{"ticker": {"uuid": "ff8865f8-f5f6-45e4-a3c5-d402b4e803eb", "symbol": "PDM", "name": "Piedmont Office Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PDM rose 14.62%, moving from 8.14 to 9.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 60.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.33"}, {"label": "12-Week Change", "value": "14.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.63, "high": 9.78, "low": 9.175, "close": 9.33, "volume": 3949518}, "trend_line": 8.141333, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.071455, "activity_20": 8.513429, "activity_30": 8.284624}, "trend_signal": 1, "fair_value": 7.515332, "relative_strength": 2.773063, "rate_of_change": 0.32861484026391646, "market_dynamics": 1.141278, "expectation": {"probability": 60.3487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.855725, "high": 7.086021, "low": 6.448279, "close": 6.519139, "volume": 9458481}, "trend_line": 6.778198, "activity_lines": {"activity_5": 6.610076, "activity_10": 6.379937, "activity_20": 6.094399, "activity_30": 6.328047}, "trend_signal": 0, "fair_value": 11.135575, "relative_strength": -25.872055, "rate_of_change": -0.5407443819194364, "market_dynamics": 1.027138, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.510282, "high": 6.73172, "low": 6.306559, "close": 6.510282, "volume": 8599919}, "trend_line": 6.739095, "activity_lines": {"activity_5": 6.615391, "activity_10": 6.444897, "activity_20": 6.140833, "activity_30": 6.310762}, "trend_signal": 0, "fair_value": 11.102222, "relative_strength": -25.776024, "rate_of_change": -0.5768937407847909, "market_dynamics": 0.95647, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.545712, "high": 6.727291, "low": 6.235699, "close": 6.359704, "volume": 6179091}, "trend_line": 6.691622, "activity_lines": {"activity_5": 6.529178, "activity_10": 6.464706, "activity_20": 6.175776, "activity_30": 6.286285}, "trend_signal": 0, "fair_value": 11.065588, "relative_strength": -24.994442, "rate_of_change": -0.7044417685163973, "market_dynamics": 0.884022, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.359704, "high": 6.510282, "low": 6.036404, "close": 6.350846, "volume": 6541622}, "trend_line": 6.624303, "activity_lines": {"activity_5": 6.445327, "activity_10": 6.465511, "activity_20": 6.20818, "activity_30": 6.2643}, "trend_signal": 0, "fair_value": 11.031398, "relative_strength": -24.007936, "rate_of_change": -1.0060191684467452, "market_dynamics": 0.828308, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.288844, "high": 6.303016, "low": 5.706018, "close": 5.757392, "volume": 5902041}, "trend_line": 6.538598, "activity_lines": {"activity_5": 6.187277, "activity_10": 6.347142, "activity_20": 6.181229, "activity_30": 6.20837}, "trend_signal": 0, "fair_value": 10.996462, "relative_strength": -28.786468, "rate_of_change": -1.293796494514214, "market_dynamics": 0.547662, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.73082, "high": 5.954223, "low": 5.562527, "close": 5.742055, "volume": 7007915}, "trend_line": 6.436463, "activity_lines": {"activity_5": 6.001471, "activity_10": 6.232266, "activity_20": 6.155174, "activity_30": 6.15698}, "trend_signal": 0, "fair_value": 10.959764, "relative_strength": -28.666207, "rate_of_change": -1.5620321053534798, "market_dynamics": 0.323436, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.796226, "high": 6.392099, "low": 5.796226, "close": 6.328901, "volume": 4863039}, "trend_line": 6.348862, "activity_lines": {"activity_5": 6.063086, "activity_10": 6.23403, "activity_20": 6.186663, "activity_30": 6.150041}, "trend_signal": 0, "fair_value": 10.927532, "relative_strength": -22.412862, "rate_of_change": -1.3610114747804851, "market_dynamics": 0.253644, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.301816, "high": 6.324387, "low": 6.039992, "close": 6.130276, "volume": 4450142}, "trend_line": 6.262739, "activity_lines": {"activity_5": 6.070585, "activity_10": 6.191705, "activity_20": 6.19524, "activity_30": 6.135938}, "trend_signal": 0, "fair_value": 10.899189, "relative_strength": -22.930643, "rate_of_change": -1.3565108203643383, "market_dynamics": 0.101264, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.121248, "high": 6.184447, "low": 5.552459, "close": 5.71497, "volume": 5440100}, "trend_line": 6.172828, "activity_lines": {"activity_5": 5.954944, "activity_10": 6.079491, "activity_20": 6.161378, "activity_30": 6.100599}, "trend_signal": 0, "fair_value": 10.867481, "relative_strength": -27.005202, "rate_of_change": -1.435649801149303, "market_dynamics": -0.016498, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.71497, "high": 5.71497, "low": 5.141668, "close": 5.218409, "volume": 7430732}, "trend_line": 6.082414, "activity_lines": {"activity_5": 5.716174, "activity_10": 5.894997, "activity_20": 6.07956, "activity_30": 6.039023}, "trend_signal": 0, "fair_value": 10.837096, "relative_strength": -30.335096, "rate_of_change": -1.4647095302185642, "market_dynamics": -0.179437, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.173267, "high": 5.231951, "low": 4.879844, "close": 5.073955, "volume": 5644172}, "trend_line": 5.988042, "activity_lines": {"activity_5": 5.465185, "activity_10": 5.715135, "activity_20": 5.986175, "activity_30": 5.973961}, "trend_signal": 0, "fair_value": 10.8017, "relative_strength": -30.820903, "rate_of_change": -1.5515550240414397, "market_dynamics": -0.462571, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.082983, "high": 5.119097, "low": 4.54128, "close": 4.685734, "volume": 6970086}, "trend_line": 5.907279, "activity_lines": {"activity_5": 5.129329, "activity_10": 5.490963, "activity_20": 5.857594, "activity_30": 5.889941}, "trend_signal": 0, "fair_value": 10.765647, "relative_strength": -35.58371, "rate_of_change": -1.3487380349035651, "market_dynamics": -0.672554, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.622535, "high": 4.965614, "low": 4.568365, "close": 4.59545, "volume": 6848202}, "trend_line": 5.860335, "activity_lines": {"activity_5": 4.872923, "activity_10": 5.283549, "activity_20": 5.724447, "activity_30": 5.805307}, "trend_signal": 0, "fair_value": 10.732442, "relative_strength": -36.208183, "rate_of_change": -0.7946805965995489, "market_dynamics": -0.802973, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.667677, "high": 5.037841, "low": 4.622535, "close": 4.694762, "volume": 6314100}, "trend_line": 5.82498, "activity_lines": {"activity_5": 4.751942, "activity_10": 5.12627, "activity_20": 5.604605, "activity_30": 5.730109}, "trend_signal": 0, "fair_value": 10.701047, "relative_strength": -32.385058, "rate_of_change": -0.6032931564492477, "market_dynamics": -0.912602, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.64962, "high": 4.776018, "low": 4.532251, "close": 4.577393, "volume": 4783005}, "trend_line": 5.769154, "activity_lines": {"activity_5": 4.659852, "activity_10": 4.977761, "activity_20": 5.478518, "activity_30": 5.64962}, "trend_signal": 0, "fair_value": 10.676785, "relative_strength": -31.456345, "rate_of_change": -0.9583895567023356, "market_dynamics": -1.011741, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.64962, "high": 5.561488, "low": 4.432939, "close": 5.507317, "volume": 7142308}, "trend_line": 5.74975, "activity_lines": {"activity_5": 4.920472, "activity_10": 5.019784, "activity_20": 5.448259, "activity_30": 5.632727}, "trend_signal": 0, "fair_value": 10.656982, "relative_strength": -21.144363, "rate_of_change": -0.3363404755706061, "market_dynamics": -0.785135, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.462175, "high": 5.507317, "low": 4.979157, "close": 5.073955, "volume": 4347939}, "trend_line": 5.735885, "activity_lines": {"activity_5": 5.007746, "activity_10": 4.987282, "activity_20": 5.380449, "activity_30": 5.589127}, "trend_signal": 0, "fair_value": 10.618865, "relative_strength": -27.37349, "rate_of_change": -0.241140919170399, "market_dynamics": -0.716042, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.033327, "high": 5.877481, "low": 4.848245, "close": 5.570516, "volume": 5994026}, "trend_line": 5.73743, "activity_lines": {"activity_5": 5.23466, "activity_10": 5.067881, "activity_20": 5.363818, "activity_30": 5.578458}, "trend_signal": 0, "fair_value": 10.579612, "relative_strength": -21.185238, "rate_of_change": 0.026935686472098548, "market_dynamics": -0.426617, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.588573, "high": 5.65989, "low": 5.353835, "close": 5.540055, "volume": 3180563}, "trend_line": 5.736247, "activity_lines": {"activity_5": 5.386415, "activity_10": 5.153119, "activity_20": 5.348424, "activity_30": 5.565724}, "trend_signal": 0, "fair_value": 10.537645, "relative_strength": -21.463584, "rate_of_change": -0.020618987944082217, "market_dynamics": -0.117966, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.475528, "high": 6.185319, "low": 5.328039, "close": 6.120793, "volume": 6371581}, "trend_line": 5.750996, "activity_lines": {"activity_5": 5.675397, "activity_10": 5.347126, "activity_20": 5.393886, "activity_30": 5.590534}, "trend_signal": 0, "fair_value": 10.497499, "relative_strength": -13.103824, "rate_of_change": 0.2571193325531506, "market_dynamics": 0.100532, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.102356, "high": 6.286718, "low": 5.99174, "close": 6.148447, "volume": 5007844}, "trend_line": 5.774374, "activity_lines": {"activity_5": 5.870704, "activity_10": 5.529754, "activity_20": 5.445777, "activity_30": 5.616176}, "trend_signal": 0, "fair_value": 10.460002, "relative_strength": -12.191619, "rate_of_change": 0.4065034995677292, "market_dynamics": 0.433434, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.148447, "high": 7.070253, "low": 6.010176, "close": 6.747621, "volume": 7830633}, "trend_line": 5.814871, "activity_lines": {"activity_5": 6.222993, "activity_10": 5.801786, "activity_20": 5.556497, "activity_30": 5.678966}, "trend_signal": 0, "fair_value": 10.427629, "relative_strength": -5.255376, "rate_of_change": 0.7013227754212011, "market_dynamics": 0.758946, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.793711, "high": 6.899719, "low": 6.461861, "close": 6.535605, "volume": 3967778}, "trend_line": 5.852621, "activity_lines": {"activity_5": 6.393033, "activity_10": 5.997782, "activity_20": 5.645894, "activity_30": 5.725465}, "trend_signal": 0, "fair_value": 10.392804, "relative_strength": -8.323547, "rate_of_change": 0.6491975488364222, "market_dynamics": 0.950685, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.544823, "high": 6.729185, "low": 6.517169, "close": 6.554041, "volume": 2601769}, "trend_line": 5.880062, "activity_lines": {"activity_5": 6.504878, "activity_10": 6.161853, "activity_20": 5.736211, "activity_30": 5.770718}, "trend_signal": 0, "fair_value": 10.357669, "relative_strength": -7.605761, "rate_of_change": 0.46886685469637623, "market_dynamics": 0.90273, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.56326, "high": 6.830583, "low": 6.305154, "close": 6.526387, "volume": 4238346}, "trend_line": 5.89418, "activity_lines": {"activity_5": 6.539907, "activity_10": 6.287092, "activity_20": 5.822925, "activity_30": 5.812416}, "trend_signal": 0, "fair_value": 10.326065, "relative_strength": -5.763348, "rate_of_change": 0.24009950915484807, "market_dynamics": 0.929575, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.517169, "high": 6.890501, "low": 6.452643, "close": 6.738403, "volume": 3744089}, "trend_line": 5.909165, "activity_lines": {"activity_5": 6.618568, "activity_10": 6.415443, "activity_20": 5.92617, "activity_30": 5.866882}, "trend_signal": 0, "fair_value": 10.291066, "relative_strength": -3.589323, "rate_of_change": 0.25423383744641936, "market_dynamics": 0.769864, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.664658, "high": 6.70153, "low": 6.179143, "close": 6.581696, "volume": 3702410}, "trend_line": 5.932213, "activity_lines": {"activity_5": 6.605663, "activity_10": 6.492918, "activity_20": 6.009746, "activity_30": 5.910271}, "trend_signal": 0, "fair_value": 10.25687, "relative_strength": -6.002389, "rate_of_change": 0.3900381864442807, "market_dynamics": 0.765679, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.664658, "high": 6.9412, "low": 6.618568, "close": 6.784493, "volume": 4624537}, "trend_line": 5.943716, "activity_lines": {"activity_5": 6.671418, "activity_10": 6.579852, "activity_20": 6.111432, "activity_30": 5.965257}, "trend_signal": 1, "fair_value": 10.227253, "relative_strength": -3.053076, "rate_of_change": 0.19390740015573046, "market_dynamics": 0.837852, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.784493, "high": 6.84441, "low": 6.014785, "close": 6.166883, "volume": 5333074}, "trend_line": 5.925774, "activity_lines": {"activity_5": 6.514711, "activity_10": 6.532421, "activity_20": 6.151183, "activity_30": 5.979655}, "trend_signal": 1, "fair_value": 10.189351, "relative_strength": -11.986235, "rate_of_change": -0.301865028544442, "market_dynamics": 0.80899, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.028612, "high": 6.189928, "low": 5.742852, "close": 6.102356, "volume": 5042612}, "trend_line": 5.898595, "activity_lines": {"activity_5": 6.362306, "activity_10": 6.461861, "activity_20": 6.182636, "activity_30": 5.991047}, "trend_signal": 1, "fair_value": 10.146282, "relative_strength": -12.974925, "rate_of_change": -0.4586573838286678, "market_dynamics": 0.675976, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.139229, "high": 6.452643, "low": 5.770506, "close": 6.240627, "volume": 6296281}, "trend_line": 5.889311, "activity_lines": {"activity_5": 6.284259, "activity_10": 6.416776, "activity_20": 6.223049, "activity_30": 6.013114}, "trend_signal": 1, "fair_value": 10.106049, "relative_strength": -9.64899, "rate_of_change": -0.15739341317720693, "market_dynamics": 0.651226, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.212973, "high": 6.212973, "low": 5.763145, "close": 5.772547, "volume": 3289304}, "trend_line": 5.86472, "activity_lines": {"activity_5": 6.083371, "activity_10": 6.28491, "activity_20": 6.213327, "activity_30": 6.005581}, "trend_signal": 1, "fair_value": 10.060982, "relative_strength": -16.762451, "rate_of_change": -0.4175530889776415, "market_dynamics": 0.257775, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.73494, "high": 5.97938, "low": 5.575114, "close": 5.819554, "volume": 5197624}, "trend_line": 5.846715, "activity_lines": {"activity_5": 5.952096, "activity_10": 6.179319, "activity_20": 6.202907, "activity_30": 6.002667}, "trend_signal": 1, "fair_value": 10.013089, "relative_strength": -15.894829, "rate_of_change": -0.30700527902441194, "market_dynamics": 0.01614, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.838357, "high": 6.205017, "low": 5.593917, "close": 5.97938, "volume": 3408173}, "trend_line": 5.834332, "activity_lines": {"activity_5": 5.938424, "activity_10": 6.115806, "activity_20": 6.201879, "activity_30": 6.011226}, "trend_signal": 1, "fair_value": 9.962324, "relative_strength": -12.519152, "rate_of_change": -0.21179414423312595, "market_dynamics": -0.223065, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.91357, "high": 6.111002, "low": 5.819554, "close": 5.941774, "volume": 4089326}, "trend_line": 5.840479, "activity_lines": {"activity_5": 5.924718, "activity_10": 6.055905, "activity_20": 6.191152, "activity_30": 6.018158}, "trend_signal": 1, "fair_value": 9.915696, "relative_strength": -12.521423, "rate_of_change": 0.10535910537830805, "market_dynamics": -0.522836, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.932373, "high": 6.317836, "low": 5.763145, "close": 6.195616, "volume": 4437008}, "trend_line": 5.855597, "activity_lines": {"activity_5": 6.006331, "activity_10": 6.052786, "activity_20": 6.198104, "activity_30": 6.04107}, "trend_signal": 1, "fair_value": 9.86954, "relative_strength": -10.404887, "rate_of_change": 0.25884863210706155, "market_dynamics": -0.479495, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.233222, "high": 6.613985, "low": 6.073396, "close": 6.609284, "volume": 2651098}, "trend_line": 5.864943, "activity_lines": {"activity_5": 6.228835, "activity_10": 6.134748, "activity_20": 6.241175, "activity_30": 6.089695}, "trend_signal": 1, "fair_value": 9.826277, "relative_strength": -4.366399, "rate_of_change": 0.15960797848622188, "market_dynamics": -0.485218, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.581079, "high": 6.64689, "low": 6.082891, "close": 6.205017, "volume": 3603660}, "trend_line": 5.867435, "activity_lines": {"activity_5": 6.2608, "activity_10": 6.142705, "activity_20": 6.238433, "activity_30": 6.111635}, "trend_signal": 1, "fair_value": 9.781432, "relative_strength": -8.997873, "rate_of_change": 0.04248975650744023, "market_dynamics": -0.431832, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.317836, "high": 6.562276, "low": 5.988782, "close": 6.205017, "volume": 4350279}, "trend_line": 5.88377, "activity_lines": {"activity_5": 6.267067, "activity_10": 6.161199, "activity_20": 6.23267, "activity_30": 6.133415}, "trend_signal": 1, "fair_value": 9.734134, "relative_strength": -7.463896, "rate_of_change": 0.2784010389548374, "market_dynamics": -0.349381, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.242624, "high": 6.261427, "low": 5.890066, "close": 6.111002, "volume": 3644781}, "trend_line": 5.913523, "activity_lines": {"activity_5": 6.226954, "activity_10": 6.161905, "activity_20": 6.214787, "activity_30": 6.148075}, "trend_signal": 1, "fair_value": 9.686282, "relative_strength": -5.804961, "rate_of_change": 0.5056791818850749, "market_dynamics": -0.390616, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15801, "high": 6.623386, "low": 6.073396, "close": 6.308434, "volume": 3252791}, "trend_line": 5.954672, "activity_lines": {"activity_5": 6.24137, "activity_10": 6.198351, "activity_20": 6.215753, "activity_30": 6.173553}, "trend_signal": 1, "fair_value": 9.637145, "relative_strength": -5.102441, "rate_of_change": 0.6958457758598516, "market_dynamics": -0.403751, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.383647, "high": 6.722102, "low": 6.28023, "close": 6.496465, "volume": 4356804}, "trend_line": 6.01503, "activity_lines": {"activity_5": 6.310941, "activity_10": 6.267751, "activity_20": 6.233866, "activity_30": 6.208507}, "trend_signal": 1, "fair_value": 9.589791, "relative_strength": -2.673339, "rate_of_change": 1.013624260076792, "market_dynamics": -0.233584, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.609284, "high": 6.708, "low": 6.388348, "close": 6.515268, "volume": 2597008}, "trend_line": 6.079024, "activity_lines": {"activity_5": 6.394302, "activity_10": 6.327408, "activity_20": 6.254965, "activity_30": 6.240781}, "trend_signal": 1, "fair_value": 9.544626, "relative_strength": -4.051635, "rate_of_change": 1.0639015931757632, "market_dynamics": -0.10537, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.599882, "high": 7.027652, "low": 6.552875, "close": 6.76911, "volume": 3041886}, "trend_line": 6.148169, "activity_lines": {"activity_5": 6.541592, "activity_10": 6.420569, "activity_20": 6.300336, "activity_30": 6.285302}, "trend_signal": 1, "fair_value": 9.499597, "relative_strength": -1.844162, "rate_of_change": 1.137435877864601, "market_dynamics": 0.21684, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.76911, "high": 6.956452, "low": 6.623386, "close": 6.82249, "volume": 3254350}, "trend_line": 6.223005, "activity_lines": {"activity_5": 6.669071, "activity_10": 6.509076, "activity_20": 6.349767, "activity_30": 6.328807}, "trend_signal": 1, "fair_value": 9.453361, "relative_strength": -1.044141, "rate_of_change": 1.2172079199514434, "market_dynamics": 0.548322, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.908609, "high": 7.066492, "low": 6.396683, "close": 6.97559, "volume": 7970152}, "trend_line": 6.271948, "activity_lines": {"activity_5": 6.800149, "activity_10": 6.609407, "activity_20": 6.412369, "activity_30": 6.377361}, "trend_signal": 1, "fair_value": 9.404018, "relative_strength": 1.627672, "rate_of_change": 0.7864849859513275, "market_dynamics": 0.892106, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.080845, "high": 7.214807, "low": 6.611979, "close": 6.774647, "volume": 4514695}, "trend_line": 6.328637, "activity_lines": {"activity_5": 6.81977, "activity_10": 6.659022, "activity_20": 6.454703, "activity_30": 6.409793}, "trend_signal": 1, "fair_value": 9.348766, "relative_strength": -2.279312, "rate_of_change": 0.9038499681438612, "market_dynamics": 1.097504, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.678959, "high": 7.071277, "low": 6.554566, "close": 6.784215, "volume": 3432212}, "trend_line": 6.369094, "activity_lines": {"activity_5": 6.824035, "activity_10": 6.707369, "activity_20": 6.497031, "activity_30": 6.439185}, "trend_signal": 1, "fair_value": 9.298119, "relative_strength": -3.441266, "rate_of_change": 0.639268771459004, "market_dynamics": 1.108705, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.717234, "high": 7.11912, "low": 6.71245, "close": 6.889471, "volume": 5717943}, "trend_line": 6.414074, "activity_lines": {"activity_5": 6.845455, "activity_10": 6.764323, "activity_20": 6.549384, "activity_30": 6.472758}, "trend_signal": 1, "fair_value": 9.248934, "relative_strength": -2.405373, "rate_of_change": 0.7062228944964651, "market_dynamics": 1.189008, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.956452, "high": 7.061708, "low": 6.554566, "close": 6.937315, "volume": 7579072}, "trend_line": 6.441292, "activity_lines": {"activity_5": 6.874799, "activity_10": 6.817532, "activity_20": 6.602853, "activity_30": 6.506515}, "trend_signal": 1, "fair_value": 9.201678, "relative_strength": -1.385068, "rate_of_change": 0.4243480820458186, "market_dynamics": 1.108687, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.908609, "high": 7.095198, "low": 6.736372, "close": 6.937315, "volume": 1877503}, "trend_line": 6.467587, "activity_lines": {"activity_5": 6.896488, "activity_10": 6.855716, "activity_20": 6.652345, "activity_30": 6.538517}, "trend_signal": 1, "fair_value": 9.153931, "relative_strength": -2.804433, "rate_of_change": 0.40822555474895694, "market_dynamics": 0.943422, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.04257, "high": 7.86548, "low": 6.956452, "close": 7.693243, "volume": 4309380}, "trend_line": 6.499108, "activity_lines": {"activity_5": 7.172705, "activity_10": 7.019908, "activity_20": 6.770514, "activity_30": 6.617591}, "trend_signal": 1, "fair_value": 9.109308, "relative_strength": 7.056855, "rate_of_change": 0.4873687822057854, "market_dynamics": 1.110208, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.798499, "high": 8.276934, "low": 7.626262, "close": 7.693243, "volume": 6368095}, "trend_line": 6.537696, "activity_lines": {"activity_5": 7.387682, "activity_10": 7.16234, "activity_20": 6.879536, "activity_30": 6.694632}, "trend_signal": 1, "fair_value": 9.065816, "relative_strength": 9.301266, "rate_of_change": 0.5937430182726727, "market_dynamics": 1.224058, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.741086, "high": 8.401327, "low": 7.60234, "close": 8.363052, "volume": 3490145}, "trend_line": 6.597996, "activity_lines": {"activity_5": 7.765327, "activity_10": 7.405138, "activity_20": 7.043427, "activity_30": 6.812397}, "trend_signal": 1, "fair_value": 9.02588, "relative_strength": 19.646801, "rate_of_change": 0.9223432842395821, "market_dynamics": 1.255599, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.391759, "high": 8.573564, "low": 7.93246, "close": 8.066422, "volume": 4109298}, "trend_line": 6.649331, "activity_lines": {"activity_5": 7.945857, "activity_10": 7.565022, "activity_20": 7.167717, "activity_30": 6.907134}, "trend_signal": 1, "fair_value": 8.985715, "relative_strength": 17.778061, "rate_of_change": 0.7780392713181382, "market_dynamics": 1.495086, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.597556, "high": 8.363052, "low": 7.511437, "close": 8.343915, "volume": 4513101}, "trend_line": 6.702848, "activity_lines": {"activity_5": 8.14361, "activity_10": 7.752743, "activity_20": 7.308317, "activity_30": 7.016462}, "trend_signal": 1, "fair_value": 8.948263, "relative_strength": 21.590166, "rate_of_change": 0.8048478862008863, "market_dynamics": 1.49566, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.286503, "high": 8.707526, "low": 8.028148, "close": 8.573564, "volume": 4186082}, "trend_line": 6.769244, "activity_lines": {"activity_5": 8.32414, "activity_10": 7.957339, "activity_20": 7.460559, "activity_30": 7.137154}, "trend_signal": 1, "fair_value": 8.9143, "relative_strength": 19.757192, "rate_of_change": 0.990564010999492, "market_dynamics": 1.410952, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.573564, "high": 9.076177, "low": 8.573564, "close": 9.056784, "volume": 2762074}, "trend_line": 6.844987, "activity_lines": {"activity_5": 8.607054, "activity_10": 8.217086, "activity_20": 7.649468, "activity_30": 7.284737}, "trend_signal": 1, "fair_value": 8.882776, "relative_strength": 24.214909, "rate_of_change": 1.11892849482158, "market_dynamics": 1.362509, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.134358, "high": 9.561016, "low": 9.076177, "close": 9.464048, "volume": 5639913}, "trend_line": 6.954892, "activity_lines": {"activity_5": 8.934821, "activity_10": 8.509562, "activity_20": 7.863584, "activity_30": 7.453709}, "trend_signal": 1, "fair_value": 8.854559, "relative_strength": 28.953193, "rate_of_change": 1.6056275928646815, "market_dynamics": 1.386313, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.357384, "high": 9.468897, "low": 9.066481, "close": 9.153752, "volume": 2309747}, "trend_line": 7.056605, "activity_lines": {"activity_5": 9.085756, "activity_10": 8.698809, "activity_20": 8.032629, "activity_30": 7.595571}, "trend_signal": 1, "fair_value": 8.829679, "relative_strength": 29.536475, "rate_of_change": 1.4624669944551283, "market_dynamics": 1.258841, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.134358, "high": 9.63859, "low": 8.97921, "close": 9.619197, "volume": 2591171}, "trend_line": 7.169224, "activity_lines": {"activity_5": 9.319351, "activity_10": 8.932384, "activity_20": 8.231513, "activity_30": 7.760899}, "trend_signal": 1, "fair_value": 8.805194, "relative_strength": 30.096614, "rate_of_change": 1.59593742316595, "market_dynamics": 1.194944, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.687074, "high": 9.96828, "low": 9.522229, "close": 9.590106, "volume": 6163754}, "trend_line": 7.296476, "activity_lines": {"activity_5": 9.45823, "activity_10": 9.111909, "activity_20": 8.411861, "activity_30": 7.917085}, "trend_signal": 1, "fair_value": 8.779776, "relative_strength": 27.036666, "rate_of_change": 1.774975924869977, "market_dynamics": 1.262375, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.706468, "high": 9.93919, "low": 9.464048, "close": 9.63859, "volume": 3368969}, "trend_line": 7.423778, "activity_lines": {"activity_5": 9.545501, "activity_10": 9.26576, "activity_20": 8.582094, "activity_30": 8.068189}, "trend_signal": 1, "fair_value": 8.751435, "relative_strength": 26.076915, "rate_of_change": 1.7447052522340956, "market_dynamics": 1.172407, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.58041, "high": 9.851919, "low": 9.33799, "close": 9.493139, "volume": 2717389}, "trend_line": 7.540903, "activity_lines": {"activity_5": 9.545501, "activity_10": 9.357796, "activity_20": 8.723602, "activity_30": 8.201696}, "trend_signal": 1, "fair_value": 8.721912, "relative_strength": 22.873625, "rate_of_change": 1.5777007340467306, "market_dynamics": 1.16809, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.425261, "high": 9.682226, "low": 9.289506, "close": 9.628893, "volume": 2026537}, "trend_line": 7.663807, "activity_lines": {"activity_5": 9.588813, "activity_10": 9.453967, "activity_20": 8.865068, "activity_30": 8.336405}, "trend_signal": 1, "fair_value": 8.691766, "relative_strength": 22.197335, "rate_of_change": 1.6298313345232012, "market_dynamics": 1.09189, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.6095, "high": 10.777961, "low": 9.570713, "close": 10.734325, "volume": 2958992}, "trend_line": 7.815097, "activity_lines": {"activity_5": 9.968927, "activity_10": 9.722717, "activity_20": 9.098449, "activity_30": 8.534503}, "trend_signal": 1, "fair_value": 8.668856, "relative_strength": 33.722319, "rate_of_change": 1.9740841594784353, "market_dynamics": 0.978019, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.695538, "high": 10.705235, "low": 10.007067, "close": 10.016764, "volume": 3769767}, "trend_line": 7.92868, "activity_lines": {"activity_5": 10.035511, "activity_10": 9.81754, "activity_20": 9.245592, "activity_30": 8.676546}, "trend_signal": 1, "fair_value": 8.64468, "relative_strength": 24.929269, "rate_of_change": 1.4533792734754312, "market_dynamics": 0.923029, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.016764, "high": 10.152519, "low": 9.570713, "close": 9.58041, "volume": 4659517}, "trend_line": 8.041193, "activity_lines": {"activity_5": 9.9282, "activity_10": 9.806785, "activity_20": 9.335739, "activity_30": 8.78311}, "trend_signal": 1, "fair_value": 8.612083, "relative_strength": 20.502337, "rate_of_change": 1.4190634506626558, "market_dynamics": 0.760238, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.570713, "high": 10.394938, "low": 9.512532, "close": 9.977977, "volume": 4618016}, "trend_line": 8.166958, "activity_lines": {"activity_5": 9.957291, "activity_10": 9.858795, "activity_20": 9.450434, "activity_30": 8.908063}, "trend_signal": 1, "fair_value": 8.58109, "relative_strength": 18.983629, "rate_of_change": 1.5640092210198095, "market_dynamics": 0.632301, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.045855, "high": 10.133125, "low": 9.12951, "close": 9.153752, "volume": 5014996}, "trend_line": 8.268383, "activity_lines": {"activity_5": 9.679317, "activity_10": 9.751602, "activity_20": 9.471924, "activity_30": 8.971727}, "trend_signal": 1, "fair_value": 8.546455, "relative_strength": 11.000835, "rate_of_change": 1.2418944728257544, "market_dynamics": 0.254276, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.173145, "high": 9.364434, "low": 8.911332, "close": 9.197387, "volume": 3903792}, "trend_line": 8.364682, "activity_lines": {"activity_5": 9.447564, "activity_10": 9.652342, "activity_20": 9.487016, "activity_30": 9.031663}, "trend_signal": 1, "fair_value": 8.515633, "relative_strength": 9.237766, "rate_of_change": 1.1646654490968806, "market_dynamics": -0.170487, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.236692, "high": 9.845921, "low": 9.197387, "close": 9.354607, "volume": 5498697}, "trend_line": 8.459953, "activity_lines": {"activity_5": 9.37068, "activity_10": 9.589337, "activity_20": 9.506319, "activity_30": 9.095529}, "trend_signal": 1, "fair_value": 8.486926, "relative_strength": 9.50726, "rate_of_change": 1.1389673869251733, "market_dynamics": -0.364309, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.403739, "high": 9.438131, "low": 8.961557, "close": 9.099124, "volume": 2890847}, "trend_line": 8.546082, "activity_lines": {"activity_5": 9.252779, "activity_10": 9.484162, "activity_20": 9.493379, "activity_30": 9.136766}, "trend_signal": 1, "fair_value": 8.454064, "relative_strength": 5.390462, "rate_of_change": 1.018078942046128, "market_dynamics": -0.716378, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.108951, "high": 9.384086, "low": 8.95173, "close": 9.197387, "volume": 3132442}, "trend_line": 8.627024, "activity_lines": {"activity_5": 9.199719, "activity_10": 9.406662, "activity_20": 9.483102, "activity_30": 9.178786}, "trend_signal": 1, "fair_value": 8.422739, "relative_strength": 7.060542, "rate_of_change": 0.947124073932362, "market_dynamics": -0.847059, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.148256, "high": 9.325129, "low": 8.283544, "close": 8.607811, "volume": 7091583}, "trend_line": 8.686535, "activity_lines": {"activity_5": 9.002172, "activity_10": 9.227344, "activity_20": 9.412702, "activity_30": 9.177546}, "trend_signal": 1, "fair_value": 8.38703, "relative_strength": 1.991369, "rate_of_change": 0.6898207307641517, "market_dynamics": -0.843172, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.539027, "high": 8.814163, "low": 8.440764, "close": 8.656942, "volume": 1849409}, "trend_line": 8.74258, "activity_lines": {"activity_5": 8.857398, "activity_10": 9.075523, "activity_20": 9.344404, "activity_30": 9.175637}, "trend_signal": 1, "fair_value": 8.350026, "relative_strength": 1.828046, "rate_of_change": 0.6451939697474427, "market_dynamics": -1.073159, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.647116, "high": 9.089298, "low": 8.489896, "close": 8.863294, "volume": 2681683}, "trend_line": 8.812201, "activity_lines": {"activity_5": 8.817438, "activity_10": 8.998992, "activity_20": 9.294267, "activity_30": 9.183425}, "trend_signal": 1, "fair_value": 8.307853, "relative_strength": 4.674935, "rate_of_change": 0.7963438710312026, "market_dynamics": -1.106498, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.804336, "high": 8.843641, "low": 8.145976, "close": 8.224587, "volume": 3080140}, "trend_line": 8.860214, "activity_lines": {"activity_5": 8.59733, "activity_10": 8.827304, "activity_20": 9.181922, "activity_30": 9.145515}, "trend_signal": 0, "fair_value": 8.262944, "relative_strength": -0.930745, "rate_of_change": 0.5448468549457643, "market_dynamics": -1.205391, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.13615, "high": 8.774858, "low": 8.106671, "close": 8.666769, "volume": 2233736}, "trend_line": 8.919457, "activity_lines": {"activity_5": 8.582918, "activity_10": 8.760665, "activity_20": 9.115652, "activity_30": 9.133034}, "trend_signal": 0, "fair_value": 8.228368, "relative_strength": 1.316597, "rate_of_change": 0.668640734862616, "market_dynamics": -1.35829, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.735552, "high": 8.804336, "low": 8.470243, "close": 8.489896, "volume": 2423722}, "trend_line": 8.97121, "activity_lines": {"activity_5": 8.544923, "activity_10": 8.685707, "activity_20": 9.036333, "activity_30": 9.105321}, "trend_signal": 0, "fair_value": 8.193665, "relative_strength": -2.429715, "rate_of_change": 0.5802259038862985, "market_dynamics": -1.371215, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.401459, "high": 8.789597, "low": 8.126324, "close": 8.588158, "volume": 3209369}, "trend_line": 9.026238, "activity_lines": {"activity_5": 8.547543, "activity_10": 8.640684, "activity_20": 8.969534, "activity_30": 9.080608}, "trend_signal": 0, "fair_value": 8.159491, "relative_strength": -0.510488, "rate_of_change": 0.613384370670178, "market_dynamics": -1.40065, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.381807, "high": 8.539027, "low": 8.165629, "close": 8.273718, "volume": 2774368}, "trend_line": 9.045587, "activity_lines": {"activity_5": 8.449936, "activity_10": 8.549568, "activity_20": 8.877698, "activity_30": 9.032058}, "trend_signal": 0, "fair_value": 8.127126, "relative_strength": -4.170654, "rate_of_change": 0.2143639465301055, "market_dynamics": -1.450011, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.254065, "high": 8.322849, "low": 7.133871, "close": 7.183002, "volume": 5354372}, "trend_line": 9.028579, "activity_lines": {"activity_5": 8.028061, "activity_10": 8.279792, "activity_20": 8.688253, "activity_30": 8.911891}, "trend_signal": 0, "fair_value": 8.087518, "relative_strength": -17.926465, "rate_of_change": -0.18802538740712796, "market_dynamics": -1.45683, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.16335, "high": 7.350049, "low": 7.015, "close": 7.07, "volume": 5750040}, "trend_line": 8.985477, "activity_lines": {"activity_5": 7.637958, "activity_10": 8.024309, "activity_20": 8.499739, "activity_30": 8.785531}, "trend_signal": 0, "fair_value": 8.046225, "relative_strength": -17.93337, "rate_of_change": -0.4773951692730504, "market_dynamics": -1.431578, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.02, "high": 7.61, "low": 7.0122, "close": 7.59, "volume": 4937106}, "trend_line": 8.969597, "activity_lines": {"activity_5": 7.52764, "activity_10": 7.902052, "activity_20": 8.372288, "activity_30": 8.6955}, "trend_signal": 0, "fair_value": 8.007654, "relative_strength": -11.195628, "rate_of_change": -0.17672962715278476, "market_dynamics": -1.406067, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.58, "high": 7.685, "low": 7.09, "close": 7.32, "volume": 2975921}, "trend_line": 8.935466, "activity_lines": {"activity_5": 7.387315, "activity_10": 7.749209, "activity_20": 8.228831, "activity_30": 8.589075}, "trend_signal": 0, "fair_value": 7.969238, "relative_strength": -11.742524, "rate_of_change": -0.3805187680115434, "market_dynamics": -1.401871, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.24, "high": 7.4, "low": 6.87, "close": 7.14, "volume": 3742971}, "trend_line": 8.887681, "activity_lines": {"activity_5": 7.271533, "activity_10": 7.587946, "activity_20": 8.08449, "activity_30": 8.473238}, "trend_signal": 0, "fair_value": 7.928955, "relative_strength": -12.015506, "rate_of_change": -0.5347790478974381, "market_dynamics": -1.409588, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.15, "high": 7.43, "low": 7.12, "close": 7.23, "volume": 4034162}, "trend_line": 8.826788, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.47438, "activity_20": 7.962419, "activity_30": 8.366291}, "trend_signal": 0, "fair_value": 7.888534, "relative_strength": -11.449824, "rate_of_change": -0.6851393518736787, "market_dynamics": -1.399532, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3, "high": 7.46, "low": 7.16, "close": 7.23, "volume": 2890998}, "trend_line": 8.75232, "activity_lines": {"activity_5": 7.248, "activity_10": 7.378898, "activity_20": 7.851541, "activity_30": 8.263273}, "trend_signal": 0, "fair_value": 7.846483, "relative_strength": -10.149678, "rate_of_change": -0.843659097737493, "market_dynamics": -1.405666, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.56, "low": 6.5317, "close": 6.68, "volume": 4121351}, "trend_line": 8.669861, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.209538, "activity_20": 7.701368, "activity_30": 8.129575}, "trend_signal": 0, "fair_value": 7.807023, "relative_strength": -8.840671, "rate_of_change": -0.9421387700632525, "market_dynamics": -1.328944, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.48, "high": 6.88, "low": 5.81, "close": 6.15, "volume": 6200972}, "trend_line": 8.554221, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.976722, "activity_20": 7.512498, "activity_30": 7.967003}, "trend_signal": 0, "fair_value": 7.762433, "relative_strength": -20.495761, "rate_of_change": -1.3338160784815245, "market_dynamics": -1.282635, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.24, "high": 6.683, "low": 6.06, "close": 6.56, "volume": 3637316}, "trend_line": 8.453218, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.862782, "activity_20": 7.377187, "activity_30": 7.838343}, "trend_signal": 0, "fair_value": 7.720012, "relative_strength": -13.978246, "rate_of_change": -1.1807387253614374, "market_dynamics": -1.262714, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.46, "high": 6.98, "low": 6.4, "close": 6.8, "volume": 4116417}, "trend_line": 8.358598, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.823636, "activity_20": 7.278041, "activity_30": 7.731684}, "trend_signal": 0, "fair_value": 7.681526, "relative_strength": -14.729923, "rate_of_change": -1.1193370382734604, "market_dynamics": -1.210038, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.72, "high": 6.855, "low": 5.46, "close": 6.64, "volume": 14056400}, "trend_line": 8.263493, "activity_lines": {"activity_5": 6.604, "activity_10": 6.762364, "activity_20": 7.174605, "activity_30": 7.620807}, "trend_signal": 0, "fair_value": 7.644817, "relative_strength": -18.980605, "rate_of_change": -1.1378104318451516, "market_dynamics": -1.034995, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.58, "high": 6.92, "low": 6.39, "close": 6.63, "volume": 5395939}, "trend_line": 8.16353, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.707091, "activity_20": 7.082394, "activity_30": 7.51542}, "trend_signal": 0, "fair_value": 7.6109, "relative_strength": -18.656226, "rate_of_change": -1.2096942539916313, "market_dynamics": -0.928105, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.94, "high": 7.065, "low": 6.72, "close": 7.03, "volume": 4860583}, "trend_line": 8.040053, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.742, "activity_20": 7.037697, "activity_30": 7.442289}, "trend_signal": 0, "fair_value": 7.58235, "relative_strength": -17.960996, "rate_of_change": -1.512544205754121, "market_dynamics": -0.601467, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.38, "close": 6.52, "volume": 5919748}, "trend_line": 7.923494, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.689455, "activity_20": 6.952176, "activity_30": 7.344221}, "trend_signal": 0, "fair_value": 7.54801, "relative_strength": -21.743073, "rate_of_change": -1.4497292492972438, "market_dynamics": -0.307409, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.62, "high": 7.3, "low": 6.515, "close": 7.12, "volume": 6860489}, "trend_line": 7.84148, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.757273, "activity_20": 6.934957, "activity_30": 7.292383}, "trend_signal": 0, "fair_value": 7.519946, "relative_strength": -15.884236, "rate_of_change": -1.0350736682579684, "market_dynamics": 0.020539, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.17, "high": 7.655, "low": 7.0418, "close": 7.62, "volume": 5742219}, "trend_line": 7.762881, "activity_lines": {"activity_5": 7.122, "activity_10": 6.918, "activity_20": 6.970616, "activity_30": 7.278094}, "trend_signal": 0, "fair_value": 7.497054, "relative_strength": -11.426879, "rate_of_change": -1.0023490463534899, "market_dynamics": 0.458656, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.18, "close": 7.49, "volume": 5316047}, "trend_line": 7.707423, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.048, "activity_20": 6.998879, "activity_30": 7.260489}, "trend_signal": 0, "fair_value": 7.477724, "relative_strength": -12.612825, "rate_of_change": -0.7143997183519853, "market_dynamics": 0.657271, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.59, "high": 7.675, "low": 7.34, "close": 7.4, "volume": 3948992}, "trend_line": 7.64751, "activity_lines": {"activity_5": 7.372, "activity_10": 7.146909, "activity_20": 7.023332, "activity_30": 7.240655}, "trend_signal": 0, "fair_value": 7.455283, "relative_strength": -13.482639, "rate_of_change": -0.7773415316637061, "market_dynamics": 0.800212, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.43, "high": 7.51, "low": 7.07, "close": 7.28, "volume": 5331750}, "trend_line": 7.578356, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.201273, "activity_20": 7.042014, "activity_30": 7.216945}, "trend_signal": 0, "fair_value": 7.433003, "relative_strength": -17.623791, "rate_of_change": -0.9042681866385173, "market_dynamics": 0.792668, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.31, "high": 7.61, "low": 7.135, "close": 7.54, "volume": 3857260}, "trend_line": 7.526385, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.289818, "activity_20": 7.09019, "activity_30": 7.21447}, "trend_signal": 0, "fair_value": 7.415184, "relative_strength": -16.036746, "rate_of_change": -0.6857819822663382, "market_dynamics": 0.7368, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.49, "high": 7.705, "low": 7.33, "close": 7.61, "volume": 4074080}, "trend_line": 7.473473, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.377636, "activity_20": 7.143333, "activity_30": 7.219865}, "trend_signal": 0, "fair_value": 7.397295, "relative_strength": -14.828946, "rate_of_change": -0.70302010859131, "market_dynamics": 0.728484, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.58, "high": 7.7154, "low": 7.185, "close": 7.26, "volume": 3174722}, "trend_line": 7.428546, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.384182, "activity_20": 7.160571, "activity_30": 7.206092}, "trend_signal": 0, "fair_value": 7.374526, "relative_strength": -18.973989, "rate_of_change": -0.6011529044127192, "market_dynamics": 0.709024, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.31, "high": 7.655, "low": 7.29, "close": 7.51, "volume": 3661646}, "trend_line": 7.390314, "activity_lines": {"activity_5": 7.452, "activity_10": 7.424727, "activity_20": 7.20319, "activity_30": 7.211347}, "trend_signal": 0, "fair_value": 7.351497, "relative_strength": -17.015564, "rate_of_change": -0.5146633001936021, "market_dynamics": 0.726747, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.86, "low": 7.235, "close": 7.32, "volume": 5664884}, "trend_line": 7.338871, "activity_lines": {"activity_5": 7.412, "activity_10": 7.422, "activity_20": 7.22681, "activity_30": 7.206811}, "trend_signal": 0, "fair_value": 7.331543, "relative_strength": -16.713714, "rate_of_change": -0.6960867968532853, "market_dynamics": 0.72018, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.32, "high": 7.92, "low": 7.29, "close": 7.55, "volume": 5666171}, "trend_line": 7.316385, "activity_lines": {"activity_5": 7.446, "activity_10": 7.446545, "activity_20": 7.271476, "activity_30": 7.220432}, "trend_signal": 0, "fair_value": 7.310218, "relative_strength": -15.72245, "rate_of_change": -0.3063959020399702, "market_dynamics": 0.796513, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.51, "high": 7.855, "low": 7.455, "close": 7.71, "volume": 4464406}, "trend_line": 7.284492, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.492364, "activity_20": 7.329857, "activity_30": 7.245827}, "trend_signal": 0, "fair_value": 7.292506, "relative_strength": -14.342964, "rate_of_change": -0.4359119975233694, "market_dynamics": 0.917066, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.71, "high": 8.285, "low": 7.67, "close": 8.17, "volume": 3497525}, "trend_line": 7.273829, "activity_lines": {"activity_5": 7.766, "activity_10": 7.620182, "activity_20": 7.429762, "activity_30": 7.302956}, "trend_signal": 1, "fair_value": 7.28149, "relative_strength": -9.038898, "rate_of_change": -0.1463794592677168, "market_dynamics": 1.033484, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.12, "high": 8.48, "low": 8.04, "close": 8.47, "volume": 3138350}, "trend_line": 7.269891, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.790182, "activity_20": 7.551143, "activity_30": 7.380128}, "trend_signal": 1, "fair_value": 7.27324, "relative_strength": -5.153999, "rate_of_change": -0.05413929857300433, "market_dynamics": 1.181859, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.3, "high": 8.815, "low": 8.3, "close": 8.78, "volume": 2700431}, "trend_line": 7.286767, "activity_lines": {"activity_5": 8.350667, "activity_10": 7.997091, "activity_20": 7.691, "activity_30": 7.477555}, "trend_signal": 1, "fair_value": 7.264189, "relative_strength": -1.524898, "rate_of_change": 0.23213552995498682, "market_dynamics": 1.220575, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.53, "close": 8.85, "volume": 3655979}, "trend_line": 7.342333, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.189455, "activity_20": 7.826952, "activity_30": 7.578409}, "trend_signal": 1, "fair_value": 7.256796, "relative_strength": -1.744979, "rate_of_change": 0.7625604057327451, "market_dynamics": 1.295799, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.87, "high": 9.045, "low": 8.7212, "close": 8.97, "volume": 5546077}, "trend_line": 7.405667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.379818, "activity_20": 7.964571, "activity_30": 7.683419}, "trend_signal": 1, "fair_value": 7.255327, "relative_strength": -1.134464, "rate_of_change": 0.8625868644203446, "market_dynamics": 1.426732, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.92, "high": 9.19, "low": 8.71, "close": 8.77, "volume": 4412623}, "trend_line": 7.445, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.509091, "activity_20": 8.072048, "activity_30": 7.771441}, "trend_signal": 1, "fair_value": 7.255996, "relative_strength": -2.540623, "rate_of_change": 0.5311202893675893, "market_dynamics": 1.494543, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.78, "high": 9.03, "low": 8.67, "close": 8.74, "volume": 4029689}, "trend_line": 7.492333, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.605455, "activity_20": 8.166476, "activity_30": 7.854989}, "trend_signal": 1, "fair_value": 7.260523, "relative_strength": -3.440093, "rate_of_change": 0.6357689724647423, "market_dynamics": 1.543603, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.72, "high": 8.78, "low": 7.97, "close": 7.99, "volume": 3953571}, "trend_line": 7.520667, "activity_lines": {"activity_5": 8.534, "activity_10": 8.543091, "activity_20": 8.181333, "activity_30": 7.887097}, "trend_signal": 1, "fair_value": 7.259559, "relative_strength": -8.944744, "rate_of_change": 0.37817326058518863, "market_dynamics": 1.259685, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.07, "high": 8.4, "low": 7.94, "close": 8.16, "volume": 4549468}, "trend_line": 7.551667, "activity_lines": {"activity_5": 8.366, "activity_10": 8.499455, "activity_20": 8.205381, "activity_30": 7.928344}, "trend_signal": 1, "fair_value": 7.259789, "relative_strength": -7.766898, "rate_of_change": 0.41219748195206213, "market_dynamics": 0.938431, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.17, "high": 8.495, "low": 8.13, "close": 8.43, "volume": 3045207}, "trend_line": 7.591667, "activity_lines": {"activity_5": 8.334, "activity_10": 8.493818, "activity_20": 8.25019, "activity_30": 7.985011}, "trend_signal": 1, "fair_value": 7.257857, "relative_strength": -5.836159, "rate_of_change": 0.5296843730000281, "market_dynamics": 0.614144, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.42, "high": 8.9, "low": 7.91, "close": 8.06, "volume": 5331024}, "trend_line": 7.637667, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.407818, "activity_20": 8.255905, "activity_30": 8.015226}, "trend_signal": 1, "fair_value": 7.255448, "relative_strength": -9.927443, "rate_of_change": 0.6059275255355676, "market_dynamics": 0.266714, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.98, "high": 8.32, "low": 7.85, "close": 8.26, "volume": 3696622}, "trend_line": 7.708, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.360182, "activity_20": 8.277952, "activity_30": 8.055376}, "trend_signal": 1, "fair_value": 7.251901, "relative_strength": -5.533661, "rate_of_change": 0.9208702081407812, "market_dynamics": 0.145637, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.52, "low": 8.07, "close": 8.31, "volume": 3474267}, "trend_line": 7.766333, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.325455, "activity_20": 8.300667, "activity_30": 8.094215}, "trend_signal": 1, "fair_value": 7.251251, "relative_strength": -4.612083, "rate_of_change": 0.7567851582771171, "market_dynamics": -0.065447, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.23, "high": 8.36, "low": 7.88, "close": 8.23, "volume": 3165880}, "trend_line": 7.814, "activity_lines": {"activity_5": 8.248, "activity_10": 8.284727, "activity_20": 8.310857, "activity_30": 8.124129}, "trend_signal": 1, "fair_value": 7.248633, "relative_strength": -3.230009, "rate_of_change": 0.613764565593565, "market_dynamics": -0.278303, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.28, "high": 8.87, "low": 8.145, "close": 8.74, "volume": 3289177}, "trend_line": 7.884, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.348, "activity_20": 8.366333, "activity_30": 8.183871}, "trend_signal": 1, "fair_value": 7.250303, "relative_strength": -0.462839, "rate_of_change": 0.895828001023807, "market_dynamics": -0.371411, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.63, "high": 8.85, "low": 8.175, "close": 8.2, "volume": 2970484}, "trend_line": 7.936333, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.317273, "activity_20": 8.365, "activity_30": 8.204258}, "trend_signal": 1, "fair_value": 7.253293, "relative_strength": -6.479064, "rate_of_change": 0.6637874175545403, "market_dynamics": -0.5524, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.24, "high": 8.56, "low": 8.135, "close": 8.53, "volume": 3419365}, "trend_line": 7.986333, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.356909, "activity_20": 8.390619, "activity_30": 8.242559}, "trend_signal": 1, "fair_value": 7.260278, "relative_strength": -1.726795, "rate_of_change": 0.6300138867660898, "market_dynamics": -0.618793, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.57, "high": 8.925, "low": 8.2, "close": 8.36, "volume": 5778129}, "trend_line": 8.047667, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.369455, "activity_20": 8.39519, "activity_30": 8.266667}, "trend_signal": 1, "fair_value": 7.264991, "relative_strength": -3.445522, "rate_of_change": 0.7679870098078861, "market_dynamics": -0.524816, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.33, "high": 8.4, "low": 8.21, "close": 8.32, "volume": 2162430}, "trend_line": 8.087667, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.368, "activity_20": 8.391, "activity_30": 8.284237}, "trend_signal": 1, "fair_value": 7.269072, "relative_strength": -4.877051, "rate_of_change": 0.4970384584749735, "market_dynamics": -0.690044, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.29, "high": 8.44, "low": 8.075, "close": 8.29, "volume": 2839790}, "trend_line": 8.11, "activity_lines": {"activity_5": 8.338, "activity_10": 8.358182, "activity_20": 8.380286, "activity_30": 8.29729}, "trend_signal": 1, "fair_value": 7.272316, "relative_strength": -3.789388, "rate_of_change": 0.27613649276113517, "market_dynamics": -0.672304, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2, "high": 8.56, "low": 8.16, "close": 8.41, "volume": 2759260}, "trend_line": 8.140667, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.372727, "activity_20": 8.378238, "activity_30": 8.316645}, "trend_signal": 1, "fair_value": 7.27257, "relative_strength": -3.603624, "rate_of_change": 0.37813810110975477, "market_dynamics": -0.670513, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.35, "high": 8.79, "low": 8.27, "close": 8.55, "volume": 3340238}, "trend_line": 8.179, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.406364, "activity_20": 8.388381, "activity_30": 8.343054}, "trend_signal": 1, "fair_value": 7.27399, "relative_strength": -1.308467, "rate_of_change": 0.4708827912995302, "market_dynamics": -0.535055, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.49, "high": 8.585, "low": 8.225, "close": 8.4, "volume": 2326757}, "trend_line": 8.216333, "activity_lines": {"activity_5": 8.422, "activity_10": 8.407455, "activity_20": 8.383857, "activity_30": 8.357312}, "trend_signal": 1, "fair_value": 7.271387, "relative_strength": -2.407314, "rate_of_change": 0.4564494436972769, "market_dynamics": -0.400645, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.43, "high": 8.47, "low": 7.965, "close": 8.42, "volume": 4653804}, "trend_line": 8.245667, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.410545, "activity_20": 8.383048, "activity_30": 8.370452}, "trend_signal": 1, "fair_value": 7.267945, "relative_strength": -2.220624, "rate_of_change": 0.3570205832699166, "market_dynamics": -0.175749, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47, "high": 8.93, "low": 8.28, "close": 8.86, "volume": 4086308}, "trend_line": 8.287333, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.490182, "activity_20": 8.42619, "activity_30": 8.410086}, "trend_signal": 1, "fair_value": 7.268881, "relative_strength": 3.266296, "rate_of_change": 0.505307818033412, "market_dynamics": 0.218082, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.83, "high": 8.95, "low": 7.55, "close": 8.25, "volume": 6383477}, "trend_line": 8.320333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.456727, "activity_20": 8.411762, "activity_30": 8.407677}, "trend_signal": 1, "fair_value": 7.26784, "relative_strength": -2.619847, "rate_of_change": 0.39819806927028845, "market_dynamics": 0.0677, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.23, "high": 8.265, "low": 7.81, "close": 7.98, "volume": 3127301}, "trend_line": 8.336, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.373273, "activity_20": 8.374095, "activity_30": 8.38572}, "trend_signal": 0, "fair_value": 7.268156, "relative_strength": -6.805964, "rate_of_change": 0.1882977520250757, "market_dynamics": -0.169347, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.49, "close": 7.59, "volume": 4883268}, "trend_line": 8.345, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.228909, "activity_20": 8.302905, "activity_30": 8.337591}, "trend_signal": 0, "fair_value": 7.266136, "relative_strength": -10.658881, "rate_of_change": 0.10796545105566627, "market_dynamics": -0.491868, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.48, "high": 7.59, "low": 7.14, "close": 7.26, "volume": 4279341}, "trend_line": 8.335333, "activity_lines": {"activity_5": 7.730667, "activity_10": 8.038545, "activity_20": 8.20219, "activity_30": 8.267591}, "trend_signal": 0, "fair_value": 7.267106, "relative_strength": -12.533515, "rate_of_change": -0.11584182144997379, "market_dynamics": -1.11958, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.595, "close": 6.63, "volume": 4541073}, "trend_line": 8.299333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.752909, "activity_20": 8.045762, "activity_30": 8.15757}, "trend_signal": 0, "fair_value": 7.27112, "relative_strength": -18.548314, "rate_of_change": -0.4318963621489338, "market_dynamics": -1.431191, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.74, "high": 6.92, "low": 6.45, "close": 6.51, "volume": 5826915}, "trend_line": 8.244, "activity_lines": {"activity_5": 6.934, "activity_10": 7.475636, "activity_20": 7.886476, "activity_30": 8.042129}, "trend_signal": 0, "fair_value": 7.275957, "relative_strength": -18.182389, "rate_of_change": -0.6667162288825013, "market_dynamics": -1.433401, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.68, "high": 6.89, "low": 6.315, "close": 6.39, "volume": 5648880}, "trend_line": 8.174667, "activity_lines": {"activity_5": 6.666, "activity_10": 7.211091, "activity_20": 7.723143, "activity_30": 7.922516}, "trend_signal": 0, "fair_value": 7.276841, "relative_strength": -17.457657, "rate_of_change": -0.8410116448326094, "market_dynamics": -1.447364, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.35, "close": 6.56, "volume": 4074256}, "trend_line": 8.100667, "activity_lines": {"activity_5": 6.560667, "activity_10": 7.016727, "activity_20": 7.584905, "activity_30": 7.818344}, "trend_signal": 0, "fair_value": 7.279857, "relative_strength": -17.633519, "rate_of_change": -0.9052356505775692, "market_dynamics": -1.421153, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.54, "high": 7.12, "low": 6.47, "close": 7.12, "volume": 5971669}, "trend_line": 8.043, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.957636, "activity_20": 7.508333, "activity_30": 7.755075}, "trend_signal": 0, "fair_value": 7.290307, "relative_strength": -13.550918, "rate_of_change": -0.7118796513916739, "market_dynamics": -1.177015, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.04, "high": 7.87, "low": 7.01, "close": 7.78, "volume": 6437364}, "trend_line": 8.003333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.042182, "activity_20": 7.499905, "activity_30": 7.738108}, "trend_signal": 0, "fair_value": 7.304767, "relative_strength": -9.381334, "rate_of_change": -0.4931866219072445, "market_dynamics": -0.817773, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.75, "high": 8.275, "low": 7.71, "close": 8.14, "volume": 7266286}, "trend_line": 7.982333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.211818, "activity_20": 7.530333, "activity_30": 7.746925}, "trend_signal": 0, "fair_value": 7.321206, "relative_strength": -5.529119, "rate_of_change": -0.26239068148232625, "market_dynamics": -0.359202, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.59, "low": 7.97, "close": 8.33, "volume": 6495839}, "trend_line": 7.968667, "activity_lines": {"activity_5": 7.89, "activity_10": 7.418, "activity_20": 7.579143, "activity_30": 7.769355}, "trend_signal": 0, "fair_value": 7.338204, "relative_strength": -4.179733, "rate_of_change": -0.17120308060312361, "market_dynamics": 0.196288, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.73, "low": 7.99, "close": 8.48, "volume": 5686563}, "trend_line": 7.985, "activity_lines": {"activity_5": 8.188, "activity_10": 7.645091, "activity_20": 7.64319, "activity_30": 7.802344}, "trend_signal": 0, "fair_value": 7.357646, "relative_strength": -4.63969, "rate_of_change": 0.2049652721088781, "market_dynamics": 0.513334, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.47, "high": 8.495, "low": 7.76, "close": 7.8, "volume": 5204791}, "trend_line": 7.973, "activity_lines": {"activity_5": 8.131333, "activity_10": 7.732364, "activity_20": 7.641905, "activity_30": 7.790409}, "trend_signal": 0, "fair_value": 7.372179, "relative_strength": -12.272513, "rate_of_change": -0.15028177833438264, "market_dynamics": 0.55658, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.79, "high": 8.24, "low": 7.79, "close": 8.2, "volume": 3375516}, "trend_line": 7.965333, "activity_lines": {"activity_5": 8.162667, "activity_10": 7.882545, "activity_20": 7.68119, "activity_30": 7.805054}, "trend_signal": 0, "fair_value": 7.390108, "relative_strength": -8.516806, "rate_of_change": -0.09616204690831112, "market_dynamics": 0.514743, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.53, "low": 8.24, "close": 8.31, "volume": 4590087}, "trend_line": 7.973667, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.024182, "activity_20": 7.731381, "activity_30": 7.82729}, "trend_signal": 0, "fair_value": 7.406641, "relative_strength": -8.437369, "rate_of_change": 0.10462839406713592, "market_dynamics": 0.465486, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.25, "high": 8.97, "low": 8.24, "close": 8.84, "volume": 5512326}, "trend_line": 7.993, "activity_lines": {"activity_5": 8.408, "activity_10": 8.229455, "activity_20": 7.832524, "activity_30": 7.883183}, "trend_signal": 0, "fair_value": 7.424187, "relative_strength": 0.043176, "rate_of_change": 0.2424605893373838, "market_dynamics": 0.536277, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.91, "high": 9.44, "low": 8.855, "close": 9.1, "volume": 7219798}, "trend_line": 8.019333, "activity_lines": {"activity_5": 8.666, "activity_10": 8.437455, "activity_20": 7.957048, "activity_30": 7.954602}, "trend_signal": 0, "fair_value": 7.442208, "relative_strength": 2.471851, "rate_of_change": 0.32945076942323626, "market_dynamics": 0.818194, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.21, "high": 9.27, "low": 8.655, "close": 8.94, "volume": 5913149}, "trend_line": 8.043, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.570182, "activity_20": 8.063, "activity_30": 8.014}, "trend_signal": 0, "fair_value": 7.461757, "relative_strength": -0.158022, "rate_of_change": 0.29512429524998723, "market_dynamics": 1.002728, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.92, "high": 9.5, "low": 8.82, "close": 9.48, "volume": 9623906}, "trend_line": 8.067667, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.768, "activity_20": 8.217905, "activity_30": 8.10671}, "trend_signal": 1, "fair_value": 7.481248, "relative_strength": 8.270972, "rate_of_change": 0.30668904637574146, "market_dynamics": 1.223314, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.38, "high": 9.705, "low": 9.09, "close": 9.61, "volume": 5313598}, "trend_line": 8.114667, "activity_lines": {"activity_5": 9.322, "activity_10": 8.958545, "activity_20": 8.382238, "activity_30": 8.206215}, "trend_signal": 1, "fair_value": 7.499869, "relative_strength": 7.30638, "rate_of_change": 0.5825723843088788, "market_dynamics": 1.259601, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.63, "high": 9.78, "low": 9.175, "close": 9.33, "volume": 3949518}, "trend_line": 8.141333, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.071455, "activity_20": 8.513429, "activity_30": 8.284624}, "trend_signal": 1, "fair_value": 7.515332, "relative_strength": 2.773063, "rate_of_change": 0.32861484026391646, "market_dynamics": 1.141278, "expectation": {"probability": 60.3487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff8865f8-f5f6-45e4-a3c5-d402b4e803eb/", "share_image": "https://sharemaestro.com/terminal/ff8865f8-f5f6-45e4-a3c5-d402b4e803eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}