402592}, "trend_signal": 0, "fair_value": 95.412849, "relative_strength": -32.549981, "rate_of_change": -0.6440225165103884, "market_dynamics": -0.974461, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.244003, "high": 69.446198, "low": 52.7831, "close": 56.817501, "volume": 2768}, "trend_line": 109.807007, "activity_lines": {"activity_5": 75.044868, "activity_10": 79.970608, "activity_20": 88.129921, "activity_30": 98.873392}, "trend_signal": 0, "fair_value": 95.104086, "relative_strength": -49.47918, "rate_of_change": -1.5361293614334999, "market_dynamics": -1.103365, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.712101, "high": 56.269402, "low": 52.478298, "close": 55.567299, "volume": 1567}, "trend_line": 107.815457, "activity_lines": {"activity_5": 66.627514, "activity_10": 75.033295, "activity_20": 83.942347, "activity_30": 95.374056}, "trend_signal": 0, "fair_value": 94.790302, "relative_strength": -49.882153, "rate_of_change": -1.8136820722196751, "market_dynamics": -1.132753, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.302399, "high": 56.302399, "low": 55.347301, "close": 55.347301, "volume": 10}, "trend_line": 105.529317, "activity_lines": {"activity_5": 60.569407, "activity_10": 70.644851, "activity_20": 80.098436, "activity_30": 91.989014}, "trend_signal": 0, "fair_value": 94.479727, "relative_strength": -50.691644, "rate_of_change": -2.1204195238907064, "market_dynamics": -1.206073, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.031898, "high": 57.740002, "low": 50.6679, "close": 54.3927, "volume": 1101}, "trend_line": 103.686477, "activity_lines": {"activity_5": 56.73852, "activity_10": 66.677495, "activity_20": 76.623882, "activity_30": 88.689877}, "trend_signal": 0, "fair_value": 94.166547, "relative_strength": -51.571882, "rate_of_change": -1.746282504604867, "market_dynamics": -1.125399, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.7071, "high": 60.970798, "low": 54.7071, "close": 58.513, "volume": 1115}, "trend_line": 101.804, "activity_lines": {"activity_5": 56.27532, "activity_10": 63.986975, "activity_20": 73.950193, "activity_30": 85.775459}, "trend_signal": 0, "fair_value": 93.890163, "relative_strength": -45.020043, "rate_of_change": -1.8155472675573638, "market_dynamics": -1.05302, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.8596, "high": 58.602299, "low": 54.8596, "close": 57.073898, "volume": 1290}, "trend_line": 99.42818, "activity_lines": {"activity_5": 56.590766, "activity_10": 61.436464, "activity_20": 71.424498, "activity_30": 82.889646}, "trend_signal": 0, "fair_value": 93.606961, "relative_strength": -47.160832, "rate_of_change": -2.333719696672041, "market_dynamics": -0.959634, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.938202, "high": 62.5695, "low": 58.885601, "close": 58.885601, "volume": 256}, "trend_line": 97.15144, "activity_lines": {"activity_5": 57.49302, "activity_10": 59.688555, "activity_20": 69.397321, "activity_30": 80.273996}, "trend_signal": 0, "fair_value": 93.341913, "relative_strength": -42.911231, "rate_of_change": -2.289833727218987, "market_dynamics": -0.854809, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.8008, "high": 61.1992, "low": 55.071098, "close": 54.7742, "volume": 3435}, "trend_line": 94.407837, "activity_lines": {"activity_5": 56.803587, "activity_10": 57.796216, "activity_20": 67.284023, "activity_30": 77.539981}, "trend_signal": 0, "fair_value": 93.049733, "relative_strength": -46.477116, "rate_of_change": -2.82404769296265, "market_dynamics": -0.7284, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.594002, "high": 56.0742, "low": 52.4314, "close": 52.125702, "volume": 195}, "trend_line": 91.683727, "activity_lines": {"activity_5": 55.269527, "activity_10": 56.126958, "activity_20": 65.150957, "activity_30": 74.812101}, "trend_signal": 0, "fair_value": 92.742034, "relative_strength": -49.529489, "rate_of_change": -2.8854701967168213, "market_dynamics": -0.693841, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.728001, "high": 55.788101, "low": 52.312, "close": 55.121101, "volume": 235}, "trend_line": 88.291954, "activity_lines": {"activity_5": 54.885068, "activity_10": 55.587424, "activity_20": 63.504489, "activity_30": 72.453222}, "trend_signal": 0, "fair_value": 92.46128, "relative_strength": -48.130651, "rate_of_change": -3.699427489460589, "market_dynamics": -0.647455, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.485901, "high": 59.1744, "low": 54.485901, "close": 59.5947, "volume": 449}, "trend_line": 85.07107, "activity_lines": {"activity_5": 56.217934, "activity_10": 56.266128, "activity_20": 62.414169, "activity_30": 70.601786}, "trend_signal": 0, "fair_value": 92.217824, "relative_strength": -44.223388, "rate_of_change": -3.647992658538283, "market_dynamics": -0.55118, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.4417, "high": 58.900002, "low": 56.4417, "close": 57.099899, "volume": 309}, "trend_line": 82.569847, "activity_lines": {"activity_5": 56.551147, "activity_10": 56.440737, "activity_20": 61.239775, "activity_30": 68.797194}, "trend_signal": 0, "fair_value": 91.959604, "relative_strength": -45.814425, "rate_of_change": -2.9401569769840794, "market_dynamics": -0.564532, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.099899, "high": 57.099899, "low": 55.252899, "close": 55.393501, "volume": 10}, "trend_line": 79.349487, "activity_lines": {"activity_5": 56.434607, "activity_10": 56.277226, "activity_20": 60.049797, "activity_30": 67.043882}, "trend_signal": 0, "fair_value": 91.692698, "relative_strength": -46.559196, "rate_of_change": -3.9001646690710228, "market_dynamics": -0.426343, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.650002, "high": 59.639999, "low": 55.650002, "close": 58.793499, "volume": 1572}, "trend_line": 76.636997, "activity_lines": {"activity_5": 57.410113, "activity_10": 56.731056, "activity_20": 59.339149, "activity_30": 65.717689}, "trend_signal": 0, "fair_value": 91.454298, "relative_strength": -42.780426, "rate_of_change": -3.4184089936208446, "market_dynamics": -0.092813, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.383499, "high": 63.383499, "low": 60.491798, "close": 59.040199, "volume": 1161}, "trend_line": 74.659203, "activity_lines": {"activity_5": 58.023333, "activity_10": 57.149727, "activity_20": 58.769246, "activity_30": 64.582412}, "trend_signal": 0, "fair_value": 91.221103, "relative_strength": -41.449207, "rate_of_change": -2.580730035651043, "market_dynamics": 0.204087, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.392101, "high": 57.843498, "low": 55.544701, "close": 57.544701, "volume": 446}, "trend_line": 72.39308, "activity_lines": {"activity_5": 57.87678, "activity_10": 57.286904, "activity_20": 58.159601, "activity_30": 63.47825}, "trend_signal": 0, "fair_value": 90.980558, "relative_strength": -44.022711, "rate_of_change": -3.0352895677174687, "market_dynamics": 0.455443, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.544701, "high": 57.544701, "low": 53.390499, "close": 54.7799, "volume": 451}, "trend_line": 70.118134, "activity_lines": {"activity_5": 56.945293, "activity_10": 56.912829, "activity_20": 57.408334, "activity_30": 62.341916}, "trend_signal": 0, "fair_value": 90.723815, "relative_strength": -45.534768, "rate_of_change": -3.1424909673687043, "market_dynamics": 0.623037, "expectation": {"probability": 40.3783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff881d4b-9085-4ce8-9412-a38dafff90af/", "share_image": "https://sharemaestro.com/terminal/ff881d4b-9085-4ce8-9412-a38dafff90af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}