{"ticker": {"uuid": "ff8b74dd-f45b-4140-984e-7c7f9a607d16", "symbol": "DIM", "name": "WISDOMTREE TRUST INTL MIDCAP DIVIDEND FD SBI USD0.001", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIM rose 1.80%, moving from 84.61 to 86.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 59.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "86.13"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 86.44, "high": 86.909, "low": 84.851, "close": 86.1306, "volume": 13718}, "trend_line": 84.576578, "activity_lines": {"activity_5": 85.686087, "activity_10": 85.446533, "activity_20": 85.215982, "activity_30": 85.106256}, "trend_signal": 1, "fair_value": 66.745799, "relative_strength": -4.490661, "rate_of_change": 0.27550796822397466, "market_dynamics": -0.598227, "expectation": {"probability": 59.5302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.326424, "high": 55.179575, "low": 54.326424, "close": 54.641448, "volume": 53500}, "trend_line": 52.529252, "activity_lines": {"activity_5": 53.757415, "activity_10": 53.322123, "activity_20": 53.127982, "activity_30": 52.891521}, "trend_signal": 1, "fair_value": 52.511273, "relative_strength": -3.319725, "rate_of_change": 0.34214235148176564, "market_dynamics": -0.166535, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.697957, "high": 55.491479, "low": 54.58081, "close": 55.241497, "volume": 26170}, "trend_line": 52.728419, "activity_lines": {"activity_5": 54.417372, "activity_10": 53.719735, "activity_20": 53.363796, "activity_30": 53.066505}, "trend_signal": 1, "fair_value": 52.583013, "relative_strength": -3.237238, "rate_of_change": 0.3791544566444669, "market_dynamics": -0.020405, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.197922, "high": 55.252413, "low": 53.491621, "close": 53.889391, "volume": 18555}, "trend_line": 52.843597, "activity_lines": {"activity_5": 54.397459, "activity_10": 53.833213, "activity_20": 53.452002, "activity_30": 53.141406}, "trend_signal": 1, "fair_value": 52.637325, "relative_strength": -3.462174, "rate_of_change": 0.2184362857532296, "market_dynamics": 0.149749, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.161298, "high": 54.564939, "low": 53.601705, "close": 53.678947, "volume": 27895}, "trend_line": 52.898002, "activity_lines": {"activity_5": 54.236846, "activity_10": 53.874635, "activity_20": 53.501233, "activity_30": 53.1953}, "trend_signal": 1, "fair_value": 52.683601, "relative_strength": -3.57739, "rate_of_change": 0.10295476290154056, "market_dynamics": 0.042694, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.271453, "high": 53.46254, "low": 51.858709, "close": 52.114654, "volume": 25883}, "trend_line": 52.879106, "activity_lines": {"activity_5": 53.472112, "activity_10": 53.610057, "activity_20": 53.387265, "activity_30": 53.144761}, "trend_signal": 1, "fair_value": 52.721472, "relative_strength": -4.436189, "rate_of_change": -0.03572157602473913, "market_dynamics": -0.337723, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.225655, "high": 52.766902, "low": 52.048053, "close": 52.382066, "volume": 14478}, "trend_line": 52.845285, "activity_lines": {"activity_5": 52.961738, "activity_10": 53.405819, "activity_20": 53.299729, "activity_30": 53.112694}, "trend_signal": 1, "fair_value": 52.756719, "relative_strength": -4.686491, "rate_of_change": -0.06395909945981917, "market_dynamics": -0.787861, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.739381, "high": 54.106256, "low": 52.739381, "close": 53.57822, "volume": 21768}, "trend_line": 52.859128, "activity_lines": {"activity_5": 53.000707, "activity_10": 53.445229, "activity_20": 53.326937, "activity_30": 53.15998}, "trend_signal": 1, "fair_value": 52.802662, "relative_strength": -4.912004, "rate_of_change": 0.026195336064516225, "market_dynamics": -0.869302, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.537489, "high": 53.537489, "low": 52.743967, "close": 52.754609, "volume": 12867}, "trend_line": 52.871946, "activity_lines": {"activity_5": 52.876025, "activity_10": 53.302632, "activity_20": 53.275095, "activity_30": 53.153237}, "trend_signal": 1, "fair_value": 52.842166, "relative_strength": -5.172454, "rate_of_change": 0.024249359542977862, "market_dynamics": -1.077752, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.234758, "high": 53.748483, "low": 52.882948, "close": 53.520885, "volume": 20356}, "trend_line": 52.898688, "activity_lines": {"activity_5": 53.08242, "activity_10": 53.300749, "activity_20": 53.300982, "activity_30": 53.195104}, "trend_signal": 1, "fair_value": 52.884859, "relative_strength": -3.654398, "rate_of_change": 0.05057880789937013, "market_dynamics": -0.966221, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.271453, "high": 53.849394, "low": 52.548385, "close": 52.576548, "volume": 23997}, "trend_line": 52.930437, "activity_lines": {"activity_5": 52.984574, "activity_10": 53.10749, "activity_20": 53.237998, "activity_30": 53.174321}, "trend_signal": 1, "fair_value": 52.931658, "relative_strength": -2.546082, "rate_of_change": 0.06001850178211944, "market_dynamics": -0.963093, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.215735, "high": 52.344913, "low": 51.23767, "close": 51.809746, "volume": 69490}, "trend_line": 52.895182, "activity_lines": {"activity_5": 52.600334, "activity_10": 52.811475, "activity_20": 53.108636, "activity_30": 53.102018}, "trend_signal": 0, "fair_value": 52.969344, "relative_strength": -3.34707, "rate_of_change": -0.06660628930760457, "market_dynamics": -1.046821, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.362235, "high": 51.362235, "low": 49.951884, "close": 51.295154, "volume": 26957}, "trend_line": 52.895493, "activity_lines": {"activity_5": 52.082718, "activity_10": 52.473384, "activity_20": 52.936303, "activity_30": 52.998791}, "trend_signal": 0, "fair_value": 52.995337, "relative_strength": -4.790313, "rate_of_change": 0.000587955250827009, "market_dynamics": -1.121831, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.757865, "high": 52.077329, "low": 50.725386, "close": 50.808429, "volume": 20836}, "trend_line": 52.925323, "activity_lines": {"activity_5": 51.555065, "activity_10": 52.118549, "activity_20": 52.726378, "activity_30": 52.864142}, "trend_signal": 0, "fair_value": 53.023057, "relative_strength": -6.125515, "rate_of_change": 0.0563942186908002, "market_dynamics": -1.310312, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.970086, "high": 51.39453, "low": 49.430188, "close": 49.430465, "volume": 39784}, "trend_line": 52.883238, "activity_lines": {"activity_5": 50.697836, "activity_10": 51.569192, "activity_20": 52.391039, "activity_30": 52.638667}, "trend_signal": 0, "fair_value": 53.039644, "relative_strength": -6.448027, "rate_of_change": -0.07951770081781108, "market_dynamics": -1.304008, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.309222, "high": 49.641395, "low": 48.783281, "close": 49.078915, "volume": 58257}, "trend_line": 52.775297, "activity_lines": {"activity_5": 49.996118, "activity_10": 51.033162, "activity_20": 52.036797, "activity_30": 52.393227}, "trend_signal": 0, "fair_value": 53.070527, "relative_strength": -4.795016, "rate_of_change": -0.20411193429569638, "market_dynamics": -1.375165, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.678303, "high": 52.335686, "low": 49.544511, "close": 52.228745, "volume": 24217}, "trend_line": 52.764416, "activity_lines": {"activity_5": 50.577519, "activity_10": 51.125024, "activity_20": 52.000065, "activity_30": 52.357965}, "trend_signal": 0, "fair_value": 53.102935, "relative_strength": -4.267006, "rate_of_change": -0.02061760069299999, "market_dynamics": -1.224887, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.874335, "high": 51.874335, "low": 50.772536, "close": 51.274578, "volume": 96449}, "trend_line": 52.691905, "activity_lines": {"activity_5": 50.812932, "activity_10": 51.046189, "activity_20": 51.880042, "activity_30": 52.261847}, "trend_signal": 0, "fair_value": 53.117036, "relative_strength": -7.175324, "rate_of_change": -0.13742405487819417, "market_dynamics": -0.962459, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.136173, "high": 53.294005, "low": 51.136173, "close": 53.294005, "volume": 37170}, "trend_line": 52.676625, "activity_lines": {"activity_5": 51.722858, "activity_10": 51.376407, "activity_20": 51.954866, "activity_30": 52.300692}, "trend_signal": 0, "fair_value": 53.137795, "relative_strength": -5.631462, "rate_of_change": -0.028998761764254064, "market_dynamics": -0.616708, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.350659, "high": 53.770858, "low": 53.124597, "close": 53.770858, "volume": 21126}, "trend_line": 52.677506, "activity_lines": {"activity_5": 52.62603, "activity_10": 51.783518, "activity_20": 52.0729, "activity_30": 52.371287}, "trend_signal": 0, "fair_value": 53.154903, "relative_strength": -5.641264, "rate_of_change": 0.001672468575956959, "market_dynamics": -0.22813, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.599789, "high": 54.39322, "low": 53.535199, "close": 54.3875, "volume": 51125}, "trend_line": 52.691311, "activity_lines": {"activity_5": 53.44539, "activity_10": 52.298201, "activity_20": 52.243319, "activity_30": 52.48161}, "trend_signal": 0, "fair_value": 53.174959, "relative_strength": -5.262183, "rate_of_change": 0.026206631726258735, "market_dynamics": 0.211125, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.645924, "high": 54.236453, "low": 53.535292, "close": 54.218276, "volume": 27531}, "trend_line": 52.729326, "activity_lines": {"activity_5": 53.854436, "activity_10": 52.749189, "activity_20": 52.398599, "activity_30": 52.580124}, "trend_signal": 0, "fair_value": 53.195819, "relative_strength": -5.641887, "rate_of_change": 0.0721466201514733, "market_dynamics": 0.470286, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.134956, "high": 55.837342, "low": 53.978558, "close": 55.230665, "volume": 36570}, "trend_line": 52.799176, "activity_lines": {"activity_5": 54.46831, "activity_10": 53.340457, "activity_20": 52.652312, "activity_30": 52.7415}, "trend_signal": 0, "fair_value": 53.215554, "relative_strength": -5.965657, "rate_of_change": 0.13246897940626515, "market_dynamics": 0.677705, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.343696, "high": 56.373236, "low": 55.250134, "close": 56.302292, "volume": 64581}, "trend_line": 52.941561, "activity_lines": {"activity_5": 55.175654, "activity_10": 54.055011, "activity_20": 53.008137, "activity_30": 52.967508}, "trend_signal": 1, "fair_value": 53.243399, "relative_strength": -4.843345, "rate_of_change": 0.2696727691356344, "market_dynamics": 0.911358, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.233398, "high": 56.885881, "low": 56.233398, "close": 56.653657, "volume": 35431}, "trend_line": 53.080286, "activity_lines": {"activity_5": 55.799567, "activity_10": 54.733562, "activity_20": 53.385935, "activity_30": 53.206998}, "trend_signal": 1, "fair_value": 53.270857, "relative_strength": -4.413151, "rate_of_change": 0.26203420786931625, "market_dynamics": 0.944127, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.205431, "high": 56.361303, "low": 55.380389, "close": 55.851175, "volume": 28471}, "trend_line": 53.183351, "activity_lines": {"activity_5": 55.963799, "activity_10": 55.134876, "activity_20": 53.673141, "activity_30": 53.385765}, "trend_signal": 1, "fair_value": 53.281877, "relative_strength": -4.09269, "rate_of_change": 0.19416813240230252, "market_dynamics": 1.000988, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.046948, "high": 56.652912, "low": 55.818547, "close": 56.389084, "volume": 18034}, "trend_line": 53.26895, "activity_lines": {"activity_5": 56.209756, "activity_10": 55.510859, "activity_20": 53.993783, "activity_30": 53.592586}, "trend_signal": 1, "fair_value": 53.300364, "relative_strength": -4.737814, "rate_of_change": 0.16095074565721681, "market_dynamics": 0.954176, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.636758, "high": 55.647012, "low": 54.541176, "close": 55.310656, "volume": 15986}, "trend_line": 53.385839, "activity_lines": {"activity_5": 55.951516, "activity_10": 55.615122, "activity_20": 54.192637, "activity_30": 53.724309}, "trend_signal": 1, "fair_value": 53.308731, "relative_strength": -7.379889, "rate_of_change": 0.21943177029019809, "market_dynamics": 0.746157, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.515565, "high": 55.972368, "low": 55.002361, "close": 55.862549, "volume": 21458}, "trend_line": 53.486887, "activity_lines": {"activity_5": 55.871909, "activity_10": 55.746346, "activity_20": 54.435803, "activity_30": 53.884097}, "trend_signal": 1, "fair_value": 53.331064, "relative_strength": -7.136993, "rate_of_change": 0.18927865870948626, "market_dynamics": 0.670016, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.711338, "high": 56.242721, "low": 55.504471, "close": 55.677124, "volume": 58196}, "trend_line": 53.594838, "activity_lines": {"activity_5": 55.759808, "activity_10": 55.797156, "activity_20": 54.646509, "activity_30": 54.025403}, "trend_signal": 1, "fair_value": 53.341579, "relative_strength": -8.484, "rate_of_change": 0.2018270384664561, "market_dynamics": 0.743397, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.291825, "high": 55.524888, "low": 55.040117, "close": 55.372558, "volume": 17637}, "trend_line": 53.620823, "activity_lines": {"activity_5": 55.611289, "activity_10": 55.75793, "activity_20": 54.817941, "activity_30": 54.140094}, "trend_signal": 1, "fair_value": 53.343558, "relative_strength": -9.949497, "rate_of_change": 0.04848414692474411, "market_dynamics": 0.629777, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.450307, "high": 56.140173, "low": 54.527472, "close": 55.906924, "volume": 21284}, "trend_line": 53.663006, "activity_lines": {"activity_5": 55.672799, "activity_10": 55.797952, "activity_20": 55.026951, "activity_30": 54.287585}, "trend_signal": 1, "fair_value": 53.351076, "relative_strength": -8.493093, "rate_of_change": 0.07866906481461765, "market_dynamics": 0.659058, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.186786, "high": 56.823607, "low": 56.084238, "close": 56.671557, "volume": 41480}, "trend_line": 53.710674, "activity_lines": {"activity_5": 56.02133, "activity_10": 55.946296, "activity_20": 55.289272, "activity_30": 54.481685}, "trend_signal": 1, "fair_value": 53.370484, "relative_strength": -8.467796, "rate_of_change": 0.08882841933974868, "market_dynamics": 0.707495, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.708847, "high": 57.14803, "low": 56.289334, "close": 57.14803, "volume": 23531}, "trend_line": 53.819296, "activity_lines": {"activity_5": 56.437959, "activity_10": 56.155072, "activity_20": 55.57137, "activity_30": 54.70345}, "trend_signal": 1, "fair_value": 53.390125, "relative_strength": -8.288991, "rate_of_change": 0.20223540669030518, "market_dynamics": 0.588357, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.830039, "high": 58.200449, "low": 56.799741, "close": 57.916019, "volume": 11713}, "trend_line": 53.960531, "activity_lines": {"activity_5": 57.024886, "activity_10": 56.488107, "activity_20": 55.896422, "activity_30": 54.967754}, "trend_signal": 1, "fair_value": 53.406661, "relative_strength": -6.529499, "rate_of_change": 0.2624244657529555, "market_dynamics": 0.676262, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.510583, "high": 58.032364, "low": 57.445325, "close": 57.603808, "volume": 33926}, "trend_line": 54.143503, "activity_lines": {"activity_5": 57.358483, "activity_10": 56.741423, "activity_20": 56.151331, "activity_30": 55.202804}, "trend_signal": 1, "fair_value": 53.418455, "relative_strength": -6.730698, "rate_of_change": 0.33908487668514503, "market_dynamics": 0.69694, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.948741, "high": 58.621174, "low": 57.655082, "close": 58.330964, "volume": 24829}, "trend_line": 54.3418, "activity_lines": {"activity_5": 57.785715, "activity_10": 57.095084, "activity_20": 56.434899, "activity_30": 55.472963}, "trend_signal": 1, "fair_value": 53.434516, "relative_strength": -7.350047, "rate_of_change": 0.36624338842648696, "market_dynamics": 0.622392, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.209558, "high": 58.893541, "low": 58.209558, "close": 58.751216, "volume": 18979}, "trend_line": 54.514233, "activity_lines": {"activity_5": 58.191429, "activity_10": 57.489847, "activity_20": 56.729432, "activity_30": 55.757442}, "trend_signal": 1, "fair_value": 53.452699, "relative_strength": -6.757045, "rate_of_change": 0.31731190354386135, "market_dynamics": 0.620669, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.695182, "high": 58.779233, "low": 57.910712, "close": 58.228703, "volume": 15388}, "trend_line": 54.696703, "activity_lines": {"activity_5": 58.284327, "activity_10": 57.727052, "activity_20": 56.9386, "activity_30": 55.997085}, "trend_signal": 1, "fair_value": 53.464068, "relative_strength": -6.490634, "rate_of_change": 0.3347199253450051, "market_dynamics": 0.550112, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.741877, "high": 58.872622, "low": 56.987185, "close": 56.987185, "volume": 39729}, "trend_line": 54.812246, "activity_lines": {"activity_5": 57.891341, "activity_10": 57.695505, "activity_20": 57.006029, "activity_30": 56.144858}, "trend_signal": 1, "fair_value": 53.462926, "relative_strength": -6.829294, "rate_of_change": 0.21124307986169186, "market_dynamics": 0.418532, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.6679, "high": 57.6679, "low": 55.988947, "close": 56.18385, "volume": 18110}, "trend_line": 54.93249, "activity_lines": {"activity_5": 57.2925, "activity_10": 57.494079, "activity_20": 56.981634, "activity_30": 56.233348}, "trend_signal": 1, "fair_value": 53.45917, "relative_strength": -4.944443, "rate_of_change": 0.21937433470615228, "market_dynamics": 0.064224, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.677973, "high": 57.453104, "low": 56.18301, "close": 57.069088, "volume": 10353}, "trend_line": 55.107801, "activity_lines": {"activity_5": 57.083401, "activity_10": 57.438854, "activity_20": 57.032993, "activity_30": 56.371194}, "trend_signal": 1, "fair_value": 53.464894, "relative_strength": -5.649342, "rate_of_change": 0.3191390013451068, "market_dynamics": -0.211218, "expectation": {"probability": 51.5061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.588612, "high": 58.27493, "low": 56.654626, "close": 58.249342, "volume": 14263}, "trend_line": 55.339607, "activity_lines": {"activity_5": 57.351846, "activity_10": 57.57709, "activity_20": 57.183182, "activity_30": 56.573874}, "trend_signal": 1, "fair_value": 53.466979, "relative_strength": -3.977322, "rate_of_change": 0.42064099055594484, "market_dynamics": -0.30782, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.433692, "high": 59.23684, "low": 58.302947, "close": 59.065097, "volume": 15356}, "trend_line": 55.61483, "activity_lines": {"activity_5": 57.925667, "activity_10": 57.834959, "activity_20": 57.396688, "activity_30": 56.814228}, "trend_signal": 1, "fair_value": 53.479196, "relative_strength": -4.147029, "rate_of_change": 0.4973345763008344, "market_dynamics": -0.241738, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.171468, "high": 59.923252, "low": 59.050062, "close": 59.75982, "volume": 22440}, "trend_line": 55.959141, "activity_lines": {"activity_5": 58.675303, "activity_10": 58.184284, "activity_20": 57.663201, "activity_30": 57.081647}, "trend_signal": 1, "fair_value": 53.494831, "relative_strength": -4.349404, "rate_of_change": 0.6190992582374246, "market_dynamics": 0.197223, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.918489, "high": 59.946599, "low": 58.79791, "close": 59.302213, "volume": 13230}, "trend_line": 56.299918, "activity_lines": {"activity_5": 59.087561, "activity_10": 58.416886, "activity_20": 57.871342, "activity_30": 57.297329}, "trend_signal": 1, "fair_value": 53.504147, "relative_strength": -4.868086, "rate_of_change": 0.6089746802939588, "market_dynamics": 0.41855, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.713126, "high": 59.713126, "low": 58.424353, "close": 59.639068, "volume": 12377}, "trend_line": 56.546929, "activity_lines": {"activity_5": 59.404213, "activity_10": 58.679853, "activity_20": 58.09513, "activity_30": 57.512758}, "trend_signal": 1, "fair_value": 53.511391, "relative_strength": -3.773532, "rate_of_change": 0.4387413139749165, "market_dynamics": 0.534427, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.02131, "high": 60.02131, "low": 58.844605, "close": 58.895222, "volume": 11235}, "trend_line": 56.80095, "activity_lines": {"activity_5": 59.301584, "activity_10": 58.783792, "activity_20": 58.2326, "activity_30": 57.66426}, "trend_signal": 1, "fair_value": 53.51233, "relative_strength": -5.936361, "rate_of_change": 0.44922156603765634, "market_dynamics": 0.38739, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.555098, "high": 59.255518, "low": 57.191614, "close": 57.276879, "volume": 23803}, "trend_line": 56.933713, "activity_lines": {"activity_5": 58.616449, "activity_10": 58.590868, "activity_20": 58.198873, "activity_30": 57.694965}, "trend_signal": 1, "fair_value": 53.51592, "relative_strength": -9.728665, "rate_of_change": 0.2337337667767829, "market_dynamics": -0.038284, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.182275, "high": 58.004101, "low": 57.182275, "close": 57.518477, "volume": 35077}, "trend_line": 57.058633, "activity_lines": {"activity_5": 58.131061, "activity_10": 58.459177, "activity_20": 58.18142, "activity_30": 57.732692}, "trend_signal": 1, "fair_value": 53.515678, "relative_strength": -9.695439, "rate_of_change": 0.21941305672441044, "market_dynamics": -0.28378, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.032118, "high": 58.200219, "low": 57.325573, "close": 57.639503, "volume": 98990}, "trend_line": 57.167033, "activity_lines": {"activity_5": 57.835438, "activity_10": 58.339831, "activity_20": 58.166724, "activity_30": 57.770168}, "trend_signal": 1, "fair_value": 53.518337, "relative_strength": -9.234175, "rate_of_change": 0.18998001581987278, "market_dynamics": -0.532335, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.06759, "high": 59.085485, "low": 57.601451, "close": 58.885711, "volume": 16672}, "trend_line": 57.322615, "activity_lines": {"activity_5": 58.066065, "activity_10": 58.420602, "activity_20": 58.259921, "activity_30": 57.88105}, "trend_signal": 1, "fair_value": 53.527781, "relative_strength": -8.787069, "rate_of_change": 0.27215335803765683, "market_dynamics": -0.633431, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.009381, "high": 60.490847, "low": 58.373054, "close": 60.324559, "volume": 15707}, "trend_line": 57.492411, "activity_lines": {"activity_5": 58.826532, "activity_10": 58.729952, "activity_20": 58.475966, "activity_30": 58.074724}, "trend_signal": 1, "fair_value": 53.550066, "relative_strength": -7.213471, "rate_of_change": 0.2962111899465823, "market_dynamics": -0.399804, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.169972, "high": 60.598058, "low": 59.513667, "close": 59.703833, "volume": 16904}, "trend_line": 57.605796, "activity_lines": {"activity_5": 59.284801, "activity_10": 58.888712, "activity_20": 58.615499, "activity_30": 58.217396}, "trend_signal": 1, "fair_value": 53.564277, "relative_strength": -6.113795, "rate_of_change": 0.19721733360599708, "market_dynamics": -0.206019, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.979711, "high": 60.217537, "low": 58.857172, "close": 59.649799, "volume": 20182}, "trend_line": 57.705667, "activity_lines": {"activity_5": 59.563262, "activity_10": 59.026034, "activity_20": 58.737715, "activity_30": 58.349267}, "trend_signal": 1, "fair_value": 53.577552, "relative_strength": -5.209663, "rate_of_change": 0.173369707450966, "market_dynamics": 0.012905, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.523085, "high": 60.426729, "low": 57.744147, "close": 58.074059, "volume": 14380}, "trend_line": 57.779763, "activity_lines": {"activity_5": 59.174388, "activity_10": 58.878858, "activity_20": 58.701605, "activity_30": 58.373035}, "trend_signal": 1, "fair_value": 53.578214, "relative_strength": -5.505682, "rate_of_change": 0.12840333341958318, "market_dynamics": -0.044171, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.260113, "high": 58.143409, "low": 56.212548, "close": 58.143409, "volume": 21890}, "trend_line": 57.838241, "activity_lines": {"activity_5": 58.77966, "activity_10": 58.766621, "activity_20": 58.66986, "activity_30": 58.396496}, "trend_signal": 1, "fair_value": 53.573651, "relative_strength": -5.202435, "rate_of_change": 0.1012084455936481, "market_dynamics": -0.32927, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.124668, "high": 60.156749, "low": 58.000999, "close": 60.156749, "volume": 28116}, "trend_line": 57.999777, "activity_lines": {"activity_5": 59.105533, "activity_10": 59.04764, "activity_20": 58.830755, "activity_30": 58.546077}, "trend_signal": 1, "fair_value": 53.590048, "relative_strength": -5.494109, "rate_of_change": 0.2792892681504703, "market_dynamics": -0.395414, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.464876, "high": 62.114247, "low": 60.464876, "close": 62.114247, "volume": 39172}, "trend_line": 58.208167, "activity_lines": {"activity_5": 60.095092, "activity_10": 59.661631, "activity_20": 59.171385, "activity_30": 58.811527}, "trend_signal": 1, "fair_value": 53.614153, "relative_strength": -3.611172, "rate_of_change": 0.3592944848736253, "market_dynamics": -0.236116, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.763406, "high": 62.319919, "low": 61.763406, "close": 62.300892, "volume": 9646}, "trend_line": 58.428959, "activity_lines": {"activity_5": 60.986171, "activity_10": 60.221605, "activity_20": 59.511289, "activity_30": 59.075573}, "trend_signal": 1, "fair_value": 53.632225, "relative_strength": -3.427104, "rate_of_change": 0.37931446973754707, "market_dynamics": 0.192698, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.901345, "high": 61.996475, "low": 60.674163, "close": 60.737995, "volume": 13928}, "trend_line": 58.607807, "activity_lines": {"activity_5": 61.179546, "activity_10": 60.410463, "activity_20": 59.677042, "activity_30": 59.224543}, "trend_signal": 1, "fair_value": 53.645167, "relative_strength": -1.659766, "rate_of_change": 0.3060947911120616, "market_dynamics": 0.52567, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.254458, "high": 62.010745, "low": 60.388772, "close": 61.869381, "volume": 36611}, "trend_line": 58.806556, "activity_lines": {"activity_5": 61.572454, "activity_10": 60.748691, "activity_20": 59.928859, "activity_30": 59.434967}, "trend_signal": 1, "fair_value": 53.666728, "relative_strength": -3.493764, "rate_of_change": 0.33911693710020474, "market_dynamics": 0.805095, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.129658, "high": 63.328206, "low": 62.053553, "close": 62.519692, "volume": 47836}, "trend_line": 59.001494, "activity_lines": {"activity_5": 61.933733, "activity_10": 61.15091, "activity_20": 60.219752, "activity_30": 59.674525}, "trend_signal": 1, "fair_value": 53.693257, "relative_strength": -3.622312, "rate_of_change": 0.3314902508489028, "market_dynamics": 0.926716, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.671901, "high": 64.141371, "low": 62.609115, "close": 63.74773, "volume": 67141}, "trend_line": 59.221484, "activity_lines": {"activity_5": 62.54683, "activity_10": 61.736496, "activity_20": 60.607266, "activity_30": 59.980733}, "trend_signal": 1, "fair_value": 53.738049, "relative_strength": -2.096716, "rate_of_change": 0.37285496533358237, "market_dynamics": 1.119347, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.537279, "high": 63.537279, "low": 62.101424, "close": 62.684854, "volume": 23827}, "trend_line": 59.380445, "activity_lines": {"activity_5": 62.696735, "activity_10": 62.055306, "activity_20": 60.871256, "activity_30": 60.204177}, "trend_signal": 1, "fair_value": 53.777257, "relative_strength": -3.793827, "rate_of_change": 0.2684177924349296, "market_dynamics": 1.274292, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.34153, "high": 62.370228, "low": 61.681573, "close": 62.240322, "volume": 15118}, "trend_line": 59.534995, "activity_lines": {"activity_5": 62.672865, "activity_10": 62.23811, "activity_20": 61.078981, "activity_30": 60.388685}, "trend_signal": 1, "fair_value": 53.805427, "relative_strength": -5.372526, "rate_of_change": 0.26027086863360555, "market_dynamics": 1.123682, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.035419, "high": 62.341435, "low": 61.73409, "close": 62.196988, "volume": 13581}, "trend_line": 59.663863, "activity_lines": {"activity_5": 62.534396, "activity_10": 62.337285, "activity_20": 61.268587, "activity_30": 60.560426}, "trend_signal": 1, "fair_value": 53.832693, "relative_strength": -6.04891, "rate_of_change": 0.21645756416036835, "market_dynamics": 0.797799, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.681477, "high": 61.681477, "low": 60.366154, "close": 60.648542, "volume": 21749}, "trend_line": 59.727107, "activity_lines": {"activity_5": 61.857938, "activity_10": 62.081223, "activity_20": 61.298542, "activity_30": 60.623954}, "trend_signal": 1, "fair_value": 53.851367, "relative_strength": -7.251714, "rate_of_change": 0.10600051156593299, "market_dynamics": 0.288347, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.050122, "high": 61.279706, "low": 59.930902, "close": 60.353336, "volume": 11751}, "trend_line": 59.797928, "activity_lines": {"activity_5": 61.207821, "activity_10": 61.762545, "activity_20": 61.292033, "activity_30": 60.664356}, "trend_signal": 1, "fair_value": 53.863798, "relative_strength": -6.152979, "rate_of_change": 0.11857430161484675, "market_dynamics": -0.14374, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.686615, "high": 61.112301, "low": 59.820893, "close": 60.351805, "volume": 33470}, "trend_line": 59.910082, "activity_lines": {"activity_5": 60.783486, "activity_10": 61.475605, "activity_20": 61.270729, "activity_30": 60.70009}, "trend_signal": 1, "fair_value": 53.879887, "relative_strength": -10.152956, "rate_of_change": 0.1875549935442644, "market_dynamics": -0.337079, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.447465, "high": 60.485729, "low": 58.897775, "close": 59.209627, "volume": 19949}, "trend_line": 60.010941, "activity_lines": {"activity_5": 60.133962, "activity_10": 61.016435, "activity_20": 61.127153, "activity_30": 60.654899}, "trend_signal": 1, "fair_value": 53.895692, "relative_strength": -9.691423, "rate_of_change": 0.16835062919793667, "market_dynamics": -0.641244, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.376075, "high": 59.696535, "low": 59.074746, "close": 59.583083, "volume": 40571}, "trend_line": 60.094741, "activity_lines": {"activity_5": 59.81097, "activity_10": 60.652954, "activity_20": 61.011668, "activity_30": 60.627296}, "trend_signal": 0, "fair_value": 53.925063, "relative_strength": -10.308483, "rate_of_change": 0.13964120309327685, "market_dynamics": -0.773057, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.036128, "high": 60.552691, "low": 59.409556, "close": 60.552691, "volume": 8398}, "trend_line": 60.171519, "activity_lines": {"activity_5": 59.985441, "activity_10": 60.507334, "activity_20": 60.985206, "activity_30": 60.656841}, "trend_signal": 0, "fair_value": 53.959073, "relative_strength": -9.608821, "rate_of_change": 0.12776159564445824, "market_dynamics": -0.881503, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.227447, "high": 61.289272, "low": 59.988298, "close": 60.995596, "volume": 63865}, "trend_line": 60.235869, "activity_lines": {"activity_5": 60.313937, "activity_10": 60.478007, "activity_20": 60.999838, "activity_30": 60.710007}, "trend_signal": 1, "fair_value": 53.987623, "relative_strength": -9.437073, "rate_of_change": 0.10694428372333008, "market_dynamics": -0.892657, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.31797, "high": 61.31797, "low": 60.045694, "close": 60.097063, "volume": 28965}, "trend_line": 60.247111, "activity_lines": {"activity_5": 60.300104, "activity_10": 60.335348, "activity_20": 60.922745, "activity_30": 60.701052}, "trend_signal": 1, "fair_value": 54.014196, "relative_strength": -9.937406, "rate_of_change": 0.018663298440993282, "market_dynamics": -0.81536, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.596092, "high": 59.865662, "low": 57.663763, "close": 58.237722, "volume": 47096}, "trend_line": 60.211628, "activity_lines": {"activity_5": 59.683474, "activity_10": 59.901679, "activity_20": 60.666442, "activity_30": 60.571414}, "trend_signal": 0, "fair_value": 54.022036, "relative_strength": -10.752465, "rate_of_change": -0.05889577012248648, "market_dynamics": -0.828671, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.247288, "high": 58.979888, "low": 58.165977, "close": 58.705115, "volume": 45961}, "trend_line": 60.180496, "activity_lines": {"activity_5": 59.287436, "activity_10": 59.625764, "activity_20": 60.453874, "activity_30": 60.474219}, "trend_signal": 0, "fair_value": 54.030583, "relative_strength": -10.275016, "rate_of_change": -0.05170429871120491, "market_dynamics": -0.764845, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.656909, "high": 58.875562, "low": 58.315578, "close": 58.682464, "volume": 25059}, "trend_line": 60.173404, "activity_lines": {"activity_5": 58.942378, "activity_10": 59.40922, "activity_20": 60.236473, "activity_30": 60.377572}, "trend_signal": 0, "fair_value": 54.035837, "relative_strength": -9.50166, "rate_of_change": -0.011784548934259528, "market_dynamics": -0.970155, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.12659, "high": 59.309936, "low": 57.500802, "close": 57.610771, "volume": 23062}, "trend_line": 60.184534, "activity_lines": {"activity_5": 58.364771, "activity_10": 59.033569, "activity_20": 59.924027, "activity_30": 60.212241}, "trend_signal": 0, "fair_value": 54.030786, "relative_strength": -9.072106, "rate_of_change": 0.018496543755446206, "market_dynamics": -1.102907, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.408018, "high": 59.35348, "low": 57.330779, "close": 59.198615, "volume": 38364}, "trend_line": 60.240538, "activity_lines": {"activity_5": 58.5421, "activity_10": 58.996482, "activity_20": 59.784249, "activity_30": 60.148633}, "trend_signal": 0, "fair_value": 54.048387, "relative_strength": -8.964512, "rate_of_change": 0.09305380681356026, "market_dynamics": -1.057679, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.802432, "high": 60.784818, "low": 59.802432, "close": 60.627057, "volume": 17134}, "trend_line": 60.340124, "activity_lines": {"activity_5": 59.255473, "activity_10": 59.240079, "activity_20": 59.795286, "activity_30": 60.17357}, "trend_signal": 0, "fair_value": 54.083193, "relative_strength": -8.095459, "rate_of_change": 0.16531392863722794, "market_dynamics": -0.928577, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.632754, "high": 61.45342, "low": 60.275522, "close": 60.762709, "volume": 22936}, "trend_line": 60.40269, "activity_lines": {"activity_5": 59.854775, "activity_10": 59.482568, "activity_20": 59.81977, "activity_30": 60.200833}, "trend_signal": 0, "fair_value": 54.110948, "relative_strength": -6.731911, "rate_of_change": 0.10368888204471834, "market_dynamics": -0.630504, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.889327, "high": 61.646518, "low": 59.889327, "close": 61.047914, "volume": 20201}, "trend_line": 60.426802, "activity_lines": {"activity_5": 60.411972, "activity_10": 59.755465, "activity_20": 59.876687, "activity_30": 60.242461}, "trend_signal": 0, "fair_value": 54.142054, "relative_strength": -5.958622, "rate_of_change": 0.03991875196287178, "market_dynamics": -0.262873, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.289287, "high": 62.718211, "low": 61.289287, "close": 62.486494, "volume": 20345}, "trend_line": 60.519557, "activity_lines": {"activity_5": 61.290999, "activity_10": 60.280918, "activity_20": 60.07762, "activity_30": 60.375344}, "trend_signal": 0, "fair_value": 54.18196, "relative_strength": -4.968541, "rate_of_change": 0.15349976654398625, "market_dynamics": 0.089642, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.727866, "high": 62.939791, "low": 62.236432, "close": 62.409255, "volume": 25523}, "trend_line": 60.611539, "activity_lines": {"activity_5": 61.819231, "activity_10": 60.76522, "activity_20": 60.277202, "activity_30": 60.49726}, "trend_signal": 0, "fair_value": 54.226079, "relative_strength": -3.386947, "rate_of_change": 0.15198723282128712, "market_dynamics": 0.389208, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.718211, "high": 63.519568, "low": 62.104932, "close": 62.569043, "volume": 18545}, "trend_line": 60.761372, "activity_lines": {"activity_5": 62.186684, "activity_10": 61.236535, "activity_20": 60.493315, "activity_30": 60.623551}, "trend_signal": 0, "fair_value": 54.291977, "relative_strength": -2.068434, "rate_of_change": 0.24720210453656521, "market_dynamics": 0.559702, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.587152, "high": 65.547965, "low": 62.409255, "close": 65.547965, "volume": 26721}, "trend_line": 61.008191, "activity_lines": {"activity_5": 63.417644, "activity_10": 62.170721, "activity_20": 60.991569, "activity_30": 60.932363}, "trend_signal": 0, "fair_value": 54.378074, "relative_strength": 5.862368, "rate_of_change": 0.40621037984460756, "market_dynamics": 0.810217, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.649191, "high": 65.39088, "low": 63.934728, "close": 65.39088, "volume": 40901}, "trend_line": 61.182662, "activity_lines": {"activity_5": 64.277226, "activity_10": 62.95193, "activity_20": 61.458906, "activity_30": 61.215117}, "trend_signal": 1, "fair_value": 54.442794, "relative_strength": 8.02795, "rate_of_change": 0.28597963181698677, "market_dynamics": 0.998328, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.460202, "high": 66.348453, "low": 65.170555, "close": 65.272897, "volume": 22731}, "trend_line": 61.28795, "activity_lines": {"activity_5": 64.807949, "activity_10": 63.589717, "activity_20": 61.892424, "activity_30": 61.479003}, "trend_signal": 1, "fair_value": 54.507151, "relative_strength": 7.240888, "rate_of_change": 0.17208796832017803, "market_dynamics": 1.030403, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.21883, "high": 65.807778, "low": 64.575612, "close": 64.629542, "volume": 25864}, "trend_line": 61.365572, "activity_lines": {"activity_5": 64.938461, "activity_10": 63.971218, "activity_20": 62.241243, "activity_30": 61.69459}, "trend_signal": 1, "fair_value": 54.566619, "relative_strength": 7.724543, "rate_of_change": 0.12665132379203103, "market_dynamics": 1.116335, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.805875, "high": 64.497961, "low": 59.419826, "close": 59.675147, "volume": 22730}, "trend_line": 61.330143, "activity_lines": {"activity_5": 63.269488, "activity_10": 63.353177, "activity_20": 62.097845, "activity_30": 61.58553}, "trend_signal": 1, "fair_value": 54.60125, "relative_strength": 9.299198, "rate_of_change": -0.057734326993644905, "market_dynamics": 0.796885, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.860988, "high": 63.033233, "low": 57.493063, "close": 63.033233, "volume": 42356}, "trend_line": 61.368938, "activity_lines": {"activity_5": 62.912804, "activity_10": 63.363004, "activity_20": 62.272048, "activity_30": 61.695407}, "trend_signal": 1, "fair_value": 54.658862, "relative_strength": 9.154083, "rate_of_change": 0.0632560077350551, "market_dynamics": 0.621441, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.52509, "high": 65.180751, "low": 63.321764, "close": 64.927948, "volume": 23108}, "trend_line": 61.449214, "activity_lines": {"activity_5": 63.35534, "activity_10": 63.676042, "activity_20": 62.610271, "activity_30": 61.925021}, "trend_signal": 1, "fair_value": 54.73339, "relative_strength": 13.872681, "rate_of_change": 0.13080884665137565, "market_dynamics": 0.548337, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.200116, "high": 67.020374, "low": 64.367444, "close": 67.018341, "volume": 30767}, "trend_line": 61.558234, "activity_lines": {"activity_5": 64.525535, "activity_10": 64.298606, "activity_20": 63.126744, "activity_30": 62.284319}, "trend_signal": 1, "fair_value": 54.831457, "relative_strength": 12.207372, "rate_of_change": 0.17741479980525218, "market_dynamics": 0.595879, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.068786, "high": 68.716701, "low": 67.068786, "close": 68.464091, "volume": 33431}, "trend_line": 61.750875, "activity_lines": {"activity_5": 66.061285, "activity_10": 65.101636, "activity_20": 63.752228, "activity_30": 62.729858}, "trend_signal": 1, "fair_value": 54.942661, "relative_strength": 11.260623, "rate_of_change": 0.31294107624985124, "market_dynamics": 0.989415, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.724446, "high": 69.760445, "low": 68.637306, "close": 69.195099, "volume": 16714}, "trend_line": 61.982701, "activity_lines": {"activity_5": 67.585067, "activity_10": 65.927489, "activity_20": 64.407489, "activity_30": 63.210131}, "trend_signal": 1, "fair_value": 55.059507, "relative_strength": 12.775587, "rate_of_change": 0.37542140091132004, "market_dynamics": 1.08365, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.266651, "high": 69.954089, "low": 68.879362, "close": 69.945375, "volume": 39335}, "trend_line": 62.240981, "activity_lines": {"activity_5": 68.724278, "activity_10": 66.769282, "activity_20": 65.082027, "activity_30": 63.723852}, "trend_signal": 1, "fair_value": 55.175534, "relative_strength": 8.204453, "rate_of_change": 0.41669691032018624, "market_dynamics": 1.315558, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.109005, "high": 71.169209, "low": 69.925042, "close": 70.667379, "volume": 22933}, "trend_line": 62.574942, "activity_lines": {"activity_5": 69.643348, "activity_10": 67.662395, "activity_20": 65.771802, "activity_30": 64.26749}, "trend_signal": 1, "fair_value": 55.284607, "relative_strength": 11.999797, "rate_of_change": 0.5365612730300671, "market_dynamics": 1.303704, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.464517, "high": 71.532292, "low": 70.888424, "close": 71.405842, "volume": 14773}, "trend_line": 62.943359, "activity_lines": {"activity_5": 70.425943, "activity_10": 68.593838, "activity_20": 66.474836, "activity_30": 64.837226}, "trend_signal": 1, "fair_value": 55.402891, "relative_strength": 11.066339, "rate_of_change": 0.5887612328909564, "market_dynamics": 1.212043, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.667843, "high": 72.287506, "low": 71.512928, "close": 71.880852, "volume": 40581}, "trend_line": 63.32766, "activity_lines": {"activity_5": 71.074374, "activity_10": 69.500139, "activity_20": 67.157418, "activity_30": 65.413838}, "trend_signal": 1, "fair_value": 55.540621, "relative_strength": 9.825328, "rate_of_change": 0.6105505109760677, "market_dynamics": 1.319634, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.171319, "high": 72.794758, "low": 71.687208, "close": 71.999847, "volume": 36014}, "trend_line": 63.754001, "activity_lines": {"activity_5": 71.534687, "activity_10": 70.296233, "activity_20": 67.790941, "activity_30": 65.973334}, "trend_signal": 1, "fair_value": 55.69215, "relative_strength": 10.135107, "rate_of_change": 0.6732303072622623, "market_dynamics": 1.251284, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.674795, "high": 73.894755, "low": 71.465872, "close": 71.476135, "volume": 34020}, "trend_line": 64.150436, "activity_lines": {"activity_5": 71.633445, "activity_10": 70.773021, "activity_20": 68.320431, "activity_30": 66.471536}, "trend_signal": 1, "fair_value": 55.835649, "relative_strength": 9.254937, "rate_of_change": 0.6218197976312055, "market_dynamics": 1.248449, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.057863, "high": 74.253304, "low": 71.057863, "close": 73.848411, "volume": 65917}, "trend_line": 64.593627, "activity_lines": {"activity_5": 72.420912, "activity_10": 71.527624, "activity_20": 69.024835, "activity_30": 67.097212}, "trend_signal": 1, "fair_value": 55.999114, "relative_strength": 8.849275, "rate_of_change": 0.6908620231357412, "market_dynamics": 1.35576, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.115048, "high": 74.539691, "low": 73.884654, "close": 74.490314, "volume": 27908}, "trend_line": 65.043451, "activity_lines": {"activity_5": 73.210278, "activity_10": 72.236747, "activity_20": 69.729418, "activity_30": 67.735708}, "trend_signal": 1, "fair_value": 56.169243, "relative_strength": 7.745706, "rate_of_change": 0.696390682628809, "market_dynamics": 1.342314, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.105172, "high": 74.686637, "low": 73.631152, "close": 73.876951, "volume": 43448}, "trend_line": 65.50278, "activity_lines": {"activity_5": 73.589557, "activity_10": 72.698496, "activity_20": 70.318425, "activity_30": 68.305611}, "trend_signal": 1, "fair_value": 56.342559, "relative_strength": 6.978283, "rate_of_change": 0.706187929665658, "market_dynamics": 1.443957, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.720031, "high": 78.731808, "low": 72.929997, "close": 73.740078, "volume": 56580}, "trend_line": 66.019525, "activity_lines": {"activity_5": 73.79014, "activity_10": 73.036943, "activity_20": 70.839788, "activity_30": 68.83705}, "trend_signal": 1, "fair_value": 56.505378, "relative_strength": 5.970201, "rate_of_change": 0.7888901814548942, "market_dynamics": 1.603888, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.273055, "high": 76.145237, "low": 74.134799, "close": 75.494941, "volume": 35483}, "trend_line": 66.579186, "activity_lines": {"activity_5": 74.459661, "activity_10": 73.611819, "activity_20": 71.475086, "activity_30": 69.448367}, "trend_signal": 1, "fair_value": 56.669142, "relative_strength": 6.73069, "rate_of_change": 0.8477204281612227, "market_dynamics": 1.606536, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.895206, "high": 74.895206, "low": 73.147256, "close": 73.555704, "volume": 13662}, "trend_line": 67.074961, "activity_lines": {"activity_5": 74.214849, "activity_10": 73.733206, "activity_20": 71.878328, "activity_30": 69.898465}, "trend_signal": 1, "fair_value": 56.824835, "relative_strength": 6.4145, "rate_of_change": 0.7446396235604242, "market_dynamics": 1.386655, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.213802, "high": 75.872873, "low": 74.213802, "close": 75.764046, "volume": 27714}, "trend_line": 67.68007, "activity_lines": {"activity_5": 74.725665, "activity_10": 74.203595, "activity_20": 72.453008, "activity_30": 70.459051}, "trend_signal": 1, "fair_value": 56.983993, "relative_strength": 6.793593, "rate_of_change": 0.9021384298680379, "market_dynamics": 1.19355, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.527233, "high": 76.771537, "low": 75.349476, "close": 76.723345, "volume": 30560}, "trend_line": 68.264228, "activity_lines": {"activity_5": 75.471332, "activity_10": 74.769162, "activity_20": 73.069092, "activity_30": 71.042488}, "trend_signal": 1, "fair_value": 57.159998, "relative_strength": 6.920676, "rate_of_change": 0.8631167195896844, "market_dynamics": 0.972291, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.455523, "high": 77.808456, "low": 76.317267, "close": 77.714442, "volume": 19156}, "trend_line": 68.833807, "activity_lines": {"activity_5": 76.357605, "activity_10": 75.426883, "activity_20": 73.721976, "activity_30": 71.65218}, "trend_signal": 1, "fair_value": 57.350907, "relative_strength": 7.828873, "rate_of_change": 0.8343740443384056, "market_dynamics": 0.772524, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.344311, "high": 77.413439, "low": 75.848185, "close": 76.202712, "volume": 20339}, "trend_line": 69.348474, "activity_lines": {"activity_5": 76.475011, "activity_10": 75.705842, "activity_20": 74.144985, "activity_30": 72.127593}, "trend_signal": 1, "fair_value": 57.541877, "relative_strength": 5.660507, "rate_of_change": 0.7476950969746639, "market_dynamics": 0.656902, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.806327, "high": 76.56909, "low": 74.806327, "close": 76.195108, "volume": 27320}, "trend_line": 69.853381, "activity_lines": {"activity_5": 76.542697, "activity_10": 75.897481, "activity_20": 74.504558, "activity_30": 72.569311}, "trend_signal": 1, "fair_value": 57.724979, "relative_strength": 5.221473, "rate_of_change": 0.7280722572208336, "market_dynamics": 0.42771, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.761661, "high": 77.709406, "low": 76.634565, "close": 77.423315, "volume": 25730}, "trend_line": 70.351275, "activity_lines": {"activity_5": 76.843825, "activity_10": 76.269763, "activity_20": 74.92745, "activity_30": 73.057694}, "trend_signal": 1, "fair_value": 57.924625, "relative_strength": 5.149405, "rate_of_change": 0.7127700805205153, "market_dynamics": 0.255339, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.917086, "high": 77.980683, "low": 76.470336, "close": 76.716531, "volume": 22404}, "trend_line": 70.828184, "activity_lines": {"activity_5": 76.79874, "activity_10": 76.460211, "activity_20": 75.233481, "activity_30": 73.468356}, "trend_signal": 1, "fair_value": 58.138899, "relative_strength": 2.843561, "rate_of_change": 0.6778967403220368, "market_dynamics": 0.023408, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.564153, "high": 77.107301, "low": 75.456585, "close": 76.224074, "volume": 17804}, "trend_line": 71.283352, "activity_lines": {"activity_5": 76.589958, "activity_10": 76.509494, "activity_20": 75.453315, "activity_30": 73.816478}, "trend_signal": 1, "fair_value": 58.360462, "relative_strength": 2.433831, "rate_of_change": 0.6426368350768397, "market_dynamics": -0.131078, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.500314, "high": 77.583803, "low": 76.36612, "close": 77.540861, "volume": 28214}, "trend_line": 71.683115, "activity_lines": {"activity_5": 76.919462, "activity_10": 76.753028, "activity_20": 75.765086, "activity_30": 74.220188}, "trend_signal": 1, "fair_value": 58.587962, "relative_strength": 2.962121, "rate_of_change": 0.5608083637817807, "market_dynamics": -0.161482, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.444639, "high": 77.563923, "low": 75.233327, "close": 75.233327, "volume": 16736}, "trend_line": 72.011196, "activity_lines": {"activity_5": 76.390579, "activity_10": 76.539812, "activity_20": 75.820922, "activity_30": 74.449234}, "trend_signal": 1, "fair_value": 58.80505, "relative_strength": 2.260875, "rate_of_change": 0.45768239842813385, "market_dynamics": -0.481072, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.516227, "high": 76.589776, "low": 75.337302, "close": 76.285107, "volume": 35856}, "trend_line": 72.37827, "activity_lines": {"activity_5": 76.276407, "activity_10": 76.487327, "activity_20": 75.955185, "activity_30": 74.72497}, "trend_signal": 1, "fair_value": 59.018883, "relative_strength": 1.791991, "rate_of_change": 0.5097457345382825, "market_dynamics": -0.536626, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.571884, "high": 77.340266, "low": 76.142563, "close": 77.330326, "volume": 32346}, "trend_line": 72.801629, "activity_lines": {"activity_5": 76.586522, "activity_10": 76.615408, "activity_20": 76.165759, "activity_30": 75.044457}, "trend_signal": 1, "fair_value": 59.231125, "relative_strength": 1.086441, "rate_of_change": 0.5849255584583674, "market_dynamics": -0.460733, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.623564, "high": 77.721973, "low": 76.311449, "close": 76.476556, "volume": 12382}, "trend_line": 73.361676, "activity_lines": {"activity_5": 76.571128, "activity_10": 76.577221, "activity_20": 76.269071, "activity_30": 75.28155}, "trend_signal": 1, "fair_value": 59.433767, "relative_strength": -0.821676, "rate_of_change": 0.7692781160157793, "market_dynamics": -0.702464, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.640968, "high": 76.821186, "low": 76.018211, "close": 76.821186, "volume": 16266}, "trend_line": 73.821275, "activity_lines": {"activity_5": 76.653778, "activity_10": 76.624202, "activity_20": 76.383887, "activity_30": 75.504744}, "trend_signal": 1, "fair_value": 59.615308, "relative_strength": 1.05907, "rate_of_change": 0.6264837788057039, "market_dynamics": -0.63793, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.186192, "high": 78.528129, "low": 77.186192, "close": 77.837678, "volume": 23393}, "trend_line": 74.251599, "activity_lines": {"activity_5": 77.123237, "activity_10": 76.844755, "activity_20": 76.57006, "activity_30": 75.763866}, "trend_signal": 1, "fair_value": 59.807308, "relative_strength": 2.015609, "rate_of_change": 0.582926805314591, "market_dynamics": -0.654666, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.434699, "high": 77.63251, "low": 75.178258, "close": 76.479638, "volume": 17272}, "trend_line": 74.566976, "activity_lines": {"activity_5": 76.966393, "activity_10": 76.788526, "activity_20": 76.607899, "activity_30": 75.907611}, "trend_signal": 1, "fair_value": 59.982154, "relative_strength": 1.942543, "rate_of_change": 0.42474102140210884, "market_dynamics": -0.890531, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.619597, "high": 78.670374, "low": 76.447233, "close": 78.670374, "volume": 27828}, "trend_line": 74.907185, "activity_lines": {"activity_5": 77.526826, "activity_10": 77.147771, "activity_20": 76.844906, "activity_30": 76.172346}, "trend_signal": 1, "fair_value": 60.166946, "relative_strength": 0.896224, "rate_of_change": 0.45624620743638783, "market_dynamics": -0.674816, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.259741, "high": 78.726934, "low": 77.991354, "close": 78.465604, "volume": 24607}, "trend_line": 75.216202, "activity_lines": {"activity_5": 77.929665, "activity_10": 77.43426, "activity_20": 77.039586, "activity_30": 76.401922}, "trend_signal": 1, "fair_value": 60.353487, "relative_strength": 0.079039, "rate_of_change": 0.4125331902406921, "market_dynamics": -0.493251, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.478427, "high": 80.198094, "low": 78.100697, "close": 79.159336, "volume": 27783}, "trend_line": 75.523334, "activity_lines": {"activity_5": 78.431145, "activity_10": 77.806127, "activity_20": 77.277833, "activity_30": 76.656317}, "trend_signal": 1, "fair_value": 60.548407, "relative_strength": 1.282821, "rate_of_change": 0.4083322367167781, "market_dynamics": -0.300909, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.899886, "high": 80.456541, "low": 79.109634, "close": 80.199287, "volume": 17163}, "trend_line": 75.841064, "activity_lines": {"activity_5": 79.123398, "activity_10": 78.33765, "activity_20": 77.597673, "activity_30": 76.957992}, "trend_signal": 1, "fair_value": 60.746684, "relative_strength": 2.179134, "rate_of_change": 0.42070441434695854, "market_dynamics": 0.027363, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.217974, "high": 81.221942, "low": 80.217974, "close": 81.03255, "volume": 14126}, "trend_line": 76.161955, "activity_lines": {"activity_5": 79.935966, "activity_10": 78.930384, "activity_20": 77.965236, "activity_30": 77.292926}, "trend_signal": 1, "fair_value": 60.950313, "relative_strength": 1.489752, "rate_of_change": 0.4231098340076072, "market_dynamics": 0.204576, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.900048, "high": 81.434652, "low": 80.350455, "close": 81.030451, "volume": 34384}, "trend_line": 76.466941, "activity_lines": {"activity_5": 80.444306, "activity_10": 79.43642, "activity_20": 78.30751, "activity_30": 77.607023}, "trend_signal": 1, "fair_value": 61.146443, "relative_strength": 2.236473, "rate_of_change": 0.40044402746751906, "market_dynamics": 0.523386, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.044941, "high": 82.478878, "low": 80.969996, "close": 82.336284, "volume": 23105}, "trend_line": 76.811489, "activity_lines": {"activity_5": 81.230586, "activity_10": 80.112605, "activity_20": 78.75364, "activity_30": 77.98569}, "trend_signal": 1, "fair_value": 61.340607, "relative_strength": 1.944696, "rate_of_change": 0.45058425967371823, "market_dynamics": 0.705775, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.378952, "high": 82.778656, "low": 81.094904, "close": 82.669936, "volume": 51820}, "trend_line": 77.184616, "activity_lines": {"activity_5": 81.870037, "activity_10": 80.742914, "activity_20": 79.209537, "activity_30": 78.363655}, "trend_signal": 1, "fair_value": 61.53284, "relative_strength": 2.387885, "rate_of_change": 0.48576977852884856, "market_dynamics": 1.036318, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.9093, "high": 83.672993, "low": 81.645595, "close": 83.588556, "volume": 23068}, "trend_line": 77.509287, "activity_lines": {"activity_5": 82.581655, "activity_10": 81.433903, "activity_20": 79.722125, "activity_30": 78.776812}, "trend_signal": 1, "fair_value": 61.726378, "relative_strength": 3.542806, "rate_of_change": 0.4206421134491296, "market_dynamics": 1.222806, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.0677, "high": 85.466664, "low": 83.927804, "close": 84.329407, "volume": 25469}, "trend_line": 77.837257, "activity_lines": {"activity_5": 83.314272, "activity_10": 82.155032, "activity_20": 80.270064, "activity_30": 79.21682}, "trend_signal": 1, "fair_value": 61.926163, "relative_strength": 3.711066, "rate_of_change": 0.4231363913849362, "market_dynamics": 1.257196, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.437426, "high": 86.899102, "low": 84.437426, "close": 86.899102, "volume": 31672}, "trend_line": 78.271329, "activity_lines": {"activity_5": 84.683664, "activity_10": 83.200654, "activity_20": 81.02985, "activity_30": 79.801455}, "trend_signal": 1, "fair_value": 62.147503, "relative_strength": 6.678345, "rate_of_change": 0.5576661058341258, "market_dynamics": 1.383347, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.365257, "high": 88.954079, "low": 87.365257, "close": 88.145479, "volume": 11460}, "trend_line": 78.751509, "activity_lines": {"activity_5": 86.077271, "activity_10": 84.323277, "activity_20": 81.85985, "activity_30": 80.438497}, "trend_signal": 1, "fair_value": 62.374598, "relative_strength": 9.160551, "rate_of_change": 0.6134813425743727, "market_dynamics": 1.317678, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.844901, "high": 88.964072, "low": 87.635057, "close": 88.964072, "volume": 20784}, "trend_line": 79.20048, "activity_lines": {"activity_5": 87.356463, "activity_10": 85.418738, "activity_20": 82.711042, "activity_30": 81.097372}, "trend_signal": 1, "fair_value": 62.613957, "relative_strength": 8.527695, "rate_of_change": 0.570110980349596, "market_dynamics": 1.351936, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.774213, "high": 89.623583, "low": 88.354524, "close": 89.191503, "volume": 21868}, "trend_line": 79.721673, "activity_lines": {"activity_5": 88.291857, "activity_10": 86.377282, "activity_20": 83.529498, "activity_30": 81.741954}, "trend_signal": 1, "fair_value": 62.846804, "relative_strength": 8.937014, "rate_of_change": 0.6580679814061691, "market_dynamics": 1.371092, "expectation": {"probability": 59.2477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.864887, "high": 88.06294, "low": 82.838611, "close": 83.890931, "volume": 32385}, "trend_line": 79.992569, "activity_lines": {"activity_5": 87.086863, "activity_10": 86.20859, "activity_20": 83.776671, "activity_30": 82.010938}, "trend_signal": 1, "fair_value": 63.055811, "relative_strength": 4.375203, "rate_of_change": 0.33980220159204083, "market_dynamics": 1.074258, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.398937, "high": 85.526619, "low": 81.634504, "close": 81.899307, "volume": 20433}, "trend_line": 80.165101, "activity_lines": {"activity_5": 85.247226, "activity_10": 85.625815, "activity_20": 83.797946, "activity_30": 82.133954}, "trend_signal": 1, "fair_value": 63.260848, "relative_strength": 3.348023, "rate_of_change": 0.21568503444364173, "market_dynamics": 0.629069, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.628767, "high": 83.618034, "low": 79.471107, "close": 79.875407, "volume": 15306}, "trend_line": 80.237134, "activity_lines": {"activity_5": 83.066276, "activity_10": 84.65926, "activity_20": 83.604712, "activity_30": 82.115264}, "trend_signal": 1, "fair_value": 63.447915, "relative_strength": 2.541784, "rate_of_change": 0.0898558089510677, "market_dynamics": 0.003552, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.329729, "high": 82.743682, "low": 80.19, "close": 80.2979, "volume": 17122}, "trend_line": 80.37364, "activity_lines": {"activity_5": 81.577494, "activity_10": 83.814266, "activity_20": 83.435531, "activity_30": 82.119184}, "trend_signal": 1, "fair_value": 63.627278, "relative_strength": 5.286641, "rate_of_change": 0.1701282102124898, "market_dynamics": -0.630058, "expectation": {"probability": 62.5937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.96, "high": 84.5792, "low": 80.29, "close": 83.687, "volume": 10100}, "trend_line": 80.62337, "activity_lines": {"activity_5": 81.796158, "activity_10": 83.628599, "activity_20": 83.572565, "activity_30": 82.332949}, "trend_signal": 1, "fair_value": 63.826841, "relative_strength": 5.954979, "rate_of_change": 0.31071132276701613, "market_dynamics": -0.927905, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.68, "high": 87.35, "low": 83.01, "close": 87.0894, "volume": 12335}, "trend_line": 80.945572, "activity_lines": {"activity_5": 83.515921, "activity_10": 84.059761, "activity_20": 84.005784, "activity_30": 82.750113}, "trend_signal": 1, "fair_value": 64.042479, "relative_strength": 6.279251, "rate_of_change": 0.39963846710948, "market_dynamics": -0.905186, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.21, "high": 88.78, "low": 86.21, "close": 88.3549, "volume": 16165}, "trend_line": 81.333518, "activity_lines": {"activity_5": 85.444287, "activity_10": 84.670832, "activity_20": 84.509003, "activity_30": 83.228134}, "trend_signal": 1, "fair_value": 64.26429, "relative_strength": 3.170866, "rate_of_change": 0.4792677232548304, "market_dynamics": -0.672675, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.197617, "high": 86.257175, "low": 83.28348, "close": 84.611228, "volume": 25804}, "trend_line": 81.61309, "activity_lines": {"activity_5": 85.694389, "activity_10": 84.574766, "activity_20": 84.609566, "activity_30": 83.439599}, "trend_signal": 1, "fair_value": 64.462154, "relative_strength": -1.654408, "rate_of_change": 0.34373528512562523, "market_dynamics": -0.450085, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.500157, "high": 85.261757, "low": 83.464412, "close": 85.002919, "volume": 6429}, "trend_line": 81.861825, "activity_lines": {"activity_5": 85.759334, "activity_10": 84.614176, "activity_20": 84.718168, "activity_30": 83.658298}, "trend_signal": 1, "fair_value": 64.661062, "relative_strength": -2.052932, "rate_of_change": 0.30477341318653217, "market_dynamics": -0.413579, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.441285, "high": 86.737272, "low": 83.631803, "close": 86.49688, "volume": 26038}, "trend_line": 82.237277, "activity_lines": {"activity_5": 86.008597, "activity_10": 84.997236, "activity_20": 84.941225, "activity_30": 83.957333}, "trend_signal": 1, "fair_value": 64.875286, "relative_strength": -2.51935, "rate_of_change": 0.45864113095451986, "market_dynamics": -0.314067, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.864827, "high": 86.864827, "low": 84.689527, "close": 84.689527, "volume": 10219}, "trend_line": 82.517424, "activity_lines": {"activity_5": 85.468085, "activity_10": 85.100679, "activity_20": 84.962164, "activity_30": 84.115543}, "trend_signal": 1, "fair_value": 65.077558, "relative_strength": -4.687936, "rate_of_change": 0.34065695049703487, "market_dynamics": -0.45529, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.196802, "high": 85.996473, "low": 84.581792, "close": 85.35968, "volume": 13051}, "trend_line": 82.785069, "activity_lines": {"activity_5": 85.310948, "activity_10": 85.311449, "activity_20": 85.029514, "activity_30": 84.298914}, "trend_signal": 1, "fair_value": 65.291205, "relative_strength": -4.630771, "rate_of_change": 0.3243496791659268, "market_dynamics": -0.554128, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.325172, "high": 86.457633, "low": 85.275298, "close": 85.965173, "volume": 14684}, "trend_line": 83.101357, "activity_lines": {"activity_5": 85.555323, "activity_10": 85.569392, "activity_20": 85.133914, "activity_30": 84.504082}, "trend_signal": 1, "fair_value": 65.505777, "relative_strength": -5.195337, "rate_of_change": 0.382059233410798, "market_dynamics": -0.497146, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.843574, "high": 85.378323, "low": 83.214797, "close": 83.402989, "volume": 18536}, "trend_line": 83.32075, "activity_lines": {"activity_5": 84.855374, "activity_10": 85.250761, "activity_20": 84.977016, "activity_30": 84.523543}, "trend_signal": 1, "fair_value": 65.702212, "relative_strength": -5.534929, "rate_of_change": 0.2640065191715351, "market_dynamics": -0.712174, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.058621, "high": 85.986661, "low": 83.479718, "close": 85.934854, "volume": 28622}, "trend_line": 83.590656, "activity_lines": {"activity_5": 85.106042, "activity_10": 85.336013, "activity_20": 85.057758, "activity_30": 84.692194}, "trend_signal": 1, "fair_value": 65.908069, "relative_strength": -3.122944, "rate_of_change": 0.3239361143532574, "market_dynamics": -0.51299, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.668589, "high": 86.997288, "low": 85.747251, "close": 85.837324, "volume": 15889}, "trend_line": 83.902579, "activity_lines": {"activity_5": 85.361669, "activity_10": 85.362662, "activity_20": 85.118038, "activity_30": 84.837141}, "trend_signal": 1, "fair_value": 66.126231, "relative_strength": -4.021496, "rate_of_change": 0.3731553440614311, "market_dynamics": -0.476008, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.952319, "high": 86.06025, "low": 84.303919, "close": 84.51, "volume": 23126}, "trend_line": 84.097233, "activity_lines": {"activity_5": 85.098334, "activity_10": 85.170744, "activity_20": 85.044726, "activity_30": 84.876329}, "trend_signal": 1, "fair_value": 66.329301, "relative_strength": -3.119316, "rate_of_change": 0.23200001992787359, "market_dynamics": -0.486354, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.18, "high": 86.09, "low": 84.92, "close": 85.8747, "volume": 19593}, "trend_line": 84.344203, "activity_lines": {"activity_5": 85.346545, "activity_10": 85.296861, "activity_20": 85.112762, "activity_30": 84.991005}, "trend_signal": 1, "fair_value": 66.543635, "relative_strength": -3.5624, "rate_of_change": 0.29367196896952646, "market_dynamics": -0.378102, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.44, "high": 86.909, "low": 84.851, "close": 86.1306, "volume": 13718}, "trend_line": 84.576578, "activity_lines": {"activity_5": 85.686087, "activity_10": 85.446533, "activity_20": 85.215982, "activity_30": 85.106256}, "trend_signal": 1, "fair_value": 66.745799, "relative_strength": -4.490661, "rate_of_change": 0.27550796822397466, "market_dynamics": -0.598227, "expectation": {"probability": 59.5302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff8b74dd-f45b-4140-984e-7c7f9a607d16/", "share_image": "https://sharemaestro.com/terminal/ff8b74dd-f45b-4140-984e-7c7f9a607d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}