{"ticker": {"uuid": "ff89ca50-7e66-44b6-a27b-b16d9be8400d", "symbol": "TEQI", "name": "T ROWE PRICE EXCHANGE TRD FDS INC EQUITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEQI rose 8.12%, moving from 47.34 to 51.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 57.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.19"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.91, "high": 51.66, "low": 50.8, "close": 51.1877, "volume": 278441}, "trend_line": 47.425069, "activity_lines": {"activity_5": 50.63253, "activity_10": 50.204218, "activity_20": 49.058738, "activity_30": 48.32512}, "trend_signal": 1, "fair_value": 40.410791, "relative_strength": 1.158866, "rate_of_change": 0.43918279199428006, "market_dynamics": 1.151615, "expectation": {"probability": 57.2494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.9429, "high": 33.883854, "low": 32.93349, "close": 33.807817, "volume": 115983}, "trend_line": 32.271043, "activity_lines": {"activity_5": 33.045538, "activity_10": 32.614637, "activity_20": 32.195355, "activity_30": 32.168921}, "trend_signal": 0, "fair_value": 30.488813, "relative_strength": -6.344526, "rate_of_change": 0.1786798348169906, "market_dynamics": 0.848996, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.04068, "high": 34.235524, "low": 33.942212, "close": 34.020055, "volume": 31036}, "trend_line": 32.337629, "activity_lines": {"activity_5": 33.464131, "activity_10": 32.939068, "activity_20": 32.400133, "activity_30": 32.28176}, "trend_signal": 0, "fair_value": 30.511449, "relative_strength": -6.63285, "rate_of_change": 0.20633358518967276, "market_dynamics": 0.91924, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.123179, "high": 34.123179, "low": 33.384863, "close": 33.385528, "volume": 56420}, "trend_line": 32.355818, "activity_lines": {"activity_5": 33.523845, "activity_10": 33.100806, "activity_20": 32.530539, "activity_30": 32.349367}, "trend_signal": 0, "fair_value": 30.581794, "relative_strength": -6.21554, "rate_of_change": 0.05624716642027023, "market_dynamics": 1.039151, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.532184, "high": 33.85534, "low": 33.180514, "close": 33.541594, "volume": 45128}, "trend_line": 32.362176, "activity_lines": {"activity_5": 33.5934, "activity_10": 33.247088, "activity_20": 32.661173, "activity_30": 32.425869}, "trend_signal": 1, "fair_value": 30.650928, "relative_strength": -5.44233, "rate_of_change": 0.019650252699526104, "market_dynamics": 1.083512, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.570203, "high": 33.798313, "low": 32.439157, "close": 32.653485, "volume": 72067}, "trend_line": 32.355246, "activity_lines": {"activity_5": 33.295887, "activity_10": 33.194874, "activity_20": 32.692252, "activity_30": 32.444663}, "trend_signal": 1, "fair_value": 30.717846, "relative_strength": -5.906173, "rate_of_change": -0.02141388761990848, "market_dynamics": 0.863064, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.743303, "high": 32.743303, "low": 32.268074, "close": 32.496184, "volume": 31833}, "trend_line": 32.319983, "activity_lines": {"activity_5": 32.967384, "activity_10": 33.103237, "activity_20": 32.703721, "activity_30": 32.453755}, "trend_signal": 1, "fair_value": 30.780427, "relative_strength": -6.942769, "rate_of_change": -0.1089869630414817, "market_dynamics": 0.61418, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.77847, "high": 33.132992, "low": 32.619744, "close": 32.967041, "volume": 54097}, "trend_line": 32.297853, "activity_lines": {"activity_5": 32.883274, "activity_10": 33.098732, "activity_20": 32.757063, "activity_30": 32.495501}, "trend_signal": 1, "fair_value": 30.847676, "relative_strength": -7.758878, "rate_of_change": -0.06847157066882459, "market_dynamics": 0.517661, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.990423, "high": 32.990423, "low": 32.382034, "close": 32.499891, "volume": 32941}, "trend_line": 32.264906, "activity_lines": {"activity_5": 32.713649, "activity_10": 32.988243, "activity_20": 32.762368, "activity_30": 32.508536}, "trend_signal": 1, "fair_value": 30.915342, "relative_strength": -7.733281, "rate_of_change": -0.1020098766317379, "market_dynamics": 0.2193, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.724294, "high": 33.085469, "low": 32.59123, "close": 32.876368, "volume": 63677}, "trend_line": 32.247327, "activity_lines": {"activity_5": 32.728559, "activity_10": 32.950804, "activity_20": 32.802565, "activity_30": 32.547985}, "trend_signal": 1, "fair_value": 30.984238, "relative_strength": -6.372688, "rate_of_change": -0.0544833448453403, "market_dynamics": 0.044043, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.980918, "high": 33.066174, "low": 32.163524, "close": 32.192037, "volume": 39783}, "trend_line": 32.231157, "activity_lines": {"activity_5": 32.559706, "activity_10": 32.781664, "activity_20": 32.775113, "activity_30": 32.544418}, "trend_signal": 1, "fair_value": 31.053467, "relative_strength": -5.417655, "rate_of_change": -0.05014369097939607, "market_dynamics": -0.158573, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.077982, "high": 32.353615, "low": 31.666513, "close": 31.804301, "volume": 50932}, "trend_line": 32.19447, "activity_lines": {"activity_5": 32.292372, "activity_10": 32.556264, "activity_20": 32.708402, "activity_30": 32.516879}, "trend_signal": 1, "fair_value": 31.117709, "relative_strength": -5.762905, "rate_of_change": -0.11382464489251992, "market_dynamics": -0.460262, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.790733, "high": 31.790733, "low": 30.758657, "close": 31.302166, "volume": 43142}, "trend_line": 32.201467, "activity_lines": {"activity_5": 31.903785, "activity_10": 32.275995, "activity_20": 32.590545, "activity_30": 32.459311}, "trend_signal": 0, "fair_value": 31.172964, "relative_strength": -7.502379, "rate_of_change": 0.02173354616491082, "market_dynamics": -0.658934, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.360741, "high": 31.967507, "low": 31.255632, "close": 31.576692, "volume": 74293}, "trend_line": 32.243612, "activity_lines": {"activity_5": 31.717698, "activity_10": 32.095055, "activity_20": 32.499381, "activity_30": 32.419003}, "trend_signal": 0, "fair_value": 31.22982, "relative_strength": -6.904094, "rate_of_change": 0.1308791304445784, "market_dynamics": -0.817985, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.809843, "high": 32.273279, "low": 31.140967, "close": 31.140967, "volume": 56892}, "trend_line": 32.268413, "activity_lines": {"activity_5": 31.447916, "activity_10": 31.867781, "activity_20": 32.363853, "activity_30": 32.347864}, "trend_signal": 0, "fair_value": 31.282621, "relative_strength": -5.754552, "rate_of_change": 0.07691756122113001, "market_dynamics": -0.876097, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.997637, "high": 31.208906, "low": 30.338316, "close": 30.414759, "volume": 50899}, "trend_line": 32.226182, "activity_lines": {"activity_5": 31.051758, "activity_10": 31.552116, "activity_20": 32.160898, "activity_30": 32.228274}, "trend_signal": 0, "fair_value": 31.33945, "relative_strength": -5.403375, "rate_of_change": -0.13087411519122746, "market_dynamics": -0.967095, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.644088, "high": 32.268406, "low": 30.644088, "close": 32.144282, "volume": 108652}, "trend_line": 32.235249, "activity_lines": {"activity_5": 31.350593, "activity_10": 31.591615, "activity_20": 32.130485, "activity_30": 32.22299}, "trend_signal": 0, "fair_value": 31.398912, "relative_strength": -5.298107, "rate_of_change": 0.02813550795437608, "market_dynamics": -0.743898, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.239835, "high": 32.239835, "low": 31.418073, "close": 31.737987, "volume": 57365}, "trend_line": 32.219111, "activity_lines": {"activity_5": 31.491331, "activity_10": 31.56364, "activity_20": 32.063452, "activity_30": 32.190909}, "trend_signal": 0, "fair_value": 31.44552, "relative_strength": -7.514973, "rate_of_change": -0.0500632087563682, "market_dynamics": -0.725297, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.71429, "high": 32.660272, "low": 31.695274, "close": 32.626732, "volume": 40352}, "trend_line": 32.230077, "activity_lines": {"activity_5": 31.899263, "activity_10": 31.719601, "activity_20": 32.081402, "activity_30": 32.217207}, "trend_signal": 0, "fair_value": 31.496572, "relative_strength": -6.831441, "rate_of_change": 0.03403570011600681, "market_dynamics": -0.532664, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.669827, "high": 33.080613, "low": 32.62205, "close": 33.007801, "volume": 44941}, "trend_line": 32.251775, "activity_lines": {"activity_5": 32.364214, "activity_10": 31.942541, "activity_20": 32.136244, "activity_30": 32.267383}, "trend_signal": 0, "fair_value": 31.544525, "relative_strength": -6.422904, "rate_of_change": 0.06732220962426078, "market_dynamics": -0.197378, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.956488, "high": 33.606158, "low": 32.861221, "close": 33.59775, "volume": 51914}, "trend_line": 32.314964, "activity_lines": {"activity_5": 32.90136, "activity_10": 32.270355, "activity_20": 32.24474, "activity_30": 32.35422}, "trend_signal": 0, "fair_value": 31.5913, "relative_strength": -5.300747, "rate_of_change": 0.1959241003014602, "market_dynamics": 0.0233, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.529811, "high": 33.682697, "low": 33.290927, "close": 33.636162, "volume": 34475}, "trend_line": 32.399287, "activity_lines": {"activity_5": 33.239111, "activity_10": 32.579595, "activity_20": 32.35393, "activity_30": 32.439458}, "trend_signal": 0, "fair_value": 31.640021, "relative_strength": -5.176269, "rate_of_change": 0.2609410302917178, "market_dynamics": 0.305063, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.788284, "high": 35.058671, "low": 33.762867, "close": 34.784432, "volume": 54831}, "trend_line": 32.511528, "activity_lines": {"activity_5": 33.860159, "activity_10": 33.064304, "activity_20": 32.573296, "activity_30": 32.593338}, "trend_signal": 1, "fair_value": 31.696362, "relative_strength": -3.992745, "rate_of_change": 0.3464304631148129, "market_dynamics": 0.662723, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.953562, "high": 35.054838, "low": 34.553574, "close": 34.942955, "volume": 57841}, "trend_line": 32.643802, "activity_lines": {"activity_5": 34.330953, "activity_10": 33.514522, "activity_20": 32.804119, "activity_30": 32.750205}, "trend_signal": 1, "fair_value": 31.754429, "relative_strength": -4.165295, "rate_of_change": 0.406852609326767, "market_dynamics": 0.889425, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.92027, "high": 35.266301, "low": 34.92027, "close": 35.112413, "volume": 41217}, "trend_line": 32.764034, "activity_lines": {"activity_5": 34.703817, "activity_10": 33.934346, "activity_20": 33.043665, "activity_30": 32.90947}, "trend_signal": 1, "fair_value": 31.811336, "relative_strength": -3.768972, "rate_of_change": 0.368314940765789, "market_dynamics": 0.957596, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.083674, "high": 35.429608, "low": 34.977942, "close": 35.208725, "volume": 32018}, "trend_line": 32.869049, "activity_lines": {"activity_5": 34.968478, "activity_10": 34.299473, "activity_20": 33.284904, "activity_30": 33.067192}, "trend_signal": 1, "fair_value": 31.863398, "relative_strength": -1.718294, "rate_of_change": 0.3205191399813421, "market_dynamics": 1.041041, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.150957, "high": 35.333585, "low": 34.819345, "close": 34.92027, "volume": 29706}, "trend_line": 32.947065, "activity_lines": {"activity_5": 35.029589, "activity_10": 34.52499, "activity_20": 33.486503, "activity_30": 33.199529}, "trend_signal": 1, "fair_value": 31.912807, "relative_strength": -4.032431, "rate_of_change": 0.23735399220100709, "market_dynamics": 0.935923, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.987554, "high": 34.987554, "low": 34.151313, "close": 34.762153, "volume": 35529}, "trend_line": 33.045487, "activity_lines": {"activity_5": 34.952387, "activity_10": 34.671287, "activity_20": 33.661499, "activity_30": 33.316631}, "trend_signal": 1, "fair_value": 31.961504, "relative_strength": -5.314047, "rate_of_change": 0.2987276711901328, "market_dynamics": 0.809713, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.862598, "high": 35.275817, "low": 34.833763, "close": 35.227853, "volume": 64387}, "trend_line": 33.127988, "activity_lines": {"activity_5": 35.031903, "activity_10": 34.847271, "activity_20": 33.8723, "activity_30": 33.457429}, "trend_signal": 1, "fair_value": 32.019402, "relative_strength": -4.744287, "rate_of_change": 0.2496589019856194, "market_dynamics": 0.860817, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.150957, "high": 35.460367, "low": 34.862598, "close": 35.215261, "volume": 28495}, "trend_line": 33.219293, "activity_lines": {"activity_5": 35.088229, "activity_10": 34.973673, "activity_20": 34.068912, "activity_30": 33.592092}, "trend_signal": 1, "fair_value": 32.06967, "relative_strength": -5.83894, "rate_of_change": 0.2756128745277208, "market_dynamics": 0.850851, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.06445, "high": 35.346753, "low": 34.790509, "close": 35.346753, "volume": 130997}, "trend_line": 33.298347, "activity_lines": {"activity_5": 35.18153, "activity_10": 35.083847, "activity_20": 34.266909, "activity_30": 33.729347}, "trend_signal": 1, "fair_value": 32.117457, "relative_strength": -6.474685, "rate_of_change": 0.23797616644038538, "market_dynamics": 1.011462, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.323973, "high": 36.078897, "low": 34.939494, "close": 35.948751, "volume": 89017}, "trend_line": 33.369712, "activity_lines": {"activity_5": 35.466294, "activity_10": 35.271674, "activity_20": 34.507217, "activity_30": 33.900341}, "trend_signal": 1, "fair_value": 32.168043, "relative_strength": -4.283982, "rate_of_change": 0.2143199480742997, "market_dynamics": 1.25256, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.766123, "high": 36.477409, "low": 35.766123, "close": 36.419737, "volume": 64826}, "trend_line": 33.449701, "activity_lines": {"activity_5": 35.839488, "activity_10": 35.503089, "activity_20": 34.772645, "activity_30": 34.097117}, "trend_signal": 1, "fair_value": 32.222235, "relative_strength": -4.329085, "rate_of_change": 0.2397053951199748, "market_dynamics": 1.367325, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.362065, "high": 36.50288, "low": 36.217886, "close": 36.484714, "volume": 35814}, "trend_line": 33.553007, "activity_lines": {"activity_5": 36.123836, "activity_10": 35.716585, "activity_20": 35.019891, "activity_30": 34.292924}, "trend_signal": 1, "fair_value": 32.27057, "relative_strength": -4.811601, "rate_of_change": 0.30883983088519523, "market_dynamics": 1.520624, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.573528, "high": 37.27501, "low": 36.467797, "close": 37.102186, "volume": 39526}, "trend_line": 33.671694, "activity_lines": {"activity_5": 36.530217, "activity_10": 36.014316, "activity_20": 35.302574, "activity_30": 34.521904}, "trend_signal": 1, "fair_value": 32.317334, "relative_strength": -2.754223, "rate_of_change": 0.3537298460313894, "market_dynamics": 1.539781, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.006067, "high": 37.447064, "low": 36.794604, "close": 37.006067, "volume": 28865}, "trend_line": 33.81678, "activity_lines": {"activity_5": 36.778763, "activity_10": 36.258394, "activity_20": 35.547715, "activity_30": 34.737024}, "trend_signal": 1, "fair_value": 32.364735, "relative_strength": -2.793401, "rate_of_change": 0.43088417232586856, "market_dynamics": 1.485581, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.092574, "high": 37.957651, "low": 37.039036, "close": 37.630845, "volume": 140618}, "trend_line": 33.987935, "activity_lines": {"activity_5": 37.124948, "activity_10": 36.583389, "activity_20": 35.820972, "activity_30": 34.983093}, "trend_signal": 1, "fair_value": 32.414497, "relative_strength": -3.16762, "rate_of_change": 0.506124474299442, "market_dynamics": 1.504668, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.679679, "high": 38.317335, "low": 37.525096, "close": 38.298012, "volume": 58620}, "trend_line": 34.165634, "activity_lines": {"activity_5": 37.581382, "activity_10": 36.980403, "activity_20": 36.131642, "activity_30": 35.261163}, "trend_signal": 1, "fair_value": 32.467863, "relative_strength": -1.666942, "rate_of_change": 0.5228296452844132, "market_dynamics": 1.496367, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.307674, "high": 38.307674, "low": 37.592726, "close": 37.883536, "volume": 82661}, "trend_line": 34.345089, "activity_lines": {"activity_5": 37.774439, "activity_10": 37.23777, "activity_20": 36.371599, "activity_30": 35.501027}, "trend_signal": 1, "fair_value": 32.516755, "relative_strength": -1.709472, "rate_of_change": 0.5252500217031079, "market_dynamics": 1.448656, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.027491, "high": 38.083238, "low": 36.743774, "close": 36.810148, "volume": 186914}, "trend_line": 34.476215, "activity_lines": {"activity_5": 37.516445, "activity_10": 37.25169, "activity_20": 36.484297, "activity_30": 35.660063}, "trend_signal": 1, "fair_value": 32.555815, "relative_strength": -2.896384, "rate_of_change": 0.3817896643097994, "market_dynamics": 1.290941, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.09033, "high": 37.138734, "low": 36.35606, "close": 36.813626, "volume": 39867}, "trend_line": 34.630268, "activity_lines": {"activity_5": 37.27908, "activity_10": 37.237245, "activity_20": 36.57922, "activity_30": 35.810864}, "trend_signal": 1, "fair_value": 32.595036, "relative_strength": 0.323849, "rate_of_change": 0.44683849430686495, "market_dynamics": 0.866601, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.819713, "high": 37.563742, "low": 36.812853, "close": 37.469929, "volume": 38001}, "trend_line": 34.819122, "activity_lines": {"activity_5": 37.273312, "activity_10": 37.315457, "activity_20": 36.721334, "activity_30": 35.994068}, "trend_signal": 1, "fair_value": 32.636732, "relative_strength": -0.384915, "rate_of_change": 0.5453437438023847, "market_dynamics": 0.558939, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.568669, "high": 37.689244, "low": 37.04724, "close": 37.587799, "volume": 125383}, "trend_line": 35.028643, "activity_lines": {"activity_5": 37.317561, "activity_10": 37.387443, "activity_20": 36.856418, "activity_30": 36.172692}, "trend_signal": 1, "fair_value": 32.672576, "relative_strength": -0.54919, "rate_of_change": 0.6017411926699423, "market_dynamics": 0.354206, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.814939, "high": 38.452596, "low": 37.785955, "close": 38.326417, "volume": 30238}, "trend_line": 35.253634, "activity_lines": {"activity_5": 37.655365, "activity_10": 37.572484, "activity_20": 37.048497, "activity_30": 36.385452}, "trend_signal": 1, "fair_value": 32.714367, "relative_strength": -0.374151, "rate_of_change": 0.6423057838694913, "market_dynamics": 0.236659, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.462257, "high": 38.85799, "low": 38.288351, "close": 38.838474, "volume": 109739}, "trend_line": 35.510218, "activity_lines": {"activity_5": 38.134328, "activity_10": 37.817142, "activity_20": 37.273232, "activity_30": 36.616732}, "trend_signal": 1, "fair_value": 32.761442, "relative_strength": -0.61278, "rate_of_change": 0.7278228394837358, "market_dynamics": 0.465527, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.858377, "high": 38.866686, "low": 38.085364, "close": 38.326707, "volume": 51388}, "trend_line": 35.773949, "activity_lines": {"activity_5": 38.307481, "activity_10": 37.937183, "activity_20": 37.431484, "activity_30": 36.798441}, "trend_signal": 1, "fair_value": 32.803037, "relative_strength": -1.85842, "rate_of_change": 0.7426904560259245, "market_dynamics": 0.44175, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.336658, "high": 38.529887, "low": 37.660356, "close": 38.529887, "volume": 36538}, "trend_line": 35.986803, "activity_lines": {"activity_5": 38.447488, "activity_10": 38.070153, "activity_20": 37.594239, "activity_30": 36.976243}, "trend_signal": 1, "fair_value": 32.844422, "relative_strength": -0.908601, "rate_of_change": 0.5949972143136898, "market_dynamics": 0.32138, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.703793, "high": 38.703793, "low": 38.087296, "close": 38.212798, "volume": 46826}, "trend_line": 36.20263, "activity_lines": {"activity_5": 38.411135, "activity_10": 38.129125, "activity_20": 37.709606, "activity_30": 37.119856}, "trend_signal": 1, "fair_value": 32.885828, "relative_strength": -2.84219, "rate_of_change": 0.5997392988757498, "market_dynamics": 0.161006, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.34632, "high": 38.375304, "low": 37.48645, "close": 37.691466, "volume": 40907}, "trend_line": 36.371454, "activity_lines": {"activity_5": 38.159338, "activity_10": 38.094858, "activity_20": 37.758891, "activity_30": 37.21591}, "trend_signal": 1, "fair_value": 32.932875, "relative_strength": -5.580646, "rate_of_change": 0.466330761052445, "market_dynamics": -0.277378, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.641033, "high": 38.336658, "low": 37.618039, "close": 38.182075, "volume": 29487}, "trend_line": 36.54393, "activity_lines": {"activity_5": 38.113408, "activity_10": 38.153285, "activity_20": 37.843169, "activity_30": 37.332724}, "trend_signal": 1, "fair_value": 32.977255, "relative_strength": -4.854966, "rate_of_change": 0.4742070525968063, "market_dynamics": -0.489156, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.515395, "high": 38.61684, "low": 37.888656, "close": 38.06961, "volume": 703322}, "trend_line": 36.692992, "activity_lines": {"activity_5": 38.073749, "activity_10": 38.16632, "activity_20": 37.902608, "activity_30": 37.431155}, "trend_signal": 1, "fair_value": 33.020457, "relative_strength": -4.961316, "rate_of_change": 0.4078981105753912, "market_dynamics": -0.549852, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.247652, "high": 38.31557, "low": 37.820738, "close": 37.961426, "volume": 48640}, "trend_line": 36.837168, "activity_lines": {"activity_5": 38.015168, "activity_10": 38.136849, "activity_20": 37.938778, "activity_30": 37.51299}, "trend_signal": 1, "fair_value": 33.063963, "relative_strength": -6.849923, "rate_of_change": 0.3929251667457416, "market_dynamics": -0.692862, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.150626, "high": 38.839511, "low": 37.956477, "close": 38.719393, "volume": 36948}, "trend_line": 36.968333, "activity_lines": {"activity_5": 38.247141, "activity_10": 38.236254, "activity_20": 38.037552, "activity_30": 37.634423}, "trend_signal": 1, "fair_value": 33.115692, "relative_strength": -5.76738, "rate_of_change": 0.3560670027620008, "market_dynamics": -0.591506, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.888024, "high": 39.586611, "low": 38.69436, "close": 38.69436, "volume": 52817}, "trend_line": 37.09338, "activity_lines": {"activity_5": 38.436996, "activity_10": 38.310533, "activity_20": 38.12299, "activity_30": 37.74578}, "trend_signal": 1, "fair_value": 33.166389, "relative_strength": -3.806903, "rate_of_change": 0.3382543648911681, "market_dynamics": -0.382737, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.878321, "high": 39.353749, "low": 38.606649, "close": 39.279136, "volume": 30783}, "trend_line": 37.23227, "activity_lines": {"activity_5": 38.754917, "activity_10": 38.484445, "activity_20": 38.2536, "activity_30": 37.886797}, "trend_signal": 1, "fair_value": 33.220239, "relative_strength": -1.450298, "rate_of_change": 0.3744333894619374, "market_dynamics": -0.219341, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.382857, "high": 39.751555, "low": 38.082708, "close": 38.417448, "volume": 62633}, "trend_line": 37.339228, "activity_lines": {"activity_5": 38.712472, "activity_10": 38.493675, "activity_20": 38.291777, "activity_30": 37.96326}, "trend_signal": 1, "fair_value": 33.266586, "relative_strength": -1.429682, "rate_of_change": 0.28727230437466955, "market_dynamics": -0.140465, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.956574, "high": 38.432002, "low": 37.461742, "close": 38.416866, "volume": 45058}, "trend_line": 37.455781, "activity_lines": {"activity_5": 38.646643, "activity_10": 38.501149, "activity_20": 38.323178, "activity_30": 38.032785}, "trend_signal": 1, "fair_value": 33.309865, "relative_strength": -1.337695, "rate_of_change": 0.3121462500510274, "market_dynamics": -0.210438, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.422202, "high": 39.373154, "low": 38.199139, "close": 39.362675, "volume": 47185}, "trend_line": 37.609132, "activity_lines": {"activity_5": 38.865721, "activity_10": 38.682643, "activity_20": 38.440913, "activity_30": 38.15581}, "trend_signal": 1, "fair_value": 33.362197, "relative_strength": -2.672668, "rate_of_change": 0.40941877570247615, "market_dynamics": -0.250199, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.450775, "high": 39.978596, "low": 39.364422, "close": 39.945607, "volume": 85269}, "trend_line": 37.76639, "activity_lines": {"activity_5": 39.236224, "activity_10": 38.949218, "activity_20": 38.609096, "activity_30": 38.30655}, "trend_signal": 1, "fair_value": 33.414847, "relative_strength": -2.506717, "rate_of_change": 0.41813780759417357, "market_dynamics": -0.240911, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.042633, "high": 40.469548, "low": 39.848581, "close": 40.459845, "volume": 41065}, "trend_line": 37.94121, "activity_lines": {"activity_5": 39.694724, "activity_10": 39.268306, "activity_20": 38.816434, "activity_30": 38.480322}, "trend_signal": 1, "fair_value": 33.471607, "relative_strength": -1.462955, "rate_of_change": 0.4628983601556751, "market_dynamics": 0.132535, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.21728, "high": 40.285198, "low": 39.245953, "close": 39.245953, "volume": 39864}, "trend_line": 38.071183, "activity_lines": {"activity_5": 39.669879, "activity_10": 39.325273, "activity_20": 38.890784, "activity_30": 38.564499}, "trend_signal": 1, "fair_value": 33.524889, "relative_strength": -0.258968, "rate_of_change": 0.3425641933928825, "market_dynamics": 0.306481, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.402262, "high": 39.802397, "low": 38.691837, "close": 39.802397, "volume": 52178}, "trend_line": 38.199638, "activity_lines": {"activity_5": 39.775281, "activity_10": 39.462023, "activity_20": 39.006547, "activity_30": 38.67619}, "trend_signal": 1, "fair_value": 33.581437, "relative_strength": -2.635997, "rate_of_change": 0.3374074296561849, "market_dynamics": 0.429249, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.95531, "high": 40.578799, "low": 39.95531, "close": 40.327211, "volume": 35292}, "trend_line": 38.329887, "activity_lines": {"activity_5": 39.963253, "activity_10": 39.660721, "activity_20": 39.161184, "activity_30": 38.813453}, "trend_signal": 1, "fair_value": 33.639512, "relative_strength": -2.61003, "rate_of_change": 0.34096919976047724, "market_dynamics": 0.528565, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.459845, "high": 40.818973, "low": 40.168767, "close": 40.674298, "volume": 519209}, "trend_line": 38.46954, "activity_lines": {"activity_5": 40.202618, "activity_10": 39.893294, "activity_20": 39.335833, "activity_30": 38.964705}, "trend_signal": 1, "fair_value": 33.700403, "relative_strength": -2.216044, "rate_of_change": 0.3643449301063755, "market_dynamics": 0.645355, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.662892, "high": 40.7752, "low": 40.312026, "close": 40.7752, "volume": 27928}, "trend_line": 38.591974, "activity_lines": {"activity_5": 40.427038, "activity_10": 40.108213, "activity_20": 39.508911, "activity_30": 39.113457}, "trend_signal": 1, "fair_value": 33.759433, "relative_strength": -2.162049, "rate_of_change": 0.3182621887342515, "market_dynamics": 0.888369, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.633743, "high": 41.082196, "low": 40.360771, "close": 41.055289, "volume": 19858}, "trend_line": 38.726948, "activity_lines": {"activity_5": 40.723797, "activity_10": 40.346857, "activity_20": 39.699441, "activity_30": 39.272381}, "trend_signal": 1, "fair_value": 33.818161, "relative_strength": -2.525833, "rate_of_change": 0.349746296989109, "market_dynamics": 1.072426, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.160188, "high": 41.364916, "low": 41.004204, "close": 41.228918, "volume": 30776}, "trend_line": 38.846884, "activity_lines": {"activity_5": 40.95781, "activity_10": 40.569108, "activity_20": 39.893515, "activity_30": 39.433798}, "trend_signal": 1, "fair_value": 33.874498, "relative_strength": -2.839059, "rate_of_change": 0.30969649351145023, "market_dynamics": 1.127601, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.277175, "high": 41.277175, "low": 40.628283, "close": 40.628283, "volume": 51985}, "trend_line": 38.924559, "activity_lines": {"activity_5": 40.89651, "activity_10": 40.631025, "activity_20": 40.017532, "activity_30": 39.548727}, "trend_signal": 1, "fair_value": 33.928832, "relative_strength": -3.211204, "rate_of_change": 0.19995168724472023, "market_dynamics": 0.890162, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.770228, "high": 40.896965, "low": 40.273031, "close": 40.302277, "volume": 506276}, "trend_line": 39.005184, "activity_lines": {"activity_5": 40.70647, "activity_10": 40.610657, "activity_20": 40.098999, "activity_30": 39.637612}, "trend_signal": 1, "fair_value": 33.977151, "relative_strength": -2.529683, "rate_of_change": 0.207131441103797, "market_dynamics": 0.72257, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.458261, "high": 41.676883, "low": 40.190164, "close": 41.579394, "volume": 50579}, "trend_line": 39.164159, "activity_lines": {"activity_5": 40.966937, "activity_10": 40.816008, "activity_20": 40.289664, "activity_30": 39.80369}, "trend_signal": 1, "fair_value": 34.033456, "relative_strength": -3.915747, "rate_of_change": 0.4075740291341738, "market_dynamics": 0.690746, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.842616, "high": 41.953737, "low": 41.257677, "close": 41.403912, "volume": 45511}, "trend_line": 39.317168, "activity_lines": {"activity_5": 41.115297, "activity_10": 40.969097, "activity_20": 40.447439, "activity_30": 39.948191}, "trend_signal": 1, "fair_value": 34.092127, "relative_strength": -2.219785, "rate_of_change": 0.3906862904933166, "market_dynamics": 0.632524, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.5209, "high": 42.164332, "low": 41.277468, "close": 42.14386, "volume": 46643}, "trend_line": 39.472966, "activity_lines": {"activity_5": 41.487064, "activity_10": 41.217486, "activity_20": 40.659807, "activity_30": 40.130558}, "trend_signal": 1, "fair_value": 34.158666, "relative_strength": -2.032861, "rate_of_change": 0.39625946609378687, "market_dynamics": 0.809383, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.349563, "high": 42.549417, "low": 42.125336, "close": 42.466551, "volume": 30414}, "trend_line": 39.635591, "activity_lines": {"activity_5": 41.9054, "activity_10": 41.481975, "activity_20": 40.882991, "activity_30": 40.323692}, "trend_signal": 1, "fair_value": 34.229516, "relative_strength": -2.340026, "rate_of_change": 0.4119908293691395, "market_dynamics": 1.043165, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.408057, "high": 42.427555, "low": 41.494578, "close": 41.501402, "volume": 68688}, "trend_line": 39.741424, "activity_lines": {"activity_5": 41.879467, "activity_10": 41.532085, "activity_20": 40.996413, "activity_30": 40.444067}, "trend_signal": 1, "fair_value": 34.287999, "relative_strength": -5.239025, "rate_of_change": 0.2670150673418849, "market_dynamics": 0.8386, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.501402, "high": 41.598794, "low": 40.524944, "close": 40.643492, "volume": 79776}, "trend_line": 39.801591, "activity_lines": {"activity_5": 41.487624, "activity_10": 41.411173, "activity_20": 41.014762, "activity_30": 40.502265}, "trend_signal": 1, "fair_value": 34.342488, "relative_strength": -6.456507, "rate_of_change": 0.1513961855015559, "market_dynamics": 0.441959, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.66299, "high": 40.66299, "low": 39.217021, "close": 39.648218, "volume": 207286}, "trend_line": 39.845642, "activity_lines": {"activity_5": 40.826415, "activity_10": 41.111696, "activity_20": 40.931826, "activity_30": 40.49237}, "trend_signal": 1, "fair_value": 34.386591, "relative_strength": -6.850344, "rate_of_change": 0.11067648024420948, "market_dynamics": -0.103356, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.568764, "high": 40.234773, "low": 39.434485, "close": 39.970328, "volume": 154758}, "trend_line": 39.893656, "activity_lines": {"activity_5": 40.389623, "activity_10": 40.896368, "activity_20": 40.873707, "activity_30": 40.500414}, "trend_signal": 1, "fair_value": 34.430463, "relative_strength": -6.51192, "rate_of_change": 0.12050000348846682, "market_dynamics": -0.689533, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.735266, "high": 40.077282, "low": 39.382673, "close": 39.989917, "volume": 128758}, "trend_line": 39.952894, "activity_lines": {"activity_5": 40.104262, "activity_10": 40.707486, "activity_20": 40.810055, "activity_30": 40.506625}, "trend_signal": 1, "fair_value": 34.468695, "relative_strength": -5.764351, "rate_of_change": 0.148489774915592, "market_dynamics": -1.011126, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.127036, "high": 40.381687, "low": 39.370529, "close": 39.431645, "volume": 88476}, "trend_line": 40.0109, "activity_lines": {"activity_5": 39.79792, "activity_10": 40.428706, "activity_20": 40.690248, "activity_30": 40.472996}, "trend_signal": 0, "fair_value": 34.500217, "relative_strength": -5.085898, "rate_of_change": 0.14518597826730373, "market_dynamics": -1.116803, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.567687, "high": 41.155432, "low": 39.567687, "close": 41.105678, "volume": 52979}, "trend_line": 40.108353, "activity_lines": {"activity_5": 40.187573, "activity_10": 40.470125, "activity_20": 40.732321, "activity_30": 40.543627}, "trend_signal": 1, "fair_value": 34.552427, "relative_strength": -3.777654, "rate_of_change": 0.2435661282300612, "market_dynamics": -1.040443, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.302346, "high": 41.61635, "low": 41.233786, "close": 41.539661, "volume": 37414}, "trend_line": 40.224021, "activity_lines": {"activity_5": 40.691074, "activity_10": 40.599063, "activity_20": 40.812649, "activity_30": 40.635969}, "trend_signal": 1, "fair_value": 34.605712, "relative_strength": -4.297982, "rate_of_change": 0.28838880519476684, "market_dynamics": -0.887904, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.547202, "high": 42.027121, "low": 41.462874, "close": 41.498231, "volume": 61455}, "trend_line": 40.341915, "activity_lines": {"activity_5": 41.054669, "activity_10": 40.718001, "activity_20": 40.87811, "activity_30": 40.718176}, "trend_signal": 1, "fair_value": 34.654142, "relative_strength": -3.333262, "rate_of_change": 0.2930935224004575, "market_dynamics": -0.694032, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.979136, "high": 41.70391, "low": 40.910576, "close": 41.361112, "volume": 65189}, "trend_line": 40.429972, "activity_lines": {"activity_5": 41.270698, "activity_10": 40.823746, "activity_20": 40.922436, "activity_30": 40.783931}, "trend_signal": 1, "fair_value": 34.701752, "relative_strength": -3.417066, "rate_of_change": 0.21827669806948719, "market_dynamics": -0.463302, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.508025, "high": 41.899795, "low": 41.246127, "close": 41.787161, "volume": 59960}, "trend_line": 40.533066, "activity_lines": {"activity_5": 41.53733, "activity_10": 41.027054, "activity_20": 41.002415, "activity_30": 40.871491}, "trend_signal": 1, "fair_value": 34.755094, "relative_strength": -3.73832, "rate_of_change": 0.2549939930702863, "market_dynamics": -0.33591, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.645145, "high": 42.073643, "low": 41.41449, "close": 41.476684, "volume": 57427}, "trend_line": 40.606317, "activity_lines": {"activity_5": 41.543435, "activity_10": 41.168716, "activity_20": 41.047525, "activity_30": 40.93237}, "trend_signal": 1, "fair_value": 34.804975, "relative_strength": -2.807335, "rate_of_change": 0.18071911954550654, "market_dynamics": -0.28251, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.615762, "high": 41.850824, "low": 41.272963, "close": 41.809003, "volume": 56785}, "trend_line": 40.719369, "activity_lines": {"activity_5": 41.635579, "activity_10": 41.35565, "activity_20": 41.120944, "activity_30": 41.009963}, "trend_signal": 1, "fair_value": 34.860575, "relative_strength": -1.033688, "rate_of_change": 0.27840988386118165, "market_dynamics": -0.256892, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.036915, "high": 42.174034, "low": 40.499218, "close": 41.046227, "volume": 196652}, "trend_line": 40.807014, "activity_lines": {"activity_5": 41.455509, "activity_10": 41.364611, "activity_20": 41.118129, "activity_30": 41.03105}, "trend_signal": 1, "fair_value": 34.91511, "relative_strength": 0.29999, "rate_of_change": 0.21524154757899602, "market_dynamics": -0.223579, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.616749, "high": 41.008519, "low": 39.686393, "close": 40.544957, "volume": 116327}, "trend_line": 40.846424, "activity_lines": {"activity_5": 41.138482, "activity_10": 41.26287, "activity_20": 41.068444, "activity_30": 41.014143}, "trend_signal": 1, "fair_value": 34.958129, "relative_strength": 1.417129, "rate_of_change": 0.09657653461239926, "market_dynamics": -0.282653, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.567777, "high": 41.419877, "low": 40.567777, "close": 40.98942, "volume": 41925}, "trend_line": 40.881217, "activity_lines": {"activity_5": 41.02402, "activity_10": 41.231849, "activity_20": 41.061485, "activity_30": 41.023369}, "trend_signal": 1, "fair_value": 35.000403, "relative_strength": 2.021532, "rate_of_change": 0.08518003926121052, "market_dynamics": -0.282858, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.361112, "high": 41.645145, "low": 40.715503, "close": 40.776139, "volume": 45459}, "trend_line": 40.891761, "activity_lines": {"activity_5": 40.891647, "activity_10": 41.133726, "activity_20": 41.030942, "activity_30": 41.01659}, "trend_signal": 0, "fair_value": 35.042842, "relative_strength": 3.031566, "rate_of_change": 0.025791795777515614, "market_dynamics": -0.289622, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.627055, "high": 41.312526, "low": 36.982609, "close": 37.098968, "volume": 92842}, "trend_line": 40.820194, "activity_lines": {"activity_5": 39.580253, "activity_10": 40.373019, "activity_20": 40.654017, "activity_30": 40.771893}, "trend_signal": 0, "fair_value": 35.06138, "relative_strength": 3.102905, "rate_of_change": -0.1750156957045741, "market_dynamics": -0.529867, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.067076, "high": 38.749994, "low": 35.585526, "close": 38.001529, "volume": 140657}, "trend_line": 40.760166, "activity_lines": {"activity_5": 38.883715, "activity_10": 39.857153, "activity_20": 40.38355, "activity_30": 40.590044}, "trend_signal": 0, "fair_value": 35.087193, "relative_strength": -0.009007, "rate_of_change": -0.1470546661292267, "market_dynamics": -0.610635, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.514133, "high": 38.671374, "low": 37.72793, "close": 38.101377, "volume": 81131}, "trend_line": 40.685971, "activity_lines": {"activity_5": 38.42344, "activity_10": 39.423018, "activity_20": 40.142318, "activity_30": 40.418509}, "trend_signal": 0, "fair_value": 35.11803, "relative_strength": 1.767829, "rate_of_change": -0.18202820861916025, "market_dynamics": -0.782818, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.904826, "high": 39.143096, "low": 37.038233, "close": 39.015338, "volume": 83443}, "trend_line": 40.630672, "activity_lines": {"activity_5": 38.430724, "activity_10": 39.214326, "activity_20": 40.008916, "activity_30": 40.310726}, "trend_signal": 0, "fair_value": 35.161947, "relative_strength": -0.273995, "rate_of_change": -0.13591662836314045, "market_dynamics": -0.998409, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.074303, "high": 39.696387, "low": 38.55934, "close": 39.693438, "volume": 140104}, "trend_line": 40.594614, "activity_lines": {"activity_5": 38.795647, "activity_10": 39.179321, "activity_20": 39.951933, "activity_30": 40.25026}, "trend_signal": 0, "fair_value": 35.206417, "relative_strength": -1.30858, "rate_of_change": -0.08874576329920666, "market_dynamics": -0.872914, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.359302, "high": 40.135678, "low": 39.190268, "close": 39.816872, "volume": 51428}, "trend_line": 40.553333, "activity_lines": {"activity_5": 39.273894, "activity_10": 39.199181, "activity_20": 39.91123, "activity_30": 40.200083}, "trend_signal": 0, "fair_value": 35.255696, "relative_strength": -0.470212, "rate_of_change": -0.10169083021702804, "market_dynamics": -0.908878, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.721399, "high": 41.182999, "low": 40.430504, "close": 41.182999, "volume": 53477}, "trend_line": 40.551802, "activity_lines": {"activity_5": 40.026323, "activity_10": 39.503649, "activity_20": 39.999832, "activity_30": 40.240706}, "trend_signal": 0, "fair_value": 35.316688, "relative_strength": -2.096298, "rate_of_change": -0.003775275388585074, "market_dynamics": -0.693167, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.961191, "high": 41.339551, "low": 39.831024, "close": 40.11219, "volume": 117565}, "trend_line": 40.534599, "activity_lines": {"activity_5": 40.209718, "activity_10": 39.610938, "activity_20": 39.980677, "activity_30": 40.212344}, "trend_signal": 0, "fair_value": 35.360533, "relative_strength": -2.049526, "rate_of_change": -0.0424222824919151, "market_dynamics": -0.447746, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.64671, "high": 40.848174, "low": 40.440331, "close": 40.840018, "volume": 37311}, "trend_line": 40.552524, "activity_lines": {"activity_5": 40.501669, "activity_10": 39.858427, "activity_20": 40.030256, "activity_30": 40.232049}, "trend_signal": 0, "fair_value": 35.412308, "relative_strength": -1.886367, "rate_of_change": 0.04422148101180967, "market_dynamics": -0.308452, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.784295, "high": 41.216707, "low": 40.577917, "close": 41.215921, "volume": 36358}, "trend_line": 40.540408, "activity_lines": {"activity_5": 40.797274, "activity_10": 40.176978, "activity_20": 40.10893, "activity_30": 40.274849}, "trend_signal": 0, "fair_value": 35.476466, "relative_strength": -2.49707, "rate_of_change": -0.02987730184192458, "market_dynamics": -0.028695, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.373948, "high": 41.570499, "low": 41.075879, "close": 41.075879, "volume": 27140}, "trend_line": 40.529474, "activity_lines": {"activity_5": 40.944701, "activity_10": 40.462072, "activity_20": 40.173741, "activity_30": 40.309395}, "trend_signal": 0, "fair_value": 35.551493, "relative_strength": -2.439644, "rate_of_change": -0.026970621509282516, "market_dynamics": 0.076482, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.36412, "high": 41.462396, "low": 40.961191, "close": 41.110275, "volume": 32870}, "trend_line": 40.495021, "activity_lines": {"activity_5": 41.019659, "activity_10": 40.681112, "activity_20": 40.244036, "activity_30": 40.346866}, "trend_signal": 0, "fair_value": 35.617755, "relative_strength": -2.152544, "rate_of_change": -0.08500727149826612, "market_dynamics": 0.205376, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.16757, "high": 41.952951, "low": 40.958046, "close": 41.834468, "volume": 63459}, "trend_line": 40.473952, "activity_lines": {"activity_5": 41.340862, "activity_10": 40.9753, "activity_20": 40.38515, "activity_30": 40.433282}, "trend_signal": 0, "fair_value": 35.689403, "relative_strength": -3.696411, "rate_of_change": -0.0520286185306688, "market_dynamics": 0.399424, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.012193, "high": 42.63739, "low": 41.838121, "close": 42.584862, "volume": 38723}, "trend_line": 40.510067, "activity_lines": {"activity_5": 41.797379, "activity_10": 41.33805, "activity_20": 40.595476, "activity_30": 40.56947}, "trend_signal": 1, "fair_value": 35.766176, "relative_strength": -3.572678, "rate_of_change": 0.08923022886423926, "market_dynamics": 0.556248, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.555241, "high": 42.657334, "low": 42.019894, "close": 42.386106, "volume": 36993}, "trend_line": 40.568154, "activity_lines": {"activity_5": 42.071321, "activity_10": 41.599761, "activity_20": 40.783073, "activity_30": 40.690505}, "trend_signal": 1, "fair_value": 35.843208, "relative_strength": -3.704678, "rate_of_change": 0.14338904944294573, "market_dynamics": 0.69848, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.328148, "high": 42.450383, "low": 41.824101, "close": 42.116754, "volume": 40789}, "trend_line": 40.650439, "activity_lines": {"activity_5": 42.177466, "activity_10": 41.763542, "activity_20": 40.940688, "activity_30": 40.790414}, "trend_signal": 1, "fair_value": 35.914268, "relative_strength": -4.810175, "rate_of_change": 0.20283151163348187, "market_dynamics": 0.797275, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.229412, "high": 42.653977, "low": 42.022066, "close": 42.569459, "volume": 42423}, "trend_line": 40.737076, "activity_lines": {"activity_5": 42.365121, "activity_10": 41.967817, "activity_20": 41.139952, "activity_30": 40.914222}, "trend_signal": 1, "fair_value": 35.981991, "relative_strength": -5.063484, "rate_of_change": 0.21312684962640424, "market_dynamics": 0.843919, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.693472, "high": 42.693472, "low": 41.005085, "close": 41.103821, "volume": 35151}, "trend_line": 40.774206, "activity_lines": {"activity_5": 41.966952, "activity_10": 41.880404, "activity_20": 41.192378, "activity_30": 40.937883}, "trend_signal": 1, "fair_value": 36.040786, "relative_strength": -5.887659, "rate_of_change": 0.09114547151100796, "market_dynamics": 0.687294, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.340788, "high": 41.873962, "low": 41.311167, "close": 41.833678, "volume": 39745}, "trend_line": 40.854274, "activity_lines": {"activity_5": 41.860778, "activity_10": 41.907663, "activity_20": 41.311653, "activity_30": 41.006236}, "trend_signal": 1, "fair_value": 36.095664, "relative_strength": -6.352936, "rate_of_change": 0.1963692438302714, "market_dynamics": 0.572038, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.952556, "high": 42.831702, "low": 41.715985, "close": 42.678957, "volume": 44378}, "trend_line": 40.906717, "activity_lines": {"activity_5": 42.086442, "activity_10": 42.070542, "activity_20": 41.50741, "activity_30": 41.123958}, "trend_signal": 1, "fair_value": 36.157194, "relative_strength": -5.245589, "rate_of_change": 0.12836600645504995, "market_dynamics": 0.572524, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.604609, "high": 43.544873, "low": 42.565115, "close": 43.476449, "volume": 165831}, "trend_line": 40.971276, "activity_lines": {"activity_5": 42.558414, "activity_10": 42.351819, "activity_20": 41.770058, "activity_30": 41.289747}, "trend_signal": 1, "fair_value": 36.229477, "relative_strength": -3.633724, "rate_of_change": 0.1578200470108679, "market_dynamics": 0.693147, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.532728, "high": 43.532728, "low": 43.029174, "close": 43.343155, "volume": 35204}, "trend_line": 41.032774, "activity_lines": {"activity_5": 42.895308, "activity_10": 42.565213, "activity_20": 41.989643, "activity_30": 41.442771}, "trend_signal": 1, "fair_value": 36.306307, "relative_strength": -3.745457, "rate_of_change": 0.15010028001080628, "market_dynamics": 0.937525, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.039048, "high": 43.295762, "low": 42.841576, "close": 43.016536, "volume": 38414}, "trend_line": 41.087955, "activity_lines": {"activity_5": 43.071749, "activity_10": 42.678625, "activity_20": 42.152684, "activity_30": 41.570756}, "trend_signal": 1, "fair_value": 36.374927, "relative_strength": -4.608237, "rate_of_change": 0.13448030591350582, "market_dynamics": 1.041202, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.009427, "high": 43.394103, "low": 42.723092, "close": 43.150225, "volume": 51400}, "trend_line": 41.13339, "activity_lines": {"activity_5": 43.165239, "activity_10": 42.794852, "activity_20": 42.305052, "activity_30": 41.703805}, "trend_signal": 1, "fair_value": 36.452598, "relative_strength": -5.634086, "rate_of_change": 0.11057985241659672, "market_dynamics": 1.049782, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.098289, "high": 43.394498, "low": 42.851449, "close": 43.285888, "volume": 84641}, "trend_line": 41.193697, "activity_lines": {"activity_5": 43.21618, "activity_10": 42.925466, "activity_20": 42.450651, "activity_30": 41.842676}, "trend_signal": 1, "fair_value": 36.541706, "relative_strength": -6.321851, "rate_of_change": 0.14661325020865448, "market_dynamics": 0.953269, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.216773, "high": 43.577159, "low": 42.999652, "close": 43.494715, "volume": 66471}, "trend_line": 41.249887, "activity_lines": {"activity_5": 43.296269, "activity_10": 43.077688, "activity_20": 42.599031, "activity_30": 41.991129}, "trend_signal": 1, "fair_value": 36.637961, "relative_strength": -5.437525, "rate_of_change": 0.13640436302670492, "market_dynamics": 0.87747, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.61292, "high": 43.860833, "low": 43.216258, "close": 43.712085, "volume": 36206}, "trend_line": 41.338749, "activity_lines": {"activity_5": 43.447596, "activity_10": 43.244378, "activity_20": 42.750599, "activity_30": 42.149981}, "trend_signal": 1, "fair_value": 36.731719, "relative_strength": -5.839672, "rate_of_change": 0.2154236204331878, "market_dynamics": 0.814457, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.959999, "high": 43.959999, "low": 42.526563, "close": 42.526563, "volume": 36222}, "trend_line": 41.404803, "activity_lines": {"activity_5": 43.179153, "activity_10": 43.174744, "activity_20": 42.777217, "activity_30": 42.226614}, "trend_signal": 1, "fair_value": 36.818245, "relative_strength": -5.950929, "rate_of_change": 0.15978712853647595, "market_dynamics": 0.505019, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.660933, "high": 43.573254, "low": 42.651016, "close": 43.028439, "volume": 103870}, "trend_line": 41.47277, "activity_lines": {"activity_5": 43.110668, "activity_10": 43.170492, "activity_20": 42.840136, "activity_30": 42.331364}, "trend_signal": 1, "fair_value": 36.900319, "relative_strength": -6.297328, "rate_of_change": 0.16415245352090166, "market_dynamics": 0.302796, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.226175, "high": 43.930249, "low": 43.117093, "close": 43.741835, "volume": 42409}, "trend_line": 41.571627, "activity_lines": {"activity_5": 43.2881, "activity_10": 43.274225, "activity_20": 42.960577, "activity_30": 42.477756}, "trend_signal": 1, "fair_value": 36.978458, "relative_strength": -6.385143, "rate_of_change": 0.23836604113977056, "market_dynamics": 0.144628, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.940166, "high": 44.088914, "low": 42.889013, "close": 43.177782, "volume": 64836}, "trend_line": 41.774254, "activity_lines": {"activity_5": 43.247119, "activity_10": 43.256079, "activity_20": 43.015269, "activity_30": 42.581379}, "trend_signal": 1, "fair_value": 37.054294, "relative_strength": -8.03567, "rate_of_change": 0.48741657380886166, "market_dynamics": -0.039371, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.206342, "high": 43.206342, "low": 42.541934, "close": 43.047677, "volume": 109271}, "trend_line": 41.942459, "activity_lines": {"activity_5": 43.183897, "activity_10": 43.219707, "activity_20": 43.047562, "activity_30": 42.663535}, "trend_signal": 1, "fair_value": 37.123007, "relative_strength": -6.635816, "rate_of_change": 0.4026523130730243, "market_dynamics": 0.123581, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.246008, "high": 43.950082, "low": 42.923721, "close": 43.234009, "volume": 77805}, "trend_line": 42.113546, "activity_lines": {"activity_5": 43.227081, "activity_10": 43.222586, "activity_20": 43.088375, "activity_30": 42.746861}, "trend_signal": 1, "fair_value": 37.193133, "relative_strength": -6.176657, "rate_of_change": 0.4079088448295318, "market_dynamics": 0.041768, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.295591, "high": 43.295591, "low": 42.086269, "close": 42.771998, "volume": 163945}, "trend_line": 42.238768, "activity_lines": {"activity_5": 43.069097, "activity_10": 43.137509, "activity_20": 43.078523, "activity_30": 42.789342}, "trend_signal": 1, "fair_value": 37.255428, "relative_strength": -5.183586, "rate_of_change": 0.29734375727942935, "market_dynamics": -0.124784, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.008011, "high": 44.158329, "low": 42.748396, "close": 44.094566, "volume": 125681}, "trend_line": 42.385473, "activity_lines": {"activity_5": 43.369066, "activity_10": 43.299775, "activity_20": 43.193738, "activity_30": 42.90907}, "trend_signal": 1, "fair_value": 37.324187, "relative_strength": -5.555405, "rate_of_change": 0.3473231037420343, "market_dynamics": 0.005593, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.940166, "high": 44.506201, "low": 43.751751, "close": 44.297161, "volume": 44929}, "trend_line": 42.534816, "activity_lines": {"activity_5": 43.713051, "activity_10": 43.484174, "activity_20": 43.320112, "activity_30": 43.032405}, "trend_signal": 1, "fair_value": 37.401228, "relative_strength": -5.319669, "rate_of_change": 0.3523447762397314, "market_dynamics": -0.033191, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.455825, "high": 45.249148, "low": 43.999665, "close": 44.966527, "volume": 31394}, "trend_line": 42.660933, "activity_lines": {"activity_5": 44.205532, "activity_10": 43.775686, "activity_20": 43.499853, "activity_30": 43.18929}, "trend_signal": 1, "fair_value": 37.485486, "relative_strength": -3.277009, "rate_of_change": 0.29650298710590567, "market_dynamics": 0.170409, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.050817, "high": 45.13015, "low": 44.535158, "close": 44.822737, "volume": 39291}, "trend_line": 42.817952, "activity_lines": {"activity_5": 44.52216, "activity_10": 44.018247, "activity_20": 43.654485, "activity_30": 43.328761}, "trend_signal": 1, "fair_value": 37.567164, "relative_strength": -3.648515, "rate_of_change": 0.3680627425565171, "market_dynamics": 0.430399, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.030984, "high": 45.427846, "low": 44.911986, "close": 45.358064, "volume": 57466}, "trend_line": 42.968553, "activity_lines": {"activity_5": 44.911316, "activity_10": 44.31639, "activity_20": 43.842391, "activity_30": 43.492639}, "trend_signal": 1, "fair_value": 37.652648, "relative_strength": -3.809619, "rate_of_change": 0.3517239684887352, "market_dynamics": 0.608866, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.397939, "high": 45.42964, "low": 44.921729, "close": 45.318189, "volume": 70929}, "trend_line": 43.105295, "activity_lines": {"activity_5": 45.114775, "activity_10": 44.564927, "activity_20": 44.009717, "activity_30": 43.644229}, "trend_signal": 1, "fair_value": 37.732637, "relative_strength": -2.834713, "rate_of_change": 0.3182373863043471, "market_dynamics": 0.859823, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.55744, "high": 46.374882, "low": 45.518562, "close": 46.265225, "volume": 96776}, "trend_line": 43.278274, "activity_lines": {"activity_5": 45.552338, "activity_10": 44.956992, "activity_20": 44.254669, "activity_30": 43.848095}, "trend_signal": 1, "fair_value": 37.815422, "relative_strength": -2.305174, "rate_of_change": 0.4012940869561503, "market_dynamics": 1.078084, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.115693, "high": 46.454632, "low": 45.936255, "close": 46.185475, "volume": 101055}, "trend_line": 43.447447, "activity_lines": {"activity_5": 45.832114, "activity_10": 45.278421, "activity_20": 44.478745, "activity_30": 44.035656}, "trend_signal": 1, "fair_value": 37.900833, "relative_strength": -2.05598, "rate_of_change": 0.3908959031036995, "market_dynamics": 1.328213, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.756816, "high": 46.545349, "low": 45.569605, "close": 46.255256, "volume": 37802}, "trend_line": 43.594806, "activity_lines": {"activity_5": 46.053886, "activity_10": 45.555486, "activity_20": 44.695933, "activity_30": 44.216805}, "trend_signal": 1, "fair_value": 37.98225, "relative_strength": -1.506213, "rate_of_change": 0.3391660734404063, "market_dynamics": 1.361259, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.344976, "high": 46.514445, "low": 46.028267, "close": 46.434695, "volume": 41137}, "trend_line": 43.723134, "activity_lines": {"activity_5": 46.239971, "activity_10": 45.810245, "activity_20": 44.914788, "activity_30": 44.400024}, "trend_signal": 1, "fair_value": 38.064326, "relative_strength": -1.441739, "rate_of_change": 0.29436534251351715, "market_dynamics": 1.361169, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.245288, "high": 47.541232, "low": 46.245288, "close": 47.451513, "volume": 67601}, "trend_line": 43.891981, "activity_lines": {"activity_5": 46.693219, "activity_10": 46.183286, "activity_20": 45.214842, "activity_30": 44.640565}, "trend_signal": 1, "fair_value": 38.153833, "relative_strength": 0.940272, "rate_of_change": 0.38617314120254853, "market_dynamics": 1.348941, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.381731, "high": 47.835312, "low": 47.072698, "close": 47.431575, "volume": 58960}, "trend_line": 44.069142, "activity_lines": {"activity_5": 46.9976, "activity_10": 46.491666, "activity_20": 45.493161, "activity_30": 44.868925}, "trend_signal": 1, "fair_value": 38.243755, "relative_strength": 2.203861, "rate_of_change": 0.4036295377053, "market_dynamics": 1.316106, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.521295, "high": 47.825343, "low": 47.232199, "close": 47.670827, "volume": 55616}, "trend_line": 44.239187, "activity_lines": {"activity_5": 47.303975, "activity_10": 46.786557, "activity_20": 45.775519, "activity_30": 45.101292}, "trend_signal": 1, "fair_value": 38.339869, "relative_strength": 1.598066, "rate_of_change": 0.38585956586130443, "market_dynamics": 1.390191, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.541232, "high": 47.740608, "low": 46.883291, "close": 47.341856, "volume": 70359}, "trend_line": 44.447122, "activity_lines": {"activity_5": 47.401669, "activity_10": 46.972467, "activity_20": 46.007695, "activity_30": 45.301464}, "trend_signal": 1, "fair_value": 38.432414, "relative_strength": 1.465289, "rate_of_change": 0.4700244604404667, "market_dynamics": 1.52138, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.182355, "high": 47.386716, "low": 45.238438, "close": 45.734486, "volume": 44360}, "trend_line": 44.577149, "activity_lines": {"activity_5": 46.891133, "activity_10": 46.820324, "activity_20": 46.063858, "activity_30": 45.38452}, "trend_signal": 1, "fair_value": 38.526274, "relative_strength": 0.120056, "rate_of_change": 0.2925431257393861, "market_dynamics": 1.061581, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.338126, "high": 45.901164, "low": 44.769904, "close": 44.829717, "volume": 33011}, "trend_line": 44.648841, "activity_lines": {"activity_5": 46.125688, "activity_10": 46.496835, "activity_20": 46.020967, "activity_30": 45.400815}, "trend_signal": 1, "fair_value": 38.619334, "relative_strength": -0.218747, "rate_of_change": 0.1608267949123412, "market_dynamics": 0.434048, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.118813, "high": 45.617253, "low": 44.181745, "close": 44.281433, "volume": 33480}, "trend_line": 44.675674, "activity_lines": {"activity_5": 45.352269, "activity_10": 46.082539, "activity_20": 45.920679, "activity_30": 45.377111}, "trend_signal": 1, "fair_value": 38.708337, "relative_strength": 0.516598, "rate_of_change": 0.06009786457839619, "market_dynamics": -0.249469, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.759936, "high": 45.228469, "low": 44.15, "close": 44.26, "volume": 69461}, "trend_line": 44.706235, "activity_lines": {"activity_5": 44.781714, "activity_10": 45.700414, "activity_20": 45.813093, "activity_30": 45.350293}, "trend_signal": 1, "fair_value": 38.788967, "relative_strength": 2.891099, "rate_of_change": 0.06840635465286708, "market_dynamics": -0.885682, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.66, "high": 45.35, "low": 44.0401, "close": 45.24, "volume": 42901}, "trend_line": 44.780351, "activity_lines": {"activity_5": 44.765215, "activity_10": 45.531481, "activity_20": 45.793068, "activity_30": 45.38473}, "trend_signal": 0, "fair_value": 38.874658, "relative_strength": 1.835586, "rate_of_change": 0.16578448173952387, "market_dynamics": -1.058563, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.51, "high": 46.74, "low": 45.27, "close": 46.31, "volume": 38173}, "trend_line": 44.885676, "activity_lines": {"activity_5": 45.245506, "activity_10": 45.575551, "activity_20": 45.865395, "activity_30": 45.483417}, "trend_signal": 1, "fair_value": 38.964965, "relative_strength": 0.728362, "rate_of_change": 0.2352036052598012, "market_dynamics": -0.967242, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.27, "high": 47.4202, "low": 46.205, "close": 47.2496, "volume": 37597}, "trend_line": 45.0178, "activity_lines": {"activity_5": 46.000629, "activity_10": 45.792726, "activity_20": 46.01036, "activity_30": 45.635928}, "trend_signal": 1, "fair_value": 39.06081, "relative_strength": -1.48108, "rate_of_change": 0.2943567119274411, "market_dynamics": -0.764059, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.02774, "high": 47.625424, "low": 46.838474, "close": 47.343816, "volume": 41252}, "trend_line": 45.146104, "activity_lines": {"activity_5": 46.625832, "activity_10": 46.030702, "activity_20": 46.149274, "activity_30": 45.785994}, "trend_signal": 1, "fair_value": 39.15688, "relative_strength": -1.660133, "rate_of_change": 0.2850072637934328, "market_dynamics": -0.589639, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.545733, "high": 48.661409, "low": 47.340819, "close": 48.52434, "volume": 28931}, "trend_line": 45.306512, "activity_lines": {"activity_5": 47.440384, "activity_10": 46.484914, "activity_20": 46.386111, "activity_30": 46.003944}, "trend_signal": 1, "fair_value": 39.264715, "relative_strength": -0.046585, "rate_of_change": 0.3553086219798651, "market_dynamics": -0.340508, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.282876, "high": 49.079788, "low": 47.974073, "close": 48.855855, "volume": 44164}, "trend_line": 45.517488, "activity_lines": {"activity_5": 48.081152, "activity_10": 46.983883, "activity_20": 46.637579, "activity_30": 46.232934}, "trend_signal": 1, "fair_value": 39.378493, "relative_strength": -1.534804, "rate_of_change": 0.4656637438785892, "market_dynamics": -0.093337, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.079788, "high": 49.119633, "low": 48.601641, "close": 48.697071, "volume": 56650}, "trend_line": 45.706443, "activity_lines": {"activity_5": 48.427935, "activity_10": 47.426455, "activity_20": 46.85472, "activity_30": 46.438069}, "trend_signal": 1, "fair_value": 39.489262, "relative_strength": -1.942251, "rate_of_change": 0.41512615986189744, "market_dynamics": 0.159989, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.721177, "high": 49.846815, "low": 48.721177, "close": 49.729769, "volume": 44200}, "trend_line": 45.906041, "activity_lines": {"activity_5": 48.959813, "activity_10": 48.002925, "activity_20": 47.154313, "activity_30": 46.697638}, "trend_signal": 1, "fair_value": 39.609486, "relative_strength": -0.635959, "rate_of_change": 0.4366955442146345, "market_dynamics": 0.388969, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.866738, "high": 50.006197, "low": 49.478243, "close": 49.498166, "volume": 32251}, "trend_line": 46.11672, "activity_lines": {"activity_5": 49.249145, "activity_10": 48.448194, "activity_20": 47.41084, "activity_30": 46.929388}, "trend_signal": 1, "fair_value": 39.724824, "relative_strength": -2.385751, "rate_of_change": 0.45893524122456764, "market_dynamics": 0.509962, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.059865, "high": 49.816931, "low": 48.994917, "close": 49.331811, "volume": 36946}, "trend_line": 46.326191, "activity_lines": {"activity_5": 49.339402, "activity_10": 48.768366, "activity_20": 47.63613, "activity_30": 47.136813}, "trend_signal": 1, "fair_value": 39.835552, "relative_strength": -0.139658, "rate_of_change": 0.4542192072636576, "market_dynamics": 0.594498, "expectation": {"probability": 58.4717, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.587819, "high": 50.38473, "low": 49.020119, "close": 50.299261, "volume": 39216}, "trend_line": 46.5617, "activity_lines": {"activity_5": 49.69831, "activity_10": 49.172224, "activity_20": 47.938575, "activity_30": 47.39314}, "trend_signal": 1, "fair_value": 39.949138, "relative_strength": 1.293994, "rate_of_change": 0.5083711717201191, "market_dynamics": 0.721453, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.713456, "high": 50.832993, "low": 49.735546, "close": 49.994941, "volume": 24355}, "trend_line": 46.802464, "activity_lines": {"activity_5": 49.859552, "activity_10": 49.428765, "activity_20": 48.192779, "activity_30": 47.61464}, "trend_signal": 1, "fair_value": 40.065712, "relative_strength": -0.160383, "rate_of_change": 0.5170859311408273, "market_dynamics": 0.746847, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.16558, "high": 50.693533, "low": 49.657548, "close": 50.1345, "volume": 46395}, "trend_line": 47.003796, "activity_lines": {"activity_5": 49.980789, "activity_10": 49.64368, "activity_20": 48.443322, "activity_30": 47.82961}, "trend_signal": 1, "fair_value": 40.177133, "relative_strength": 2.556452, "rate_of_change": 0.4301739327228599, "market_dynamics": 0.916048, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.56, "high": 50.8699, "low": 50.261511, "close": 50.7142, "volume": 33356}, "trend_line": 47.217697, "activity_lines": {"activity_5": 50.268277, "activity_10": 49.911543, "activity_20": 48.736298, "activity_30": 48.068991}, "trend_signal": 1, "fair_value": 40.294044, "relative_strength": 1.564967, "rate_of_change": 0.4550717563321905, "market_dynamics": 1.008019, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.91, "high": 51.66, "low": 50.8, "close": 51.1877, "volume": 278441}, "trend_line": 47.425069, "activity_lines": {"activity_5": 50.63253, "activity_10": 50.204218, "activity_20": 49.058738, "activity_30": 48.32512}, "trend_signal": 1, "fair_value": 40.410791, "relative_strength": 1.158866, "rate_of_change": 0.43918279199428006, "market_dynamics": 1.151615, "expectation": {"probability": 57.2494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff89ca50-7e66-44b6-a27b-b16d9be8400d/", "share_image": "https://sharemaestro.com/terminal/ff89ca50-7e66-44b6-a27b-b16d9be8400d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}