{"ticker": {"uuid": "ff8865f8-f5f6-45e4-a3c5-d402b4e803eb", "symbol": "PDM", "name": "Piedmont Office Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDM rose 25.34%, moving from 6.63 to 8.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.44 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.31"}, {"label": "12-Week Change", "value": "25.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.53, "low": 8.24, "close": 8.31, "volume": 4590087}, "trend_line": 7.973667, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.024182, "activity_20": 7.731381, "activity_30": 7.82729}, "trend_signal": 0, "fair_value": 7.406642, "relative_strength": -8.437369, "rate_of_change": 0.10462839406713592, "market_dynamics": 0.461676, "expectation": {"probability": 51.1777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.704214, "high": 6.41724, "low": 5.597924, "close": 6.1028, "volume": 6885679}, "trend_line": 7.0971, "activity_lines": {"activity_5": 5.743933, "activity_10": 5.66504, "activity_20": 6.014394, "activity_30": 6.509456}, "trend_signal": 0, "fair_value": 11.334149, "relative_strength": -32.169541, "rate_of_change": -1.2570934376892546, "market_dynamics": -0.48745, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.102793, "high": 6.368517, "low": 5.978789, "close": 6.2888, "volume": 7579372}, "trend_line": 7.02635, "activity_lines": {"activity_5": 5.9591, "activity_10": 5.779842, "activity_20": 5.982761, "activity_30": 6.457308}, "trend_signal": 0, "fair_value": 11.297431, "relative_strength": -30.93612, "rate_of_change": -0.9968860520494329, "market_dynamics": -0.051423, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.235746, "high": 6.249033, "low": 5.784009, "close": 5.8903, "volume": 5851329}, "trend_line": 6.934743, "activity_lines": {"activity_5": 5.98532, "activity_10": 5.818564, "activity_20": 5.925162, "activity_30": 6.384014}, "trend_signal": 0, "fair_value": 11.260799, "relative_strength": -33.464737, "rate_of_change": -1.3037636895400853, "market_dynamics": 0.299825, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.899093, "high": 6.58112, "low": 5.894664, "close": 6.4394, "volume": 11659331}, "trend_line": 6.866747, "activity_lines": {"activity_5": 6.170733, "activity_10": 5.949842, "activity_20": 5.934462, "activity_30": 6.352057}, "trend_signal": 0, "fair_value": 11.225232, "relative_strength": -27.955283, "rate_of_change": -0.9805121833642565, "market_dynamics": 0.73692, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.483663, "high": 6.77596, "low": 6.293228, "close": 6.7051, "volume": 6317889}, "trend_line": 6.832463, "activity_lines": {"activity_5": 6.375627, "activity_10": 6.112789, "activity_20": 5.979897, "activity_30": 6.341628}, "trend_signal": 0, "fair_value": 11.196185, "relative_strength": -23.317809, "rate_of_change": -0.4992757123569636, "market_dynamics": 0.882251, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.66969, "high": 7.13028, "low": 6.572258, "close": 6.9177, "volume": 5476440}, "trend_line": 6.81504, "activity_lines": {"activity_5": 6.586433, "activity_10": 6.293855, "activity_20": 6.05371, "activity_30": 6.347127}, "trend_signal": 0, "fair_value": 11.166046, "relative_strength": -21.867552, "rate_of_change": -0.255003210408896, "market_dynamics": 0.897775, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.855684, "high": 7.085978, "low": 6.44824, "close": 6.5191, "volume": 9458481}, "trend_line": 6.778187, "activity_lines": {"activity_5": 6.610047, "activity_10": 6.379913, "activity_20": 6.094384, "activity_30": 6.328034}, "trend_signal": 0, "fair_value": 11.135576, "relative_strength": -25.872471, "rate_of_change": -0.5407598488049932, "market_dynamics": 1.04566, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5103, "high": 6.731739, "low": 6.306576, "close": 6.5103, "volume": 8599919}, "trend_line": 6.739083, "activity_lines": {"activity_5": 6.615373, "activity_10": 6.44488, "activity_20": 6.140821, "activity_30": 6.310751}, "trend_signal": 0, "fair_value": 11.102223, "relative_strength": -25.775787, "rate_of_change": -0.5769094302060422, "market_dynamics": 0.956482, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.545708, "high": 6.727287, "low": 6.235695, "close": 6.3597, "volume": 6179091}, "trend_line": 6.69161, "activity_lines": {"activity_5": 6.529167, "activity_10": 6.464691, "activity_20": 6.175764, "activity_30": 6.286275}, "trend_signal": 0, "fair_value": 11.065589, "relative_strength": -24.994465, "rate_of_change": -0.7044430228860529, "market_dynamics": 0.88404, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.359657, "high": 6.510234, "low": 6.03636, "close": 6.3508, "volume": 6541622}, "trend_line": 6.62429, "activity_lines": {"activity_5": 6.445307, "activity_10": 6.465491, "activity_20": 6.208164, "activity_30": 6.264287}, "trend_signal": 0, "fair_value": 11.031399, "relative_strength": -24.00845, "rate_of_change": -1.006035916617968, "market_dynamics": 0.828319, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.288852, "high": 6.303024, "low": 5.706026, "close": 5.7574, "volume": 5902041}, "trend_line": 6.538587, "activity_lines": {"activity_5": 6.187267, "activity_10": 6.347127, "activity_20": 6.181215, "activity_30": 6.208359}, "trend_signal": 0, "fair_value": 10.996463, "relative_strength": -28.786332, "rate_of_change": -1.2937688416419046, "market_dynamics": 0.547673, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.841413, "high": 5.954269, "low": 5.669872, "close": 5.7421, "volume": 7007915}, "trend_line": 6.436453, "activity_lines": {"activity_5": 6.00148, "activity_10": 6.232262, "activity_20": 6.155165, "activity_30": 6.156972}, "trend_signal": 0, "fair_value": 10.959765, "relative_strength": -28.665622, "rate_of_change": -1.5620194393681617, "market_dynamics": 0.32345, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.796225, "high": 6.392099, "low": 5.796225, "close": 6.3289, "volume": 4863039}, "trend_line": 6.348853, "activity_lines": {"activity_5": 6.063093, "activity_10": 6.234027, "activity_20": 6.186655, "activity_30": 6.150034}, "trend_signal": 0, "fair_value": 10.927533, "relative_strength": -22.412843, "rate_of_change": -1.360998052809523, "market_dynamics": 0.249964, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.30184, "high": 6.324411, "low": 6.040016, "close": 6.1303, "volume": 4450142}, "trend_line": 6.262733, "activity_lines": {"activity_5": 6.0706, "activity_10": 6.191709, "activity_20": 6.195235, "activity_30": 6.135933}, "trend_signal": 0, "fair_value": 10.89919, "relative_strength": -22.930315, "rate_of_change": -1.356465490695724, "market_dynamics": 0.093898, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.12128, "high": 6.184479, "low": 5.552488, "close": 5.715, "volume": 5440100}, "trend_line": 6.172823, "activity_lines": {"activity_5": 5.954967, "activity_10": 6.079502, "activity_20": 6.161376, "activity_30": 6.100596}, "trend_signal": 0, "fair_value": 10.867482, "relative_strength": -27.004786, "rate_of_change": -1.4356352091011977, "market_dynamics": -0.023858, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.714961, "high": 5.714961, "low": 5.141659, "close": 5.2184, "volume": 7430732}, "trend_line": 6.08241, "activity_lines": {"activity_5": 5.716187, "activity_10": 5.895005, "activity_20": 6.079559, "activity_30": 6.03902}, "trend_signal": 0, "fair_value": 10.837097, "relative_strength": -30.335183, "rate_of_change": -1.464694516593135, "market_dynamics": -0.186811, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.173313, "high": 5.231998, "low": 4.879888, "close": 5.074, "volume": 5644172}, "trend_line": 5.98804, "activity_lines": {"activity_5": 5.465207, "activity_10": 5.715151, "activity_20": 5.986179, "activity_30": 5.973961}, "trend_signal": 0, "fair_value": 10.801702, "relative_strength": -30.820257, "rate_of_change": -1.5515231626937431, "market_dynamics": -0.466251, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.082946, "high": 5.11906, "low": 4.541247, "close": 4.6857, "volume": 6970086}, "trend_line": 5.907277, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.490971, "activity_20": 5.857594, "activity_30": 5.889939}, "trend_signal": 0, "fair_value": 10.765649, "relative_strength": -35.584135, "rate_of_change": -1.3487384853808615, "market_dynamics": -0.670195, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.622585, "high": 4.965668, "low": 4.568415, "close": 4.5955, "volume": 6848202}, "trend_line": 5.860333, "activity_lines": {"activity_5": 4.87294, "activity_10": 5.283565, "activity_20": 5.724453, "activity_30": 5.805309}, "trend_signal": 0, "fair_value": 10.732444, "relative_strength": -36.20745, "rate_of_change": -0.7946808656509569, "market_dynamics": -0.800616, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.667715, "high": 5.037882, "low": 4.622572, "close": 4.6948, "volume": 6314100}, "trend_line": 5.82498, "activity_lines": {"activity_5": 4.751967, "activity_10": 5.126291, "activity_20": 5.604614, "activity_30": 5.730113}, "trend_signal": 0, "fair_value": 10.701049, "relative_strength": -32.384474, "rate_of_change": -0.6032592345861532, "market_dynamics": -0.910239, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.649627, "high": 4.776025, "low": 4.532258, "close": 4.5774, "volume": 4783005}, "trend_line": 5.769153, "activity_lines": {"activity_5": 4.659873, "activity_10": 4.97778, "activity_20": 5.478528, "activity_30": 5.649624}, "trend_signal": 0, "fair_value": 10.676787, "relative_strength": -31.456206, "rate_of_change": -0.9584067241432563, "market_dynamics": -1.013077, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.649606, "high": 5.56147, "low": 4.432925, "close": 5.5073, "volume": 7142308}, "trend_line": 5.74975, "activity_lines": {"activity_5": 4.92048, "activity_10": 5.019796, "activity_20": 5.448268, "activity_30": 5.63273}, "trend_signal": 0, "fair_value": 10.656984, "relative_strength": -21.144552, "rate_of_change": -0.3363232003034155, "market_dynamics": -0.78883, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.462224, "high": 5.507367, "low": 4.979201, "close": 5.074, "volume": 4347939}, "trend_line": 5.735887, "activity_lines": {"activity_5": 5.007767, "activity_10": 4.9873, "activity_20": 5.380462, "activity_30": 5.589133}, "trend_signal": 0, "fair_value": 10.618867, "relative_strength": -27.372803, "rate_of_change": -0.24110613504934542, "market_dynamics": -0.723435, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.033312, "high": 5.877464, "low": 4.848231, "close": 5.5705, "volume": 5994026}, "trend_line": 5.73743, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.067893, "activity_20": 5.363829, "activity_30": 5.578463}, "trend_signal": 0, "fair_value": 10.579613, "relative_strength": -21.185403, "rate_of_change": 0.026900808889712264, "market_dynamics": -0.434018, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.706026, "high": 5.715245, "low": 5.420264, "close": 5.5401, "volume": 3180563}, "trend_line": 5.736247, "activity_lines": {"activity_5": 5.386433, "activity_10": 5.153136, "activity_20": 5.348439, "activity_30": 5.565732}, "trend_signal": 0, "fair_value": 10.537646, "relative_strength": -21.462908, "rate_of_change": -0.020618987944082217, "market_dynamics": -0.125364, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.475535, "high": 6.185327, "low": 5.328046, "close": 6.1208, "volume": 6371581}, "trend_line": 5.750997, "activity_lines": {"activity_5": 5.675413, "activity_10": 5.347142, "activity_20": 5.3939, "activity_30": 5.590542}, "trend_signal": 0, "fair_value": 10.4975, "relative_strength": -13.103699, "rate_of_change": 0.25713676555420756, "market_dynamics": 0.093138, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.10231, "high": 6.28667, "low": 5.991694, "close": 6.1484, "volume": 5007844}, "trend_line": 5.774373, "activity_lines": {"activity_5": 5.8707, "activity_10": 5.529758, "activity_20": 5.445786, "activity_30": 5.616181}, "trend_signal": 0, "fair_value": 10.460003, "relative_strength": -12.192258, "rate_of_change": 0.4064686523049802, "market_dynamics": 0.429724, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.148428, "high": 7.070231, "low": 6.010157, "close": 6.7476, "volume": 7830633}, "trend_line": 5.81487, "activity_lines": {"activity_5": 6.22298, "activity_10": 5.801785, "activity_20": 5.556503, "activity_30": 5.67897}, "trend_signal": 0, "fair_value": 10.427629, "relative_strength": -5.255621, "rate_of_change": 0.7013228968755608, "market_dynamics": 0.768955, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.793706, "high": 6.899713, "low": 6.461856, "close": 6.5356, "volume": 3967778}, "trend_line": 5.85262, "activity_lines": {"activity_5": 6.39302, "activity_10": 5.997778, "activity_20": 5.6459, "activity_30": 5.725469}, "trend_signal": 0, "fair_value": 10.392804, "relative_strength": -8.323565, "rate_of_change": 0.649197660480801, "market_dynamics": 0.960692, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.544782, "high": 6.729142, "low": 6.517128, "close": 6.554, "volume": 2601769}, "trend_line": 5.88006, "activity_lines": {"activity_5": 6.504853, "activity_10": 6.161842, "activity_20": 5.736211, "activity_30": 5.770719}, "trend_signal": 0, "fair_value": 10.35767, "relative_strength": -7.606273, "rate_of_change": 0.4688498484439508, "market_dynamics": 0.909042, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.563272, "high": 6.830597, "low": 6.305166, "close": 6.5264, "volume": 4238346}, "trend_line": 5.89418, "activity_lines": {"activity_5": 6.539893, "activity_10": 6.287084, "activity_20": 5.822926, "activity_30": 5.812418}, "trend_signal": 0, "fair_value": 10.326065, "relative_strength": -5.763098, "rate_of_change": 0.2401336040788722, "market_dynamics": 0.935899, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.517167, "high": 6.890498, "low": 6.45264, "close": 6.7384, "volume": 3744089}, "trend_line": 5.909167, "activity_lines": {"activity_5": 6.61856, "activity_10": 6.415435, "activity_20": 5.92617, "activity_30": 5.866884}, "trend_signal": 0, "fair_value": 10.291067, "relative_strength": -3.589302, "rate_of_change": 0.25426776922319366, "market_dynamics": 0.762483, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.664663, "high": 6.701535, "low": 6.179147, "close": 6.5817, "volume": 3702410}, "trend_line": 5.932213, "activity_lines": {"activity_5": 6.60566, "activity_10": 6.492911, "activity_20": 6.009746, "activity_30": 5.910273}, "trend_signal": 0, "fair_value": 10.25687, "relative_strength": -6.002272, "rate_of_change": 0.3900042087150338, "market_dynamics": 0.761997, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.664665, "high": 6.941207, "low": 6.618575, "close": 6.7845, "volume": 4624537}, "trend_line": 5.943717, "activity_lines": {"activity_5": 6.67142, "activity_10": 6.579847, "activity_20": 6.111432, "activity_30": 5.96526}, "trend_signal": 1, "fair_value": 10.227253, "relative_strength": -3.052931, "rate_of_change": 0.19392425727128143, "market_dynamics": 0.83787, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.784512, "high": 6.844429, "low": 6.014802, "close": 6.1669, "volume": 5333074}, "trend_line": 5.925777, "activity_lines": {"activity_5": 6.51472, "activity_10": 6.53242, "activity_20": 6.151184, "activity_30": 5.979658}, "trend_signal": 1, "fair_value": 10.189352, "relative_strength": -11.985954, "rate_of_change": -0.30183132877962204, "market_dynamics": 0.809009, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.028655, "high": 6.189972, "low": 5.742893, "close": 6.1024, "volume": 5042612}, "trend_line": 5.8986, "activity_lines": {"activity_5": 6.362327, "activity_10": 6.461869, "activity_20": 6.182641, "activity_30": 5.991054}, "trend_signal": 1, "fair_value": 10.146283, "relative_strength": -12.974289, "rate_of_change": -0.458623400779341, "market_dynamics": 0.675999, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.139202, "high": 6.452614, "low": 5.770481, "close": 6.2406, "volume": 6296281}, "trend_line": 5.889317, "activity_lines": {"activity_5": 6.284267, "activity_10": 6.41678, "activity_20": 6.22305, "activity_30": 6.013118}, "trend_signal": 1, "fair_value": 10.10605, "relative_strength": -9.649379, "rate_of_change": -0.15737632658596837, "market_dynamics": 0.651242, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.336588, "high": 6.336588, "low": 5.763099, "close": 5.7725, "volume": 3289304}, "trend_line": 5.864723, "activity_lines": {"activity_5": 6.08336, "activity_10": 6.284905, "activity_20": 6.213324, "activity_30": 6.005582}, "trend_signal": 1, "fair_value": 10.060983, "relative_strength": -16.76311, "rate_of_change": -0.4176036032701322, "market_dynamics": 0.257779, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.734985, "high": 5.979427, "low": 5.575158, "close": 5.8196, "volume": 5197624}, "trend_line": 5.84672, "activity_lines": {"activity_5": 5.9521, "activity_10": 6.179324, "activity_20": 6.202908, "activity_30": 6.00267}, "trend_signal": 1, "fair_value": 10.01309, "relative_strength": -15.894161, "rate_of_change": -0.30697101977364194, "market_dynamics": 0.016143, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.838376, "high": 6.205038, "low": 5.593936, "close": 5.9794, "volume": 3408173}, "trend_line": 5.83434, "activity_lines": {"activity_5": 5.938433, "activity_10": 6.115815, "activity_20": 6.201881, "activity_30": 6.01123}, "trend_signal": 1, "fair_value": 9.962326, "relative_strength": -12.518874, "rate_of_change": -0.21174265229051978, "market_dynamics": -0.223072, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.913595, "high": 6.111028, "low": 5.819579, "close": 5.9418, "volume": 4089326}, "trend_line": 5.840487, "activity_lines": {"activity_5": 5.924733, "activity_10": 6.055916, "activity_20": 6.191157, "activity_30": 6.018163}, "trend_signal": 1, "fair_value": 9.915697, "relative_strength": -12.521051, "rate_of_change": 0.10535896091075163, "market_dynamics": -0.522832, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.932358, "high": 6.31782, "low": 5.76313, "close": 6.1956, "volume": 4437008}, "trend_line": 5.855603, "activity_lines": {"activity_5": 6.00634, "activity_10": 6.052793, "activity_20": 6.198107, "activity_30": 6.041074}, "trend_signal": 1, "fair_value": 9.869542, "relative_strength": -10.405127, "rate_of_change": 0.2588140338297116, "market_dynamics": -0.479485, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.233237, "high": 6.614001, "low": 6.073411, "close": 6.6093, "volume": 2651098}, "trend_line": 5.86495, "activity_lines": {"activity_5": 6.228847, "activity_10": 6.134756, "activity_20": 6.24118, "activity_30": 6.089699}, "trend_signal": 1, "fair_value": 9.826278, "relative_strength": -4.366174, "rate_of_change": 0.15962489260286247, "market_dynamics": -0.488907, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.581061, "high": 6.646871, "low": 6.082874, "close": 6.205, "volume": 3603660}, "trend_line": 5.86744, "activity_lines": {"activity_5": 6.2608, "activity_10": 6.142709, "activity_20": 6.238436, "activity_30": 6.111638}, "trend_signal": 1, "fair_value": 9.781433, "relative_strength": -8.99813, "rate_of_change": 0.042455604907115675, "market_dynamics": -0.435526, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.317818, "high": 6.562258, "low": 5.988765, "close": 6.205, "volume": 4350279}, "trend_line": 5.883773, "activity_lines": {"activity_5": 6.26706, "activity_10": 6.161198, "activity_20": 6.232671, "activity_30": 6.133416}, "trend_signal": 1, "fair_value": 9.734135, "relative_strength": -7.464156, "rate_of_change": 0.2783667152966113, "market_dynamics": -0.353086, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.242622, "high": 6.261425, "low": 5.890064, "close": 6.111, "volume": 3644781}, "trend_line": 5.913527, "activity_lines": {"activity_5": 6.226947, "activity_10": 6.161904, "activity_20": 6.214788, "activity_30": 6.148076}, "trend_signal": 1, "fair_value": 9.686283, "relative_strength": -5.804992, "rate_of_change": 0.5056959199479739, "market_dynamics": -0.394319, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.157976, "high": 6.62335, "low": 6.073363, "close": 6.3084, "volume": 3252791}, "trend_line": 5.954673, "activity_lines": {"activity_5": 6.241353, "activity_10": 6.198344, "activity_20": 6.215751, "activity_30": 6.173552}, "trend_signal": 1, "fair_value": 9.637146, "relative_strength": -5.102929, "rate_of_change": 0.6957945740333893, "market_dynamics": -0.404167, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.383681, "high": 6.722138, "low": 6.280263, "close": 6.4965, "volume": 4356804}, "trend_line": 6.015033, "activity_lines": {"activity_5": 6.31094, "activity_10": 6.267751, "activity_20": 6.233867, "activity_30": 6.208508}, "trend_signal": 1, "fair_value": 9.589792, "relative_strength": -2.672813, "rate_of_change": 1.0136576769202976, "market_dynamics": -0.233986, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.609316, "high": 6.708033, "low": 6.388379, "close": 6.5153, "volume": 2597008}, "trend_line": 6.079027, "activity_lines": {"activity_5": 6.394313, "activity_10": 6.327413, "activity_20": 6.254969, "activity_30": 6.240783}, "trend_signal": 1, "fair_value": 9.544627, "relative_strength": -4.051157, "rate_of_change": 1.0639010625544383, "market_dynamics": -0.10946, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.599873, "high": 7.027642, "low": 6.552865, "close": 6.7691, "volume": 3041886}, "trend_line": 6.14817, "activity_lines": {"activity_5": 6.5416, "activity_10": 6.420571, "activity_20": 6.300339, "activity_30": 6.285304}, "trend_signal": 1, "fair_value": 9.499598, "relative_strength": -1.844317, "rate_of_change": 1.137402416538048, "market_dynamics": 0.21274, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.889481, "high": 6.956462, "low": 6.63591, "close": 6.8225, "volume": 3254350}, "trend_line": 6.223007, "activity_lines": {"activity_5": 6.66908, "activity_10": 6.50908, "activity_20": 6.34977, "activity_30": 6.328809}, "trend_signal": 1, "fair_value": 9.453362, "relative_strength": -1.043999, "rate_of_change": 1.2172239869749795, "market_dynamics": 0.544633, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.908619, "high": 7.066503, "low": 6.396692, "close": 6.9756, "volume": 7970152}, "trend_line": 6.27195, "activity_lines": {"activity_5": 6.80016, "activity_10": 6.609413, "activity_20": 6.412373, "activity_30": 6.377364}, "trend_signal": 1, "fair_value": 9.40402, "relative_strength": 1.627791, "rate_of_change": 0.7864847331844622, "market_dynamics": 0.906925, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.080797, "high": 7.214758, "low": 6.611933, "close": 6.7746, "volume": 4514695}, "trend_line": 6.328637, "activity_lines": {"activity_5": 6.81976, "activity_10": 6.659018, "activity_20": 6.454703, "activity_30": 6.409793}, "trend_signal": 1, "fair_value": 9.348767, "relative_strength": -2.280013, "rate_of_change": 0.9038177919147836, "market_dynamics": 1.115997, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.678944, "high": 7.071261, "low": 6.554551, "close": 6.7842, "volume": 3432212}, "trend_line": 6.369093, "activity_lines": {"activity_5": 6.82402, "activity_10": 6.707364, "activity_20": 6.497029, "activity_30": 6.439184}, "trend_signal": 1, "fair_value": 9.29812, "relative_strength": -3.441502, "rate_of_change": 0.6392529702683329, "market_dynamics": 1.127196, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.717263, "high": 7.11915, "low": 6.712478, "close": 6.8895, "volume": 5717943}, "trend_line": 6.414073, "activity_lines": {"activity_5": 6.845453, "activity_10": 6.764324, "activity_20": 6.549384, "activity_30": 6.472759}, "trend_signal": 1, "fair_value": 9.248935, "relative_strength": -2.404974, "rate_of_change": 0.7062230053792556, "market_dynamics": 1.207496, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.956437, "high": 7.061693, "low": 6.554552, "close": 6.9373, "volume": 7579072}, "trend_line": 6.44129, "activity_lines": {"activity_5": 6.874793, "activity_10": 6.817529, "activity_20": 6.602851, "activity_30": 6.506515}, "trend_signal": 1, "fair_value": 9.201679, "relative_strength": -1.385302, "rate_of_change": 0.42433255748726695, "market_dynamics": 1.122133, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.908594, "high": 7.095183, "low": 6.736358, "close": 6.9373, "volume": 1877503}, "trend_line": 6.467587, "activity_lines": {"activity_5": 6.89648, "activity_10": 6.855711, "activity_20": 6.652343, "activity_30": 6.538516}, "trend_signal": 1, "fair_value": 9.153931, "relative_strength": -2.804682, "rate_of_change": 0.40825673118272227, "market_dynamics": 0.953179, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.042531, "high": 7.865436, "low": 6.956413, "close": 7.6932, "volume": 4309380}, "trend_line": 6.499107, "activity_lines": {"activity_5": 7.172687, "activity_10": 7.019895, "activity_20": 6.770507, "activity_30": 6.617588}, "trend_signal": 1, "fair_value": 9.109308, "relative_strength": 7.056215, "rate_of_change": 0.4873533204887764, "market_dynamics": 1.136901, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.798455, "high": 8.276888, "low": 7.626219, "close": 7.6932, "volume": 6368095}, "trend_line": 6.537693, "activity_lines": {"activity_5": 7.387653, "activity_10": 7.16232, "activity_20": 6.879525, "activity_30": 6.694626}, "trend_signal": 1, "fair_value": 9.065816, "relative_strength": 9.300626, "rate_of_change": 0.5937123361717166, "market_dynamics": 1.252695, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.74113, "high": 8.401375, "low": 7.602383, "close": 8.3631, "volume": 3490145}, "trend_line": 6.597997, "activity_lines": {"activity_5": 7.76532, "activity_10": 7.405129, "activity_20": 7.043421, "activity_30": 6.812394}, "trend_signal": 1, "fair_value": 9.02588, "relative_strength": 19.647433, "rate_of_change": 0.9224048911443281, "market_dynamics": 1.272703, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.391735, "high": 8.57354, "low": 7.932438, "close": 8.0664, "volume": 4109298}, "trend_line": 6.64933, "activity_lines": {"activity_5": 7.945847, "activity_10": 7.565011, "activity_20": 7.16771, "activity_30": 6.90713}, "trend_signal": 1, "fair_value": 8.985715, "relative_strength": 17.77769, "rate_of_change": 0.7780088411680034, "market_dynamics": 1.513033, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.597542, "high": 8.363037, "low": 7.511424, "close": 8.3439, "volume": 4513101}, "trend_line": 6.702847, "activity_lines": {"activity_5": 8.1436, "activity_10": 7.752731, "activity_20": 7.308309, "activity_30": 7.016457}, "trend_signal": 1, "fair_value": 8.948263, "relative_strength": 21.589892, "rate_of_change": 0.8048480072428388, "market_dynamics": 1.493811, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.286538, "high": 8.707563, "low": 8.028181, "close": 8.5736, "volume": 4186082}, "trend_line": 6.769243, "activity_lines": {"activity_5": 8.324147, "activity_10": 7.957336, "activity_20": 7.460555, "activity_30": 7.137151}, "trend_signal": 1, "fair_value": 8.9143, "relative_strength": 19.757622, "rate_of_change": 0.9905641587820835, "market_dynamics": 1.40429, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.688322, "high": 9.076194, "low": 8.688322, "close": 9.0568, "volume": 2762074}, "trend_line": 6.844987, "activity_lines": {"activity_5": 8.607067, "activity_10": 8.217087, "activity_20": 7.649466, "activity_30": 7.284735}, "trend_signal": 1, "fair_value": 8.882776, "relative_strength": 24.215082, "rate_of_change": 1.1189434328181065, "market_dynamics": 1.351038, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.134311, "high": 9.560967, "low": 9.076131, "close": 9.464, "volume": 5639913}, "trend_line": 6.95489, "activity_lines": {"activity_5": 8.934813, "activity_10": 8.509555, "activity_20": 7.863578, "activity_30": 7.453704}, "trend_signal": 1, "fair_value": 8.85456, "relative_strength": 28.952507, "rate_of_change": 1.605598374401589, "market_dynamics": 1.374844, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.357433, "high": 9.468947, "low": 9.066529, "close": 9.1538, "volume": 2309747}, "trend_line": 7.056603, "activity_lines": {"activity_5": 9.085767, "activity_10": 8.698813, "activity_20": 8.032628, "activity_30": 7.595569}, "trend_signal": 1, "fair_value": 8.829679, "relative_strength": 29.537118, "rate_of_change": 1.4624674150130363, "market_dynamics": 1.237476, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.134361, "high": 9.638594, "low": 8.979213, "close": 9.6192, "volume": 2591171}, "trend_line": 7.169223, "activity_lines": {"activity_5": 9.31936, "activity_10": 8.932389, "activity_20": 8.231512, "activity_30": 7.760898}, "trend_signal": 1, "fair_value": 8.805195, "relative_strength": 30.09662, "rate_of_change": 1.5959520466150598, "market_dynamics": 1.173606, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.687068, "high": 9.968274, "low": 9.522223, "close": 9.5901, "volume": 6163754}, "trend_line": 7.296477, "activity_lines": {"activity_5": 9.458233, "activity_10": 9.111913, "activity_20": 8.411859, "activity_30": 7.917083}, "trend_signal": 1, "fair_value": 8.779777, "relative_strength": 27.036549, "rate_of_change": 1.7750040694786682, "market_dynamics": 1.241058, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.706477, "high": 9.9392, "low": 9.464058, "close": 9.6386, "volume": 3368969}, "trend_line": 7.423777, "activity_lines": {"activity_5": 9.545507, "activity_10": 9.265765, "activity_20": 8.582094, "activity_30": 8.068188}, "trend_signal": 1, "fair_value": 8.751435, "relative_strength": 26.077031, "rate_of_change": 1.7446776026293231, "market_dynamics": 1.15111, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.580371, "high": 9.851879, "low": 9.337952, "close": 9.4931, "volume": 2717389}, "trend_line": 7.5409, "activity_lines": {"activity_5": 9.545493, "activity_10": 9.357793, "activity_20": 8.723599, "activity_30": 8.201693}, "trend_signal": 1, "fair_value": 8.721912, "relative_strength": 22.873096, "rate_of_change": 1.5776740061022767, "market_dynamics": 1.150477, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.425268, "high": 9.682232, "low": 9.289513, "close": 9.6289, "volume": 2026537}, "trend_line": 7.663803, "activity_lines": {"activity_5": 9.588807, "activity_10": 9.453965, "activity_20": 8.865065, "activity_30": 8.336402}, "trend_signal": 1, "fair_value": 8.691767, "relative_strength": 22.197425, "rate_of_change": 1.6298187219032212, "market_dynamics": 1.064338, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.609477, "high": 10.777935, "low": 9.57069, "close": 10.7343, "volume": 2958992}, "trend_line": 7.815093, "activity_lines": {"activity_5": 9.968913, "activity_10": 9.722711, "activity_20": 9.098444, "activity_30": 8.534499}, "trend_signal": 1, "fair_value": 8.668856, "relative_strength": 33.722027, "rate_of_change": 1.9740851898202547, "market_dynamics": 0.950458, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.695576, "high": 10.705273, "low": 10.007103, "close": 10.0168, "volume": 3769767}, "trend_line": 7.928677, "activity_lines": {"activity_5": 10.035513, "activity_10": 9.81754, "activity_20": 9.245591, "activity_30": 8.676545}, "trend_signal": 1, "fair_value": 8.644681, "relative_strength": 24.929732, "rate_of_change": 1.4533928131117615, "market_dynamics": 0.889233, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.016754, "high": 10.152509, "low": 9.570703, "close": 9.5804, "volume": 4659517}, "trend_line": 8.04119, "activity_lines": {"activity_5": 9.9282, "activity_10": 9.806784, "activity_20": 9.335738, "activity_30": 8.783107}, "trend_signal": 1, "fair_value": 8.612084, "relative_strength": 20.502214, "rate_of_change": 1.4190639875984337, "market_dynamics": 0.739652, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.570735, "high": 10.394962, "low": 9.512554, "close": 9.978, "volume": 4618016}, "trend_line": 8.166957, "activity_lines": {"activity_5": 9.9573, "activity_10": 9.858798, "activity_20": 9.450435, "activity_30": 8.908063}, "trend_signal": 1, "fair_value": 8.58109, "relative_strength": 18.983927, "rate_of_change": 1.5640346764595754, "market_dynamics": 0.624504, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.045908, "high": 10.133179, "low": 9.129558, "close": 9.1538, "volume": 5014996}, "trend_line": 8.268383, "activity_lines": {"activity_5": 9.67934, "activity_10": 9.751613, "activity_20": 9.47193, "activity_30": 8.97173}, "trend_signal": 1, "fair_value": 8.546456, "relative_strength": 11.001418, "rate_of_change": 1.2419068693517061, "market_dynamics": 0.253468, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.295663, "high": 9.364447, "low": 9.030353, "close": 9.1974, "volume": 3903792}, "trend_line": 8.364683, "activity_lines": {"activity_5": 9.447587, "activity_10": 9.652355, "activity_20": 9.487023, "activity_30": 9.031667}, "trend_signal": 1, "fair_value": 8.515633, "relative_strength": 9.237934, "rate_of_change": 1.1646775433600425, "market_dynamics": -0.158081, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.236685, "high": 9.845913, "low": 9.19738, "close": 9.3546, "volume": 5498697}, "trend_line": 8.459953, "activity_lines": {"activity_5": 9.370693, "activity_10": 9.589347, "activity_20": 9.506325, "activity_30": 9.095532}, "trend_signal": 1, "fair_value": 8.486926, "relative_strength": 9.507197, "rate_of_change": 1.1389552957356672, "market_dynamics": -0.3519, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.403713, "high": 9.438105, "low": 8.961533, "close": 9.0991, "volume": 2890847}, "trend_line": 8.54608, "activity_lines": {"activity_5": 9.25278, "activity_10": 9.484167, "activity_20": 9.493382, "activity_30": 9.136768}, "trend_signal": 1, "fair_value": 8.454065, "relative_strength": 5.390188, "rate_of_change": 1.0180553012528486, "market_dynamics": -0.699848, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.108963, "high": 9.384099, "low": 8.951743, "close": 9.1974, "volume": 3132442}, "trend_line": 8.627023, "activity_lines": {"activity_5": 9.19972, "activity_10": 9.406669, "activity_20": 9.483107, "activity_30": 9.178788}, "trend_signal": 1, "fair_value": 8.422739, "relative_strength": 7.06068, "rate_of_change": 0.9471359968546929, "market_dynamics": -0.834662, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.148244, "high": 9.325117, "low": 8.283534, "close": 8.6078, "volume": 7091583}, "trend_line": 8.686533, "activity_lines": {"activity_5": 9.002167, "activity_10": 9.227347, "activity_20": 9.412706, "activity_30": 9.177548}, "trend_signal": 1, "fair_value": 8.38703, "relative_strength": 1.991242, "rate_of_change": 0.689809219240534, "market_dynamics": -0.82329, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.538985, "high": 8.81412, "low": 8.440723, "close": 8.6569, "volume": 1849409}, "trend_line": 8.742577, "activity_lines": {"activity_5": 8.85738, "activity_10": 9.075518, "activity_20": 9.344403, "activity_30": 9.175636}, "trend_signal": 1, "fair_value": 8.350026, "relative_strength": 1.827551, "rate_of_change": 0.645182606225061, "market_dynamics": -1.04636, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.647122, "high": 9.089304, "low": 8.489902, "close": 8.8633, "volume": 2681683}, "trend_line": 8.8122, "activity_lines": {"activity_5": 8.817427, "activity_10": 8.998987, "activity_20": 9.294267, "activity_30": 9.183425}, "trend_signal": 1, "fair_value": 8.307853, "relative_strength": 4.675001, "rate_of_change": 0.7963670208452267, "market_dynamics": -1.079697, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.804351, "high": 8.843656, "low": 8.14599, "close": 8.2246, "volume": 3080140}, "trend_line": 8.860213, "activity_lines": {"activity_5": 8.597327, "activity_10": 8.827302, "activity_20": 9.181922, "activity_30": 9.145515}, "trend_signal": 0, "fair_value": 8.262944, "relative_strength": -0.930592, "rate_of_change": 0.5448469167744625, "market_dynamics": -1.165918, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.13618, "high": 8.774889, "low": 8.106701, "close": 8.6668, "volume": 2233736}, "trend_line": 8.919457, "activity_lines": {"activity_5": 8.582927, "activity_10": 8.760667, "activity_20": 9.115655, "activity_30": 9.133037}, "trend_signal": 0, "fair_value": 8.228368, "relative_strength": 1.31694, "rate_of_change": 0.668652096738528, "market_dynamics": -1.324748, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.735557, "high": 8.804341, "low": 8.470247, "close": 8.4899, "volume": 2423722}, "trend_line": 8.97121, "activity_lines": {"activity_5": 8.544933, "activity_10": 8.685709, "activity_20": 9.036337, "activity_30": 9.105323}, "trend_signal": 0, "fair_value": 8.193665, "relative_strength": -2.429674, "rate_of_change": 0.5802259038862985, "market_dynamics": -1.333472, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.4015, "high": 8.789639, "low": 8.126363, "close": 8.5882, "volume": 3209369}, "trend_line": 9.02624, "activity_lines": {"activity_5": 8.547567, "activity_10": 8.640695, "activity_20": 8.969541, "activity_30": 9.080613}, "trend_signal": 0, "fair_value": 8.159491, "relative_strength": -0.510017, "rate_of_change": 0.6134066642069504, "market_dynamics": -1.351785, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.381789, "high": 8.539009, "low": 8.165611, "close": 8.2737, "volume": 2774368}, "trend_line": 9.04559, "activity_lines": {"activity_5": 8.449947, "activity_10": 8.549575, "activity_20": 8.877703, "activity_30": 9.032062}, "trend_signal": 0, "fair_value": 8.127126, "relative_strength": -4.170859, "rate_of_change": 0.21437497784239165, "market_dynamics": -1.387327, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.254063, "high": 8.322847, "low": 7.133869, "close": 7.183, "volume": 5354372}, "trend_line": 9.028583, "activity_lines": {"activity_5": 8.028067, "activity_10": 8.279798, "activity_20": 8.688258, "activity_30": 8.911895}, "trend_signal": 0, "fair_value": 8.087518, "relative_strength": -17.926496, "rate_of_change": -0.1880142699370779, "market_dynamics": -1.339889, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.29, "high": 7.48, "low": 7.015, "close": 7.07, "volume": 5750040}, "trend_line": 8.98548, "activity_lines": {"activity_5": 7.63796, "activity_10": 8.024315, "activity_20": 8.499743, "activity_30": 8.785535}, "trend_signal": 0, "fair_value": 8.046225, "relative_strength": -17.933386, "rate_of_change": -0.47740603370427637, "market_dynamics": -1.26906, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.02, "high": 7.61, "low": 7.0122, "close": 7.59, "volume": 4937106}, "trend_line": 8.9696, "activity_lines": {"activity_5": 7.52764, "activity_10": 7.902056, "activity_20": 8.372291, "activity_30": 8.695504}, "trend_signal": 0, "fair_value": 8.007654, "relative_strength": -11.195636, "rate_of_change": -0.17672956814773394, "market_dynamics": -1.215151, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.58, "high": 7.685, "low": 7.09, "close": 7.32, "volume": 2975921}, "trend_line": 8.93547, "activity_lines": {"activity_5": 7.387313, "activity_10": 7.749213, "activity_20": 8.228834, "activity_30": 8.589078}, "trend_signal": 0, "fair_value": 7.969238, "relative_strength": -11.742528, "rate_of_change": -0.3805074919728787, "market_dynamics": -1.18163, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.24, "high": 7.4, "low": 6.87, "close": 7.14, "volume": 3742971}, "trend_line": 8.887683, "activity_lines": {"activity_5": 7.271533, "activity_10": 7.587949, "activity_20": 8.084493, "activity_30": 8.473241}, "trend_signal": 0, "fair_value": 7.928954, "relative_strength": -12.0155, "rate_of_change": -0.5348011912076206, "market_dynamics": -1.193471, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.15, "high": 7.43, "low": 7.12, "close": 7.23, "volume": 4034162}, "trend_line": 8.82679, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.474382, "activity_20": 7.962422, "activity_30": 8.366294}, "trend_signal": 0, "fair_value": 7.888535, "relative_strength": -11.44983, "rate_of_change": -0.6851391976964083, "market_dynamics": -1.193231, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3, "high": 7.46, "low": 7.16, "close": 7.23, "volume": 2890998}, "trend_line": 8.752323, "activity_lines": {"activity_5": 7.248, "activity_10": 7.378898, "activity_20": 7.851543, "activity_30": 8.263275}, "trend_signal": 0, "fair_value": 7.846483, "relative_strength": -10.149672, "rate_of_change": -0.8436475774318895, "market_dynamics": -1.207931, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.56, "low": 6.5317, "close": 6.68, "volume": 4121351}, "trend_line": 8.669863, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.209538, "activity_20": 7.70137, "activity_30": 8.129577}, "trend_signal": 0, "fair_value": 7.807024, "relative_strength": -8.840677, "rate_of_change": -0.9421498726681028, "market_dynamics": -1.131211, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.48, "high": 6.88, "low": 5.81, "close": 6.15, "volume": 6200972}, "trend_line": 8.554223, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.976722, "activity_20": 7.5125, "activity_30": 7.967005}, "trend_signal": 0, "fair_value": 7.762433, "relative_strength": -20.495759, "rate_of_change": -1.3338157707912925, "market_dynamics": -1.077422, "expectation": {"probability": 44.1012, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.24, "high": 6.683, "low": 6.06, "close": 6.56, "volume": 3637316}, "trend_line": 8.45322, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.862782, "activity_20": 7.377189, "activity_30": 7.838346}, "trend_signal": 0, "fair_value": 7.720012, "relative_strength": -13.978245, "rate_of_change": -1.180738449301595, "market_dynamics": -1.052698, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.46, "high": 6.98, "low": 6.4, "close": 6.8, "volume": 4116417}, "trend_line": 8.3586, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.823636, "activity_20": 7.278042, "activity_30": 7.731686}, "trend_signal": 0, "fair_value": 7.681526, "relative_strength": -14.729928, "rate_of_change": -1.1193367734425559, "market_dynamics": -1.010147, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.72, "high": 6.855, "low": 5.46, "close": 6.64, "volume": 14056400}, "trend_line": 8.263497, "activity_lines": {"activity_5": 6.604, "activity_10": 6.762364, "activity_20": 7.174606, "activity_30": 7.620809}, "trend_signal": 0, "fair_value": 7.644817, "relative_strength": -18.980605, "rate_of_change": -1.1377862321441383, "market_dynamics": -0.86959, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.58, "high": 6.92, "low": 6.39, "close": 6.63, "volume": 5395939}, "trend_line": 8.163533, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.707091, "activity_20": 7.082396, "activity_30": 7.515422}, "trend_signal": 0, "fair_value": 7.6109, "relative_strength": -18.656227, "rate_of_change": -1.2097057698453808, "market_dynamics": -0.826009, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.94, "high": 7.065, "low": 6.72, "close": 7.03, "volume": 4860583}, "trend_line": 8.040057, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.742, "activity_20": 7.037699, "activity_30": 7.442291}, "trend_signal": 0, "fair_value": 7.582351, "relative_strength": -17.96099, "rate_of_change": -1.512531400314057, "market_dynamics": -0.555184, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.38, "close": 6.52, "volume": 5919748}, "trend_line": 7.923497, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.689455, "activity_20": 6.952177, "activity_30": 7.344223}, "trend_signal": 0, "fair_value": 7.54801, "relative_strength": -21.743074, "rate_of_change": -1.4497409657667713, "market_dynamics": -0.281286, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.62, "high": 7.3, "low": 6.515, "close": 7.12, "volume": 6860489}, "trend_line": 7.841483, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.757273, "activity_20": 6.934957, "activity_30": 7.292384}, "trend_signal": 0, "fair_value": 7.519947, "relative_strength": -15.884233, "rate_of_change": -1.035073276357649, "market_dynamics": 0.030132, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.17, "high": 7.655, "low": 7.0418, "close": 7.62, "volume": 5742219}, "trend_line": 7.762883, "activity_lines": {"activity_5": 7.122, "activity_10": 6.918, "activity_20": 6.970616, "activity_30": 7.278095}, "trend_signal": 0, "fair_value": 7.497054, "relative_strength": -11.426883, "rate_of_change": -1.0023614155638645, "market_dynamics": 0.47306, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.18, "close": 7.49, "volume": 5316047}, "trend_line": 7.707423, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.048, "activity_20": 6.998879, "activity_30": 7.260489}, "trend_signal": 0, "fair_value": 7.477724, "relative_strength": -12.612837, "rate_of_change": -0.7144252979208893, "market_dynamics": 0.676478, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.59, "high": 7.675, "low": 7.34, "close": 7.4, "volume": 3948992}, "trend_line": 7.64751, "activity_lines": {"activity_5": 7.372, "activity_10": 7.146909, "activity_20": 7.023332, "activity_30": 7.240656}, "trend_signal": 0, "fair_value": 7.455283, "relative_strength": -13.482645, "rate_of_change": -0.7773415316637061, "market_dynamics": 0.819419, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.43, "high": 7.51, "low": 7.07, "close": 7.28, "volume": 5331750}, "trend_line": 7.578357, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.201273, "activity_20": 7.042014, "activity_30": 7.216945}, "trend_signal": 0, "fair_value": 7.433004, "relative_strength": -17.623802, "rate_of_change": -0.9042551104869432, "market_dynamics": 0.807073, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.31, "high": 7.61, "low": 7.135, "close": 7.54, "volume": 3857260}, "trend_line": 7.526387, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.289818, "activity_20": 7.09019, "activity_30": 7.214471}, "trend_signal": 0, "fair_value": 7.415184, "relative_strength": -16.036751, "rate_of_change": -0.6857686963018482, "market_dynamics": 0.746402, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.49, "high": 7.705, "low": 7.33, "close": 7.61, "volume": 4074080}, "trend_line": 7.473473, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.377636, "activity_20": 7.143333, "activity_30": 7.219865}, "trend_signal": 0, "fair_value": 7.397296, "relative_strength": -14.828964, "rate_of_change": -0.7030464949516875, "market_dynamics": 0.738086, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.58, "high": 7.7154, "low": 7.185, "close": 7.26, "volume": 3174722}, "trend_line": 7.428547, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.384182, "activity_20": 7.160571, "activity_30": 7.206093}, "trend_signal": 0, "fair_value": 7.374526, "relative_strength": -18.974016, "rate_of_change": -0.6011395237528823, "market_dynamics": 0.718625, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.31, "high": 7.655, "low": 7.29, "close": 7.51, "volume": 3661646}, "trend_line": 7.390317, "activity_lines": {"activity_5": 7.452, "activity_10": 7.424727, "activity_20": 7.20319, "activity_30": 7.211348}, "trend_signal": 0, "fair_value": 7.351497, "relative_strength": -17.015578, "rate_of_change": -0.5146363077463255, "market_dynamics": 0.74115, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.86, "low": 7.235, "close": 7.32, "volume": 5664884}, "trend_line": 7.338873, "activity_lines": {"activity_5": 7.412, "activity_10": 7.422, "activity_20": 7.22681, "activity_30": 7.206811}, "trend_signal": 0, "fair_value": 7.331543, "relative_strength": -16.713739, "rate_of_change": -0.6961000455054791, "market_dynamics": 0.734582, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.32, "high": 7.92, "low": 7.29, "close": 7.55, "volume": 5666171}, "trend_line": 7.316387, "activity_lines": {"activity_5": 7.446, "activity_10": 7.446545, "activity_20": 7.271476, "activity_30": 7.220432}, "trend_signal": 0, "fair_value": 7.310219, "relative_strength": -15.722469, "rate_of_change": -0.3063958185405398, "market_dynamics": 0.810915, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.51, "high": 7.855, "low": 7.455, "close": 7.71, "volume": 4464406}, "trend_line": 7.284493, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.492364, "activity_20": 7.329857, "activity_30": 7.245827}, "trend_signal": 0, "fair_value": 7.292506, "relative_strength": -14.342984, "rate_of_change": -0.4359255463113067, "market_dynamics": 0.931469, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.71, "high": 8.285, "low": 7.67, "close": 8.17, "volume": 3497525}, "trend_line": 7.27383, "activity_lines": {"activity_5": 7.766, "activity_10": 7.620182, "activity_20": 7.429762, "activity_30": 7.302956}, "trend_signal": 1, "fair_value": 7.28149, "relative_strength": -9.038919, "rate_of_change": -0.14637943917305005, "market_dynamics": 1.056735, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.12, "high": 8.48, "low": 8.04, "close": 8.47, "volume": 3138350}, "trend_line": 7.26989, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.790182, "activity_20": 7.551143, "activity_30": 7.380128}, "trend_signal": 1, "fair_value": 7.27324, "relative_strength": -5.154019, "rate_of_change": -0.0541667869609278, "market_dynamics": 1.203359, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.3, "high": 8.815, "low": 8.3, "close": 8.78, "volume": 2700431}, "trend_line": 7.286767, "activity_lines": {"activity_5": 8.350667, "activity_10": 7.997091, "activity_20": 7.691, "activity_30": 7.477555}, "trend_signal": 1, "fair_value": 7.264188, "relative_strength": -1.52491, "rate_of_change": 0.23214931725239352, "market_dynamics": 1.235521, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.53, "close": 8.85, "volume": 3655979}, "trend_line": 7.342333, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.189455, "activity_20": 7.826952, "activity_30": 7.578409}, "trend_signal": 1, "fair_value": 7.256796, "relative_strength": -1.744996, "rate_of_change": 0.7625604057327451, "market_dynamics": 1.307887, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.87, "high": 9.045, "low": 8.7212, "close": 8.97, "volume": 5546077}, "trend_line": 7.405667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.379818, "activity_20": 7.964571, "activity_30": 7.683419}, "trend_signal": 1, "fair_value": 7.255327, "relative_strength": -1.134482, "rate_of_change": 0.8625868644203446, "market_dynamics": 1.427115, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.92, "high": 9.19, "low": 8.71, "close": 8.77, "volume": 4412623}, "trend_line": 7.445, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.509091, "activity_20": 8.072048, "activity_30": 7.771441}, "trend_signal": 1, "fair_value": 7.255996, "relative_strength": -2.540643, "rate_of_change": 0.5311202893675893, "market_dynamics": 1.498623, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.78, "high": 9.03, "low": 8.67, "close": 8.74, "volume": 4029689}, "trend_line": 7.492333, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.605455, "activity_20": 8.166476, "activity_30": 7.854989}, "trend_signal": 1, "fair_value": 7.260522, "relative_strength": -3.440113, "rate_of_change": 0.6357689724647423, "market_dynamics": 1.545481, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.72, "high": 8.78, "low": 7.97, "close": 7.99, "volume": 3953571}, "trend_line": 7.520667, "activity_lines": {"activity_5": 8.534, "activity_10": 8.543091, "activity_20": 8.181333, "activity_30": 7.887097}, "trend_signal": 1, "fair_value": 7.259558, "relative_strength": -8.944764, "rate_of_change": 0.37817326058518863, "market_dynamics": 1.244634, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.07, "high": 8.4, "low": 7.94, "close": 8.16, "volume": 4549468}, "trend_line": 7.551667, "activity_lines": {"activity_5": 8.366, "activity_10": 8.499455, "activity_20": 8.205381, "activity_30": 7.928344}, "trend_signal": 1, "fair_value": 7.259788, "relative_strength": -7.766929, "rate_of_change": 0.41219748195206213, "market_dynamics": 0.906451, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.17, "high": 8.495, "low": 8.13, "close": 8.43, "volume": 3045207}, "trend_line": 7.591667, "activity_lines": {"activity_5": 8.334, "activity_10": 8.493818, "activity_20": 8.25019, "activity_30": 7.985011}, "trend_signal": 1, "fair_value": 7.257856, "relative_strength": -5.836179, "rate_of_change": 0.5296843730000281, "market_dynamics": 0.580219, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.42, "high": 8.9, "low": 7.91, "close": 8.06, "volume": 5331024}, "trend_line": 7.637667, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.407818, "activity_20": 8.255905, "activity_30": 8.015226}, "trend_signal": 1, "fair_value": 7.255447, "relative_strength": -9.927464, "rate_of_change": 0.6059275255355676, "market_dynamics": 0.236745, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.98, "high": 8.32, "low": 7.85, "close": 8.26, "volume": 3696622}, "trend_line": 7.708, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.360182, "activity_20": 8.277952, "activity_30": 8.055376}, "trend_signal": 1, "fair_value": 7.251899, "relative_strength": -5.533672, "rate_of_change": 0.9208702081407812, "market_dynamics": 0.130653, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.52, "low": 8.07, "close": 8.31, "volume": 3474267}, "trend_line": 7.766333, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.325455, "activity_20": 8.300667, "activity_30": 8.094215}, "trend_signal": 1, "fair_value": 7.25125, "relative_strength": -4.61209, "rate_of_change": 0.7567851582771171, "market_dynamics": -0.065446, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.23, "high": 8.36, "low": 7.88, "close": 8.23, "volume": 3165880}, "trend_line": 7.814, "activity_lines": {"activity_5": 8.248, "activity_10": 8.284727, "activity_20": 8.310857, "activity_30": 8.124129}, "trend_signal": 1, "fair_value": 7.248631, "relative_strength": -3.230011, "rate_of_change": 0.613764565593565, "market_dynamics": -0.278303, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.28, "high": 8.87, "low": 8.145, "close": 8.74, "volume": 3289177}, "trend_line": 7.884, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.348, "activity_20": 8.366333, "activity_30": 8.183871}, "trend_signal": 1, "fair_value": 7.250303, "relative_strength": -0.462836, "rate_of_change": 0.895828001023807, "market_dynamics": -0.371411, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.63, "high": 8.85, "low": 8.175, "close": 8.2, "volume": 2970484}, "trend_line": 7.936333, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.317273, "activity_20": 8.365, "activity_30": 8.204258}, "trend_signal": 1, "fair_value": 7.253292, "relative_strength": -6.479074, "rate_of_change": 0.6637874175545403, "market_dynamics": -0.548288, "expectation": {"probability": 61.7562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.24, "high": 8.56, "low": 8.135, "close": 8.53, "volume": 3419365}, "trend_line": 7.986333, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.356909, "activity_20": 8.390619, "activity_30": 8.242559}, "trend_signal": 1, "fair_value": 7.260277, "relative_strength": -1.726803, "rate_of_change": 0.6300138867660898, "market_dynamics": -0.614681, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.57, "high": 8.925, "low": 8.2, "close": 8.36, "volume": 5778129}, "trend_line": 8.047667, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.369455, "activity_20": 8.39519, "activity_30": 8.266667}, "trend_signal": 1, "fair_value": 7.26499, "relative_strength": -3.445532, "rate_of_change": 0.7679870098078861, "market_dynamics": -0.509087, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.33, "high": 8.4, "low": 8.21, "close": 8.32, "volume": 2162430}, "trend_line": 8.087667, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.368, "activity_20": 8.391, "activity_30": 8.284237}, "trend_signal": 1, "fair_value": 7.269071, "relative_strength": -4.877065, "rate_of_change": 0.4970384584749735, "market_dynamics": -0.673881, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.29, "high": 8.44, "low": 8.075, "close": 8.29, "volume": 2839790}, "trend_line": 8.11, "activity_lines": {"activity_5": 8.338, "activity_10": 8.358182, "activity_20": 8.380286, "activity_30": 8.29729}, "trend_signal": 1, "fair_value": 7.272315, "relative_strength": -3.789412, "rate_of_change": 0.27613649276113517, "market_dynamics": -0.658627, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2, "high": 8.56, "low": 8.16, "close": 8.41, "volume": 2759260}, "trend_line": 8.140667, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.372727, "activity_20": 8.378238, "activity_30": 8.316645}, "trend_signal": 1, "fair_value": 7.272569, "relative_strength": -3.603632, "rate_of_change": 0.37813810110975477, "market_dynamics": -0.656836, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.35, "high": 8.79, "low": 8.27, "close": 8.55, "volume": 3340238}, "trend_line": 8.179, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.406364, "activity_20": 8.388381, "activity_30": 8.343054}, "trend_signal": 1, "fair_value": 7.273989, "relative_strength": -1.308473, "rate_of_change": 0.4708827912995302, "market_dynamics": -0.532996, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.49, "high": 8.585, "low": 8.225, "close": 8.4, "volume": 2326757}, "trend_line": 8.216333, "activity_lines": {"activity_5": 8.422, "activity_10": 8.407455, "activity_20": 8.383857, "activity_30": 8.357312}, "trend_signal": 1, "fair_value": 7.271386, "relative_strength": -2.407318, "rate_of_change": 0.4564494436972769, "market_dynamics": -0.402212, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.43, "high": 8.47, "low": 7.965, "close": 8.42, "volume": 4653804}, "trend_line": 8.245667, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.410545, "activity_20": 8.383048, "activity_30": 8.370452}, "trend_signal": 1, "fair_value": 7.267944, "relative_strength": -2.220613, "rate_of_change": 0.3570205832699166, "market_dynamics": -0.178942, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47, "high": 8.93, "low": 8.28, "close": 8.86, "volume": 4086308}, "trend_line": 8.287333, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.490182, "activity_20": 8.42619, "activity_30": 8.410086}, "trend_signal": 1, "fair_value": 7.268881, "relative_strength": 3.266292, "rate_of_change": 0.505307818033412, "market_dynamics": 0.220788, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.83, "high": 8.95, "low": 7.55, "close": 8.25, "volume": 6383477}, "trend_line": 8.320333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.456727, "activity_20": 8.411762, "activity_30": 8.407677}, "trend_signal": 1, "fair_value": 7.26784, "relative_strength": -2.619849, "rate_of_change": 0.39819806927028845, "market_dynamics": 0.077894, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.23, "high": 8.265, "low": 7.81, "close": 7.98, "volume": 3127301}, "trend_line": 8.336, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.373273, "activity_20": 8.374095, "activity_30": 8.38572}, "trend_signal": 0, "fair_value": 7.268156, "relative_strength": -6.805969, "rate_of_change": 0.1882977520250757, "market_dynamics": -0.127267, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.49, "close": 7.59, "volume": 4883268}, "trend_line": 8.345, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.228909, "activity_20": 8.302905, "activity_30": 8.337591}, "trend_signal": 0, "fair_value": 7.266136, "relative_strength": -10.658885, "rate_of_change": 0.10796545105566627, "market_dynamics": -0.393973, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.48, "high": 7.59, "low": 7.14, "close": 7.26, "volume": 4279341}, "trend_line": 8.335333, "activity_lines": {"activity_5": 7.730667, "activity_10": 8.038545, "activity_20": 8.20219, "activity_30": 8.267591}, "trend_signal": 0, "fair_value": 7.267106, "relative_strength": -12.533518, "rate_of_change": -0.11584182144997379, "market_dynamics": -0.967641, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.595, "close": 6.63, "volume": 4541073}, "trend_line": 8.299333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.752909, "activity_20": 8.045762, "activity_30": 8.15757}, "trend_signal": 0, "fair_value": 7.271121, "relative_strength": -18.54832, "rate_of_change": -0.4318963621489338, "market_dynamics": -1.226795, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.74, "high": 6.92, "low": 6.45, "close": 6.51, "volume": 5826915}, "trend_line": 8.244, "activity_lines": {"activity_5": 6.934, "activity_10": 7.475636, "activity_20": 7.886476, "activity_30": 8.042129}, "trend_signal": 0, "fair_value": 7.275958, "relative_strength": -18.182389, "rate_of_change": -0.6667162288825013, "market_dynamics": -1.195314, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.68, "high": 6.89, "low": 6.315, "close": 6.39, "volume": 5648880}, "trend_line": 8.174667, "activity_lines": {"activity_5": 6.666, "activity_10": 7.211091, "activity_20": 7.723143, "activity_30": 7.922516}, "trend_signal": 0, "fair_value": 7.276841, "relative_strength": -17.457658, "rate_of_change": -0.8410116448326094, "market_dynamics": -1.220537, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.35, "close": 6.56, "volume": 4074256}, "trend_line": 8.100667, "activity_lines": {"activity_5": 6.560667, "activity_10": 7.016727, "activity_20": 7.584905, "activity_30": 7.818344}, "trend_signal": 0, "fair_value": 7.279858, "relative_strength": -17.633519, "rate_of_change": -0.9052356505775692, "market_dynamics": -1.231134, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.54, "high": 7.12, "low": 6.47, "close": 7.12, "volume": 5971669}, "trend_line": 8.043, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.957636, "activity_20": 7.508333, "activity_30": 7.755075}, "trend_signal": 0, "fair_value": 7.290307, "relative_strength": -13.550919, "rate_of_change": -0.7118796513916739, "market_dynamics": -1.033701, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.04, "high": 7.87, "low": 7.01, "close": 7.78, "volume": 6437364}, "trend_line": 8.003333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.042182, "activity_20": 7.499905, "activity_30": 7.738108}, "trend_signal": 0, "fair_value": 7.304767, "relative_strength": -9.381334, "rate_of_change": -0.4931866219072445, "market_dynamics": -0.729357, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.75, "high": 8.275, "low": 7.71, "close": 8.14, "volume": 7266286}, "trend_line": 7.982333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.211818, "activity_20": 7.530333, "activity_30": 7.746925}, "trend_signal": 0, "fair_value": 7.321206, "relative_strength": -5.529119, "rate_of_change": -0.26239068148232625, "market_dynamics": -0.311792, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.59, "low": 7.97, "close": 8.33, "volume": 6495839}, "trend_line": 7.968667, "activity_lines": {"activity_5": 7.89, "activity_10": 7.418, "activity_20": 7.579143, "activity_30": 7.769355}, "trend_signal": 0, "fair_value": 7.338204, "relative_strength": -4.179733, "rate_of_change": -0.17120308060312361, "market_dynamics": 0.223739, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.73, "low": 7.99, "close": 8.48, "volume": 5686563}, "trend_line": 7.985, "activity_lines": {"activity_5": 8.188, "activity_10": 7.645091, "activity_20": 7.64319, "activity_30": 7.802344}, "trend_signal": 0, "fair_value": 7.357646, "relative_strength": -4.63969, "rate_of_change": 0.2049652721088781, "market_dynamics": 0.528623, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.47, "high": 8.495, "low": 7.76, "close": 7.8, "volume": 5204791}, "trend_line": 7.973, "activity_lines": {"activity_5": 8.131333, "activity_10": 7.732364, "activity_20": 7.641905, "activity_30": 7.790409}, "trend_signal": 0, "fair_value": 7.372179, "relative_strength": -12.272513, "rate_of_change": -0.15028177833438264, "market_dynamics": 0.565459, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.79, "high": 8.24, "low": 7.79, "close": 8.2, "volume": 3375516}, "trend_line": 7.965333, "activity_lines": {"activity_5": 8.162667, "activity_10": 7.882545, "activity_20": 7.68119, "activity_30": 7.805054}, "trend_signal": 0, "fair_value": 7.390108, "relative_strength": -8.516806, "rate_of_change": -0.09616204690831112, "market_dynamics": 0.513402, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.53, "low": 8.24, "close": 8.31, "volume": 4590087}, "trend_line": 7.973667, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.024182, "activity_20": 7.731381, "activity_30": 7.82729}, "trend_signal": 0, "fair_value": 7.406642, "relative_strength": -8.437369, "rate_of_change": 0.10462839406713592, "market_dynamics": 0.461676, "expectation": {"probability": 51.1777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff8865f8-f5f6-45e4-a3c5-d402b4e803eb/", "share_image": "https://sharemaestro.com/terminal/ff8865f8-f5f6-45e4-a3c5-d402b4e803eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}