{"ticker": {"uuid": "ff8d5ed0-87bf-40c7-8f3c-cfb106cdf15f", "symbol": "QLD", "name": "PROSHARES ULTRA QQQ", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLD rose 52.07%, moving from 64.75 to 98.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 26.51 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.46"}, {"label": "12-Week Change", "value": "52.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.51"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.3, "high": 99.35, "low": 94.84, "close": 98.46, "volume": 16613797}, "trend_line": 73.013967, "activity_lines": {"activity_5": 93.588667, "activity_10": 86.987636, "activity_20": 78.435661, "activity_30": 75.752129}, "trend_signal": 1, "fair_value": 51.723163, "relative_strength": 26.506007, "rate_of_change": 1.0965590683504884, "market_dynamics": 1.151342, "expectation": {"probability": 58.0044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.49796, "high": 29.998513, "low": 28.438224, "close": 29.4484, "volume": 17168671}, "trend_line": 22.347637, "activity_lines": {"activity_5": 28.624387, "activity_10": 27.107556, "activity_20": 25.321302, "activity_30": 23.968036}, "trend_signal": 1, "fair_value": 28.042341, "relative_strength": 22.708208, "rate_of_change": 1.347653630831405, "market_dynamics": 1.687704, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.73588, "high": 32.521141, "low": 29.567376, "close": 31.6588, "volume": 20185670}, "trend_line": 22.734457, "activity_lines": {"activity_5": 29.898747, "activity_10": 28.126782, "activity_20": 26.051745, "activity_30": 24.568757}, "trend_signal": 1, "fair_value": 28.131417, "relative_strength": 27.807259, "rate_of_change": 1.7309212602656836, "market_dynamics": 1.726963, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.405984, "high": 31.81733, "low": 30.404878, "close": 30.7964, "volume": 11540011}, "trend_line": 23.0838, "activity_lines": {"activity_5": 30.438607, "activity_10": 28.852062, "activity_20": 26.650707, "activity_30": 25.088882}, "trend_signal": 1, "fair_value": 28.218512, "relative_strength": 25.608137, "rate_of_change": 1.5366234610309852, "market_dynamics": 1.690836, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.697341, "high": 32.080059, "low": 29.948988, "close": 31.9066, "volume": 20264988}, "trend_line": 23.445117, "activity_lines": {"activity_5": 31.075293, "activity_10": 29.658, "activity_20": 27.316651, "activity_30": 25.658095}, "trend_signal": 1, "fair_value": 28.301503, "relative_strength": 26.461601, "rate_of_change": 1.565240558313621, "market_dynamics": 1.762986, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.005635, "high": 32.331292, "low": 31.019398, "close": 31.3118, "volume": 10849828}, "trend_line": 23.837497, "activity_lines": {"activity_5": 31.289373, "activity_10": 30.208375, "activity_20": 27.877214, "activity_30": 26.165623}, "trend_signal": 1, "fair_value": 28.369115, "relative_strength": 24.934485, "rate_of_change": 1.6736107565596676, "market_dynamics": 1.669886, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.247442, "high": 34.161557, "low": 30.826184, "close": 33.4925, "volume": 22772782}, "trend_line": 24.34028, "activity_lines": {"activity_5": 32.112073, "activity_10": 31.034135, "activity_20": 28.600269, "activity_30": 26.788526}, "trend_signal": 1, "fair_value": 28.455503, "relative_strength": 29.737574, "rate_of_change": 2.10921054337207, "market_dynamics": 1.732187, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.606456, "high": 35.058556, "low": 32.749072, "close": 32.8135, "volume": 24958541}, "trend_line": 24.848763, "activity_lines": {"activity_5": 32.438833, "activity_10": 31.575776, "activity_20": 29.196543, "activity_30": 27.335186}, "trend_signal": 1, "fair_value": 28.541585, "relative_strength": 25.795596, "rate_of_change": 2.089059780742053, "market_dynamics": 1.810577, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.986947, "high": 34.369663, "low": 32.595425, "close": 34.1516, "volume": 26062582}, "trend_line": 25.408293, "activity_lines": {"activity_5": 33.134647, "activity_10": 32.217796, "activity_20": 29.866565, "activity_30": 27.935369}, "trend_signal": 1, "fair_value": 28.626156, "relative_strength": 29.079632, "rate_of_change": 2.2517418673919454, "market_dynamics": 1.812775, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.201156, "high": 34.389433, "low": 31.998226, "close": 32.08, "volume": 23141567}, "trend_line": 25.889517, "activity_lines": {"activity_5": 32.916247, "activity_10": 32.347638, "activity_20": 30.271466, "activity_30": 28.365801}, "trend_signal": 1, "fair_value": 28.691764, "relative_strength": 23.739195, "rate_of_change": 1.893964305276238, "market_dynamics": 1.774271, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.407104, "high": 32.635079, "low": 30.77654, "close": 31.0343, "volume": 23292825}, "trend_line": 26.282857, "activity_lines": {"activity_5": 32.33772, "activity_10": 32.223016, "activity_20": 30.529931, "activity_30": 28.697723}, "trend_signal": 1, "fair_value": 28.750083, "relative_strength": 19.908272, "rate_of_change": 1.5193021947840837, "market_dynamics": 1.380503, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.905453, "high": 31.743013, "low": 29.061831, "close": 29.6169, "volume": 17269226}, "trend_line": 26.621513, "activity_lines": {"activity_5": 31.305227, "activity_10": 31.813473, "activity_20": 30.615622, "activity_30": 28.912822}, "trend_signal": 1, "fair_value": 28.789323, "relative_strength": 16.701235, "rate_of_change": 1.2885052793157163, "market_dynamics": 0.754568, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.864731, "high": 32.03545, "low": 29.6318, "close": 30.5437, "volume": 24757574}, "trend_line": 26.929777, "activity_lines": {"activity_5": 30.84004, "activity_10": 31.569375, "activity_20": 30.765531, "activity_30": 29.165867}, "trend_signal": 1, "fair_value": 28.823008, "relative_strength": 19.059081, "rate_of_change": 1.1579507145217525, "market_dynamics": 0.187477, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.034317, "high": 33.348757, "low": 30.568455, "close": 32.8036, "volume": 16369542}, "trend_line": 27.26794, "activity_lines": {"activity_5": 31.279473, "activity_10": 31.756442, "activity_20": 31.10006, "activity_30": 29.544823}, "trend_signal": 1, "fair_value": 28.881646, "relative_strength": 24.074619, "rate_of_change": 1.2557215011472171, "market_dynamics": -0.211745, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.640077, "high": 33.076203, "low": 31.297006, "close": 31.8719, "volume": 12019333}, "trend_line": 27.60792, "activity_lines": {"activity_5": 31.498207, "activity_10": 31.737615, "activity_20": 31.304556, "activity_30": 29.841853}, "trend_signal": 1, "fair_value": 28.948485, "relative_strength": 21.62979, "rate_of_change": 1.2468121904331628, "market_dynamics": -0.525715, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.402188, "high": 32.808578, "low": 31.356477, "close": 31.5002, "volume": 20645781}, "trend_line": 27.930553, "activity_lines": {"activity_5": 31.606913, "activity_10": 31.651836, "activity_20": 31.435208, "activity_30": 30.092968}, "trend_signal": 1, "fair_value": 29.016774, "relative_strength": 19.775895, "rate_of_change": 1.1686248004195887, "market_dynamics": -0.494757, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.426333, "high": 31.853767, "low": 29.420028, "close": 29.483, "volume": 19237263}, "trend_line": 28.231707, "activity_lines": {"activity_5": 31.01216, "activity_10": 31.195869, "activity_20": 31.34113, "activity_30": 30.193125}, "trend_signal": 1, "fair_value": 29.067143, "relative_strength": 14.912766, "rate_of_change": 1.0782242657350907, "market_dynamics": -0.649598, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.304064, "high": 30.253364, "low": 28.379614, "close": 29.4979, "volume": 21304725}, "trend_line": 28.497013, "activity_lines": {"activity_5": 30.4313, "activity_10": 30.815511, "activity_20": 31.225485, "activity_30": 30.274815}, "trend_signal": 1, "fair_value": 29.115122, "relative_strength": 15.112102, "rate_of_change": 0.9397448053707801, "market_dynamics": -0.753418, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.517731, "high": 30.670806, "low": 28.638014, "close": 30.472, "volume": 23729924}, "trend_line": 28.849143, "activity_lines": {"activity_5": 30.24486, "activity_10": 30.672545, "activity_20": 31.18097, "activity_30": 30.402234}, "trend_signal": 1, "fair_value": 29.157674, "relative_strength": 17.598527, "rate_of_change": 1.2356733668893738, "market_dynamics": -0.710611, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.089356, "high": 31.938256, "low": 29.823452, "close": 30.5317, "volume": 20642266}, "trend_line": 29.125453, "activity_lines": {"activity_5": 30.23376, "activity_10": 30.607336, "activity_20": 31.12417, "activity_30": 30.510786}, "trend_signal": 1, "fair_value": 29.197806, "relative_strength": 16.470593, "rate_of_change": 0.9577754181467322, "market_dynamics": -0.77871, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.755292, "high": 31.391471, "low": 28.682739, "close": 28.7225, "volume": 26150848}, "trend_line": 29.312877, "activity_lines": {"activity_5": 29.70894, "activity_10": 30.241333, "activity_20": 30.885587, "activity_30": 30.484789}, "trend_signal": 1, "fair_value": 29.2303, "relative_strength": 11.668774, "rate_of_change": 0.6435058709644792, "market_dynamics": -0.748562, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.478949, "high": 29.562441, "low": 26.699636, "close": 27.1718, "volume": 45197421}, "trend_line": 29.39971, "activity_lines": {"activity_5": 28.8524, "activity_10": 29.635416, "activity_20": 30.5032, "activity_30": 30.346655}, "trend_signal": 0, "fair_value": 29.269085, "relative_strength": 7.851727, "rate_of_change": 0.2962281730312538, "market_dynamics": -0.733312, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.549561, "high": 30.949146, "low": 27.335845, "close": 30.7404, "volume": 29480486}, "trend_line": 29.62053, "activity_lines": {"activity_5": 29.339473, "activity_10": 29.722793, "activity_20": 30.47152, "activity_30": 30.433151}, "trend_signal": 0, "fair_value": 29.304949, "relative_strength": 14.432215, "rate_of_change": 0.7510958441426797, "market_dynamics": -0.724536, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.864708, "high": 32.504861, "low": 30.593834, "close": 32.4651, "volume": 22819971}, "trend_line": 29.898347, "activity_lines": {"activity_5": 30.318613, "activity_10": 30.120175, "activity_20": 30.608471, "activity_30": 30.616672}, "trend_signal": 1, "fair_value": 29.356017, "relative_strength": 18.442275, "rate_of_change": 0.937920422085636, "market_dynamics": -0.548647, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.20168, "high": 34.070461, "low": 31.936919, "close": 33.7474, "volume": 21480279}, "trend_line": 30.229973, "activity_lines": {"activity_5": 31.592313, "activity_10": 30.756856, "activity_20": 30.8596, "activity_30": 30.864998}, "trend_signal": 1, "fair_value": 29.416146, "relative_strength": 19.475156, "rate_of_change": 1.109178376985189, "market_dynamics": -0.278484, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.752313, "high": 34.94018, "low": 33.742373, "close": 34.304, "volume": 16989288}, "trend_line": 30.55174, "activity_lines": {"activity_5": 32.837167, "activity_10": 31.460638, "activity_20": 31.154972, "activity_30": 31.127838}, "trend_signal": 1, "fair_value": 29.470499, "relative_strength": 19.361853, "rate_of_change": 1.064397245740172, "market_dynamics": 0.002902, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.214606, "high": 35.104265, "low": 33.618186, "close": 34.3488, "volume": 18158280}, "trend_line": 30.874833, "activity_lines": {"activity_5": 33.724853, "activity_10": 32.121587, "activity_20": 31.440362, "activity_30": 31.37281}, "trend_signal": 1, "fair_value": 29.517838, "relative_strength": 17.731453, "rate_of_change": 1.0575273290490168, "market_dynamics": 0.25252, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.642949, "high": 34.756263, "low": 33.046531, "close": 34.6668, "volume": 17805724}, "trend_line": 31.198617, "activity_lines": {"activity_5": 34.240073, "activity_10": 32.751885, "activity_20": 31.751961, "activity_30": 31.617453}, "trend_signal": 1, "fair_value": 29.571556, "relative_strength": 17.65252, "rate_of_change": 1.048698789723008, "market_dynamics": 0.368106, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.587286, "high": 37.201639, "low": 34.562485, "close": 36.9084, "volume": 18169203}, "trend_line": 31.53897, "activity_lines": {"activity_5": 35.240733, "activity_10": 33.695767, "activity_20": 32.26822, "activity_30": 31.985826}, "trend_signal": 1, "fair_value": 29.630648, "relative_strength": 21.243093, "rate_of_change": 1.090923357275742, "market_dynamics": 0.489083, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.091853, "high": 38.052112, "low": 36.658991, "close": 37.6292, "volume": 17229292}, "trend_line": 31.841893, "activity_lines": {"activity_5": 36.18544, "activity_10": 34.653678, "activity_20": 32.839999, "activity_30": 32.378744}, "trend_signal": 1, "fair_value": 29.694203, "relative_strength": 21.300761, "rate_of_change": 0.9604720762916475, "market_dynamics": 0.603971, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.773497, "high": 38.455131, "low": 37.46502, "close": 37.8133, "volume": 9885804}, "trend_line": 32.11775, "activity_lines": {"activity_5": 36.932727, "activity_10": 35.516016, "activity_20": 33.402887, "activity_30": 32.763996}, "trend_signal": 1, "fair_value": 29.754313, "relative_strength": 20.287034, "rate_of_change": 0.8663335436746867, "market_dynamics": 0.686386, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.136595, "high": 37.181374, "low": 35.196178, "close": 35.4549, "volume": 17028901}, "trend_line": 32.317967, "activity_lines": {"activity_5": 36.659927, "activity_10": 35.784267, "activity_20": 33.708884, "activity_30": 32.979296}, "trend_signal": 1, "fair_value": 29.793208, "relative_strength": 13.587993, "rate_of_change": 0.6233842657097776, "market_dynamics": 0.704697, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.663874, "high": 38.007301, "low": 35.638997, "close": 37.7038, "volume": 16202321}, "trend_line": 32.519467, "activity_lines": {"activity_5": 37.06302, "activity_10": 36.310807, "activity_20": 34.201262, "activity_30": 33.326769}, "trend_signal": 1, "fair_value": 29.855071, "relative_strength": 17.553278, "rate_of_change": 0.6234921893446942, "market_dynamics": 0.675998, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.460046, "high": 39.823377, "low": 36.464959, "close": 39.7985, "volume": 18434412}, "trend_line": 32.819537, "activity_lines": {"activity_5": 37.96188, "activity_10": 37.091595, "activity_20": 34.85904, "activity_30": 33.796384}, "trend_signal": 1, "fair_value": 29.914542, "relative_strength": 21.473616, "rate_of_change": 0.922739600867376, "market_dynamics": 0.707735, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.221425, "high": 41.420505, "low": 39.669151, "close": 40.2264, "volume": 20124049}, "trend_line": 33.096863, "activity_lines": {"activity_5": 38.8107, "activity_10": 37.816847, "activity_20": 35.52426, "activity_30": 34.274246}, "trend_signal": 1, "fair_value": 29.989709, "relative_strength": 20.527454, "rate_of_change": 0.845002779899065, "market_dynamics": 0.817182, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.315902, "high": 41.380643, "low": 38.878003, "close": 41.1667, "volume": 22953125}, "trend_line": 33.42536, "activity_lines": {"activity_5": 39.799807, "activity_10": 38.595264, "activity_20": 36.23925, "activity_30": 34.794881}, "trend_signal": 1, "fair_value": 30.051252, "relative_strength": 20.681754, "rate_of_change": 0.9925321321238171, "market_dynamics": 1.128765, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.13687, "high": 42.778813, "low": 40.360703, "close": 42.6295, "volume": 14125974}, "trend_line": 33.729927, "activity_lines": {"activity_5": 41.052953, "activity_10": 39.514867, "activity_20": 37.047524, "activity_30": 35.388696}, "trend_signal": 1, "fair_value": 30.116154, "relative_strength": 22.201887, "rate_of_change": 0.9111853993494934, "market_dynamics": 1.317735, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.589738, "high": 43.032552, "low": 40.340841, "close": 41.3011, "volume": 19704865}, "trend_line": 34.012847, "activity_lines": {"activity_5": 41.384993, "activity_10": 40.042385, "activity_20": 37.66668, "activity_30": 35.877159}, "trend_signal": 1, "fair_value": 30.179208, "relative_strength": 17.873341, "rate_of_change": 0.8387803507549754, "market_dynamics": 1.500485, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.903043, "high": 43.15194, "low": 39.574603, "close": 42.4106, "volume": 15929993}, "trend_line": 34.288147, "activity_lines": {"activity_5": 41.847047, "activity_10": 40.651007, "activity_20": 38.335298, "activity_30": 36.41895}, "trend_signal": 1, "fair_value": 30.269691, "relative_strength": 18.044613, "rate_of_change": 0.8094000481641581, "market_dynamics": 1.574195, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.539941, "high": 44.251489, "low": 41.903085, "close": 44.0873, "volume": 13012742}, "trend_line": 34.68839, "activity_lines": {"activity_5": 42.69386, "activity_10": 41.464444, "activity_20": 39.106751, "activity_30": 37.051153}, "trend_signal": 1, "fair_value": 30.37781, "relative_strength": 20.471741, "rate_of_change": 1.167292592393506, "market_dynamics": 1.50484, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.062421, "high": 44.577378, "low": 41.694165, "close": 42.6693, "volume": 19311248}, "trend_line": 35.076223, "activity_lines": {"activity_5": 42.810613, "activity_10": 41.902642, "activity_20": 39.678606, "activity_30": 37.566051}, "trend_signal": 1, "fair_value": 30.469714, "relative_strength": 15.886032, "rate_of_change": 1.1180484306132414, "market_dynamics": 1.537619, "expectation": {"probability": 61.7168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.375741, "high": 43.634525, "low": 41.395581, "close": 41.6145, "volume": 16471950}, "trend_line": 35.476143, "activity_lines": {"activity_5": 42.475593, "activity_10": 42.060767, "activity_20": 40.08359, "activity_30": 37.987875}, "trend_signal": 1, "fair_value": 30.557469, "relative_strength": 12.375114, "rate_of_change": 1.140145562422732, "market_dynamics": 1.314307, "expectation": {"probability": 61.6388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.666419, "high": 44.677765, "low": 41.622163, "close": 44.0654, "volume": 15824908}, "trend_line": 35.926867, "activity_lines": {"activity_5": 43.025207, "activity_10": 42.552518, "activity_20": 40.653219, "activity_30": 38.54202}, "trend_signal": 1, "fair_value": 30.657737, "relative_strength": 15.620192, "rate_of_change": 1.2704988814595797, "market_dynamics": 1.209795, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.51775, "high": 44.239644, "low": 43.169249, "close": 43.5526, "volume": 11005819}, "trend_line": 36.285167, "activity_lines": {"activity_5": 43.2196, "activity_10": 42.835367, "activity_20": 41.110557, "activity_30": 39.034003}, "trend_signal": 1, "fair_value": 30.744835, "relative_strength": 13.202016, "rate_of_change": 0.9973037726891126, "market_dynamics": 0.929183, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.736874, "high": 44.252158, "low": 41.777801, "close": 42.8009, "volume": 17324601}, "trend_line": 36.649467, "activity_lines": {"activity_5": 43.087293, "activity_10": 42.913287, "activity_20": 41.443507, "activity_30": 39.454373}, "trend_signal": 1, "fair_value": 30.812151, "relative_strength": 11.579767, "rate_of_change": 1.0039915208327417, "market_dynamics": 0.581398, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.975065, "high": 43.871208, "low": 41.959435, "close": 42.293, "volume": 19420215}, "trend_line": 37.009227, "activity_lines": {"activity_5": 42.871447, "activity_10": 42.852053, "activity_20": 41.684973, "activity_30": 39.818472}, "trend_signal": 1, "fair_value": 30.870319, "relative_strength": 11.214327, "rate_of_change": 0.9816240983804795, "market_dynamics": 0.411495, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.014971, "high": 43.023684, "low": 37.478785, "close": 37.7775, "volume": 27912457}, "trend_line": 37.28571, "activity_lines": {"activity_5": 41.17552, "activity_10": 41.94934, "activity_20": 41.45835, "activity_30": 39.868038}, "trend_signal": 1, "fair_value": 30.902915, "relative_strength": 2.021122, "rate_of_change": 0.7470650494807657, "market_dynamics": -0.014327, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.250411, "high": 41.016708, "low": 37.638046, "close": 40.7397, "volume": 22395381}, "trend_line": 37.660437, "activity_lines": {"activity_5": 40.722793, "activity_10": 41.673427, "activity_20": 41.497513, "activity_30": 40.090876}, "trend_signal": 1, "fair_value": 30.956512, "relative_strength": 6.635956, "rate_of_change": 1.005015058047708, "market_dynamics": -0.2279, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.123042, "high": 41.6906, "low": 38.728347, "close": 41.4815, "volume": 16745263}, "trend_line": 38.02742, "activity_lines": {"activity_5": 40.739047, "activity_10": 41.542595, "activity_20": 41.578405, "activity_30": 40.337396}, "trend_signal": 1, "fair_value": 31.019629, "relative_strength": 7.370829, "rate_of_change": 0.9744523145071248, "market_dynamics": -0.457311, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.830048, "high": 43.124479, "low": 41.680691, "close": 42.7013, "volume": 8821329}, "trend_line": 38.433073, "activity_lines": {"activity_5": 41.299973, "activity_10": 41.650436, "activity_20": 41.753692, "activity_30": 40.638937}, "trend_signal": 1, "fair_value": 31.100288, "relative_strength": 7.939066, "rate_of_change": 1.0667381589389997, "market_dynamics": -0.699372, "expectation": {"probability": 61.4694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.054741, "high": 45.100936, "low": 42.606669, "close": 44.5284, "volume": 11686921}, "trend_line": 38.959937, "activity_lines": {"activity_5": 42.476573, "activity_10": 42.115678, "activity_20": 42.078836, "activity_30": 41.032184}, "trend_signal": 1, "fair_value": 31.19209, "relative_strength": 10.185952, "rate_of_change": 1.3708609769507534, "market_dynamics": -0.682306, "expectation": {"probability": 61.4694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.543404, "high": 46.206251, "low": 44.468775, "close": 45.6835, "volume": 11224238}, "trend_line": 39.576993, "activity_lines": {"activity_5": 43.88918, "activity_10": 42.757136, "activity_20": 42.482013, "activity_30": 41.465962}, "trend_signal": 1, "fair_value": 31.283221, "relative_strength": 12.554566, "rate_of_change": 1.5838218629563112, "market_dynamics": -0.605594, "expectation": {"probability": 61.4694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.902502, "high": 46.01701, "low": 42.681362, "close": 44.3691, "volume": 8213272}, "trend_line": 40.031283, "activity_lines": {"activity_5": 44.336587, "activity_10": 43.085631, "activity_20": 42.711301, "activity_30": 41.77513}, "trend_signal": 1, "fair_value": 31.363803, "relative_strength": 9.35839, "rate_of_change": 1.1478638612084557, "market_dynamics": -0.553706, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.926739, "high": 47.097401, "low": 43.62235, "close": 46.5398, "volume": 9661290}, "trend_line": 40.50044, "activity_lines": {"activity_5": 45.2656, "activity_10": 43.803276, "activity_20": 43.115583, "activity_30": 42.195035}, "trend_signal": 1, "fair_value": 31.451587, "relative_strength": 12.784611, "rate_of_change": 1.1719759269269376, "market_dynamics": -0.369994, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.300827, "high": 49.790814, "low": 46.246063, "close": 49.7709, "volume": 9003157}, "trend_line": 41.034557, "activity_lines": {"activity_5": 46.934427, "activity_10": 45.054082, "activity_20": 43.795487, "activity_30": 42.793129}, "trend_signal": 1, "fair_value": 31.558467, "relative_strength": 18.111127, "rate_of_change": 1.3187930797788912, "market_dynamics": -0.071124, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.8157, "high": 51.364039, "low": 49.551835, "close": 49.8854, "volume": 8680011}, "trend_line": 41.553937, "activity_lines": {"activity_5": 48.170113, "activity_10": 46.198978, "activity_20": 44.440846, "activity_30": 43.364151}, "trend_signal": 1, "fair_value": 31.657086, "relative_strength": 17.06235, "rate_of_change": 1.2657136764020585, "market_dynamics": 0.166058, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.698746, "high": 51.463021, "low": 48.786705, "close": 49.7436, "volume": 10335230}, "trend_line": 42.067097, "activity_lines": {"activity_5": 49.0014, "activity_10": 47.180049, "activity_20": 45.031183, "activity_30": 43.892516}, "trend_signal": 1, "fair_value": 31.743237, "relative_strength": 16.265757, "rate_of_change": 1.2349251046898375, "market_dynamics": 0.480908, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.952918, "high": 53.381793, "low": 49.180425, "close": 53.2871, "volume": 8776563}, "trend_line": 42.687773, "activity_lines": {"activity_5": 50.74318, "activity_10": 48.587827, "activity_20": 45.925119, "activity_30": 44.616388}, "trend_signal": 1, "fair_value": 31.849029, "relative_strength": 21.504503, "rate_of_change": 1.4754429096925874, "market_dynamics": 0.775971, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.36188, "high": 54.842078, "low": 52.051133, "close": 52.8934, "volume": 15081249}, "trend_line": 43.220607, "activity_lines": {"activity_5": 51.759193, "activity_10": 49.695889, "activity_20": 46.724484, "activity_30": 45.274815}, "trend_signal": 1, "fair_value": 31.956891, "relative_strength": 18.90916, "rate_of_change": 1.2482122222679575, "market_dynamics": 0.929554, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.277214, "high": 54.214175, "low": 48.417973, "close": 48.6871, "volume": 16703210}, "trend_line": 43.589203, "activity_lines": {"activity_5": 50.949533, "activity_10": 49.83168, "activity_20": 47.07333, "activity_30": 45.627492}, "trend_signal": 1, "fair_value": 32.024139, "relative_strength": 11.239546, "rate_of_change": 0.8528246722680146, "market_dynamics": 0.916393, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.883128, "high": 50.545827, "low": 44.630174, "close": 46.0705, "volume": 16411132}, "trend_line": 43.864443, "activity_lines": {"activity_5": 49.339927, "activity_10": 49.382893, "activity_20": 47.151073, "activity_30": 45.787576}, "trend_signal": 1, "fair_value": 32.079396, "relative_strength": 5.915372, "rate_of_change": 0.6314407721563611, "market_dynamics": 0.849079, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.588811, "high": 48.477681, "low": 42.282785, "close": 43.1101, "volume": 27220865}, "trend_line": 44.119617, "activity_lines": {"activity_5": 46.997847, "activity_10": 48.367813, "activity_20": 46.930677, "activity_30": 45.738908}, "trend_signal": 1, "fair_value": 32.111179, "relative_strength": 1.0589, "rate_of_change": 0.5817331363354976, "market_dynamics": 0.559244, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.470213, "high": 43.598579, "low": 38.257155, "close": 43.3145, "volume": 24526318}, "trend_line": 44.30664, "activity_lines": {"activity_5": 45.166133, "activity_10": 47.436685, "activity_20": 46.722626, "activity_30": 45.686965}, "trend_signal": 1, "fair_value": 32.143354, "relative_strength": 1.261856, "rate_of_change": 0.42389987202292234, "market_dynamics": 0.159316, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.454012, "high": 48.298394, "low": 42.915758, "close": 48.0192, "volume": 13893782}, "trend_line": 44.580663, "activity_lines": {"activity_5": 45.567493, "activity_10": 47.380133, "activity_20": 46.966217, "activity_30": 45.926485}, "trend_signal": 1, "fair_value": 32.207176, "relative_strength": 7.483772, "rate_of_change": 0.6184693761476827, "market_dynamics": -0.08867, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.049142, "high": 50.122417, "low": 47.670371, "close": 48.9562, "volume": 16696819}, "trend_line": 44.871657, "activity_lines": {"activity_5": 46.606133, "activity_10": 47.467045, "activity_20": 47.277776, "activity_30": 46.208778}, "trend_signal": 1, "fair_value": 32.265983, "relative_strength": 7.62804, "rate_of_change": 0.6527359182612374, "market_dynamics": -0.255004, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.761814, "high": 49.008514, "low": 46.455297, "close": 48.1189, "volume": 18640432}, "trend_line": 45.103397, "activity_lines": {"activity_5": 47.347733, "activity_10": 47.416535, "activity_20": 47.480282, "activity_30": 46.418278}, "trend_signal": 1, "fair_value": 32.311979, "relative_strength": 5.205386, "rate_of_change": 0.5164507296889037, "market_dynamics": -0.315165, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.456092, "high": 47.485995, "low": 42.463285, "close": 42.5819, "volume": 15031303}, "trend_line": 45.10181, "activity_lines": {"activity_5": 46.107107, "activity_10": 46.391415, "activity_20": 47.127712, "activity_30": 46.2556}, "trend_signal": 1, "fair_value": 32.329482, "relative_strength": -3.026493, "rate_of_change": -0.003518581981753328, "market_dynamics": -0.501608, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.379287, "high": 47.89464, "low": 42.766275, "close": 47.6604, "volume": 21533167}, "trend_line": 45.313787, "activity_lines": {"activity_5": 46.594527, "activity_10": 46.419871, "activity_20": 47.23593, "activity_30": 46.420671}, "trend_signal": 1, "fair_value": 32.383276, "relative_strength": 4.037392, "rate_of_change": 0.4699966586706773, "market_dynamics": -0.527148, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.226757, "high": 49.793429, "low": 46.578859, "close": 49.001, "volume": 15798490}, "trend_line": 45.533467, "activity_lines": {"activity_5": 47.239087, "activity_10": 46.794376, "activity_20": 47.43887, "activity_30": 46.658555}, "trend_signal": 1, "fair_value": 32.446139, "relative_strength": 5.050028, "rate_of_change": 0.4847972649030721, "market_dynamics": -0.612851, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.270591, "high": 51.419678, "low": 48.697155, "close": 49.9637, "volume": 11393922}, "trend_line": 45.729347, "activity_lines": {"activity_5": 48.139093, "activity_10": 47.414689, "activity_20": 47.697687, "activity_30": 46.944377}, "trend_signal": 1, "fair_value": 32.532846, "relative_strength": 6.075708, "rate_of_change": 0.43018907389590033, "market_dynamics": -0.668179, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.749289, "high": 50.292806, "low": 48.023995, "close": 50.0385, "volume": 14400408}, "trend_line": 45.974987, "activity_lines": {"activity_5": 48.996867, "activity_10": 48.025391, "activity_20": 47.929046, "activity_30": 47.222387}, "trend_signal": 1, "fair_value": 32.618986, "relative_strength": 5.574527, "rate_of_change": 0.5371605240722148, "market_dynamics": -0.483067, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.644607, "high": 51.414779, "low": 48.677245, "close": 51.1505, "volume": 10567686}, "trend_line": 46.292853, "activity_lines": {"activity_5": 50.097333, "activity_10": 48.766129, "activity_20": 48.24007, "activity_30": 47.556291}, "trend_signal": 1, "fair_value": 32.702183, "relative_strength": 6.283118, "rate_of_change": 0.6913889937587198, "market_dynamics": -0.494318, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.669061, "high": 52.297348, "low": 49.943768, "close": 51.325, "volume": 18521923}, "trend_line": 46.53484, "activity_lines": {"activity_5": 50.684727, "activity_10": 49.392405, "activity_20": 48.541681, "activity_30": 47.880946}, "trend_signal": 1, "fair_value": 32.779785, "relative_strength": 5.276335, "rate_of_change": 0.5227307982076667, "market_dynamics": -0.342442, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.065738, "high": 52.438096, "low": 49.335457, "close": 51.4098, "volume": 11653224}, "trend_line": 46.796747, "activity_lines": {"activity_5": 51.05608, "activity_10": 49.888455, "activity_20": 48.818244, "activity_30": 48.195459}, "trend_signal": 1, "fair_value": 32.841588, "relative_strength": 5.930338, "rate_of_change": 0.5628191694652883, "market_dynamics": -0.137856, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.072896, "high": 52.651317, "low": 48.986319, "close": 49.6894, "volume": 13292020}, "trend_line": 47.026363, "activity_lines": {"activity_5": 50.69338, "activity_10": 50.010056, "activity_20": 48.90777, "activity_30": 48.382082}, "trend_signal": 1, "fair_value": 32.874944, "relative_strength": 3.455702, "rate_of_change": 0.49066658415380887, "market_dynamics": 0.021687, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.564741, "high": 55.314051, "low": 49.041169, "close": 55.1495, "volume": 13487807}, "trend_line": 47.454913, "activity_lines": {"activity_5": 52.169, "activity_10": 51.111073, "activity_20": 49.517692, "activity_30": 48.906155}, "trend_signal": 1, "fair_value": 32.949001, "relative_strength": 9.175249, "rate_of_change": 0.9112973503819425, "market_dynamics": 0.403785, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.393931, "high": 55.448781, "low": 50.916142, "close": 51.335, "volume": 11846225}, "trend_line": 47.90683, "activity_lines": {"activity_5": 52.032387, "activity_10": 51.390715, "activity_20": 49.739262, "activity_30": 49.156483}, "trend_signal": 1, "fair_value": 32.985495, "relative_strength": 3.504995, "rate_of_change": 0.9523081414141497, "market_dynamics": 0.485513, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.674004, "high": 53.469106, "low": 51.309997, "close": 53.2148, "volume": 12154605}, "trend_line": 48.322667, "activity_lines": {"activity_5": 52.510073, "activity_10": 51.852991, "activity_20": 50.132283, "activity_30": 49.498933}, "trend_signal": 1, "fair_value": 33.052819, "relative_strength": 5.226118, "rate_of_change": 0.8680119306579112, "market_dynamics": 0.535144, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.077474, "high": 54.401589, "low": 52.357167, "close": 53.9578, "volume": 7018856}, "trend_line": 48.738543, "activity_lines": {"activity_5": 53.10944, "activity_10": 52.349369, "activity_20": 50.59641, "activity_30": 49.86249}, "trend_signal": 1, "fair_value": 33.13615, "relative_strength": 5.122189, "rate_of_change": 0.8606230281122464, "market_dynamics": 0.544389, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.237025, "high": 57.547991, "low": 54.167215, "close": 57.5081, "volume": 10026539}, "trend_line": 49.232103, "activity_lines": {"activity_5": 54.722373, "activity_10": 53.401133, "activity_20": 51.393591, "activity_30": 50.428268}, "trend_signal": 1, "fair_value": 33.221938, "relative_strength": 10.613327, "rate_of_change": 1.012668761969356, "market_dynamics": 0.493106, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.263775, "high": 58.854436, "low": 55.88753, "close": 58.281, "volume": 9641967}, "trend_line": 49.690523, "activity_lines": {"activity_5": 56.071693, "activity_10": 54.456253, "activity_20": 52.222378, "activity_30": 51.012068}, "trend_signal": 1, "fair_value": 33.331461, "relative_strength": 12.336647, "rate_of_change": 0.931140398369732, "market_dynamics": 0.725094, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.844477, "high": 60.175795, "low": 53.548923, "close": 55.5734, "volume": 18520381}, "trend_line": 50.020187, "activity_lines": {"activity_5": 56.309713, "activity_10": 54.869218, "activity_20": 52.735153, "activity_30": 51.391608}, "trend_signal": 1, "fair_value": 33.406462, "relative_strength": 8.792488, "rate_of_change": 0.6634343534681675, "market_dynamics": 0.950887, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.892832, "high": 58.402347, "low": 55.169413, "close": 56.4566, "volume": 8541735}, "trend_line": 50.423103, "activity_lines": {"activity_5": 56.559573, "activity_10": 55.362349, "activity_20": 53.272693, "activity_30": 51.806861}, "trend_signal": 1, "fair_value": 33.486428, "relative_strength": 9.455932, "rate_of_change": 0.8055067846907442, "market_dynamics": 1.051073, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.924898, "high": 55.763065, "low": 52.834469, "close": 55.5186, "volume": 14166986}, "trend_line": 50.722397, "activity_lines": {"activity_5": 56.280647, "activity_10": 55.591633, "activity_20": 53.658318, "activity_30": 52.135602}, "trend_signal": 1, "fair_value": 33.585465, "relative_strength": 7.786165, "rate_of_change": 0.5935652155322596, "market_dynamics": 1.023413, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.666081, "high": 57.499259, "low": 52.310606, "close": 52.9991, "volume": 21404682}, "trend_line": 50.830003, "activity_lines": {"activity_5": 55.057833, "activity_10": 55.28812, "activity_20": 53.76828, "activity_30": 52.282486}, "trend_signal": 1, "fair_value": 33.668414, "relative_strength": 4.667193, "rate_of_change": 0.21214691411369416, "market_dynamics": 0.763608, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.716906, "high": 56.331814, "low": 51.432528, "close": 55.9726, "volume": 13746954}, "trend_line": 51.03291, "activity_lines": {"activity_5": 55.126787, "activity_10": 55.465067, "activity_20": 54.14218, "activity_30": 52.614267}, "trend_signal": 1, "fair_value": 33.808049, "relative_strength": 7.139369, "rate_of_change": 0.39918746414396883, "market_dynamics": 0.481061, "expectation": {"probability": 61.0725, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.561313, "high": 58.556949, "low": 55.608397, "close": 57.619, "volume": 18404461}, "trend_line": 51.295423, "activity_lines": {"activity_5": 55.898433, "activity_10": 55.926395, "activity_20": 54.635481, "activity_30": 53.039176}, "trend_signal": 1, "fair_value": 33.958017, "relative_strength": 8.139947, "rate_of_change": 0.5143994336203803, "market_dynamics": 0.472687, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.547906, "high": 57.85848, "low": 53.35832, "close": 55.8828, "volume": 16199523}, "trend_line": 51.381947, "activity_lines": {"activity_5": 55.954973, "activity_10": 55.957795, "activity_20": 54.891825, "activity_30": 53.335136}, "trend_signal": 1, "fair_value": 34.090108, "relative_strength": 5.755616, "rate_of_change": 0.1686778175120949, "market_dynamics": 0.298732, "expectation": {"probability": 61.8086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.006953, "high": 57.928382, "low": 53.47312, "close": 55.9527, "volume": 11235191}, "trend_line": 51.483923, "activity_lines": {"activity_5": 56.073067, "activity_10": 55.953395, "activity_20": 55.115671, "activity_30": 53.630023}, "trend_signal": 1, "fair_value": 34.236615, "relative_strength": 5.910822, "rate_of_change": 0.19846659372405742, "market_dynamics": 0.16966, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.860685, "high": 59.300351, "low": 55.703215, "close": 59.1407, "volume": 10353286}, "trend_line": 51.832377, "activity_lines": {"activity_5": 57.224887, "activity_10": 56.49236, "activity_20": 55.610034, "activity_30": 54.124009}, "trend_signal": 1, "fair_value": 34.410874, "relative_strength": 9.986792, "rate_of_change": 0.6768209951677611, "market_dynamics": 0.139818, "expectation": {"probability": 61.5669, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.499925, "high": 59.704478, "low": 56.366775, "close": 56.4466, "volume": 9341384}, "trend_line": 52.178247, "activity_lines": {"activity_5": 57.069233, "activity_10": 56.511805, "activity_20": 55.804115, "activity_30": 54.4217}, "trend_signal": 1, "fair_value": 34.563176, "relative_strength": 6.463538, "rate_of_change": 0.6672856234241349, "market_dynamics": -0.117534, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.820823, "high": 57.050322, "low": 50.250183, "close": 52.5302, "volume": 24588359}, "trend_line": 52.49225, "activity_lines": {"activity_5": 55.576513, "activity_10": 55.852531, "activity_20": 55.594691, "activity_30": 54.444407}, "trend_signal": 1, "fair_value": 34.700761, "relative_strength": 0.008117, "rate_of_change": 0.6017890942177486, "market_dynamics": -0.288047, "expectation": {"probability": 61.4694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.213646, "high": 53.532947, "low": 46.847565, "close": 49.0727, "volume": 24076028}, "trend_line": 52.68419, "activity_lines": {"activity_5": 53.270547, "activity_10": 54.619951, "activity_20": 55.049412, "activity_30": 54.223791}, "trend_signal": 1, "fair_value": 34.831922, "relative_strength": -3.628034, "rate_of_change": 0.36565397749192013, "market_dynamics": -0.447663, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.396427, "high": 47.49122, "low": 43.993862, "close": 46.4934, "volume": 19585118}, "trend_line": 52.63333, "activity_lines": {"activity_5": 50.55882, "activity_10": 53.05266, "activity_20": 54.26921, "activity_30": 53.824385}, "trend_signal": 0, "fair_value": 34.915291, "relative_strength": -6.570535, "rate_of_change": -0.09653750014947582, "market_dynamics": -0.73683, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.468458, "high": 47.715732, "low": 45.051554, "close": 46.678, "volume": 28158421}, "trend_line": 52.55739, "activity_lines": {"activity_5": 48.539247, "activity_10": 51.683027, "activity_20": 53.53, "activity_30": 53.44017}, "trend_signal": 0, "fair_value": 34.989835, "relative_strength": -6.616994, "rate_of_change": -0.1442811997644891, "market_dynamics": -0.875964, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.122842, "high": 49.255672, "low": 44.195363, "close": 44.385, "volume": 15603427}, "trend_line": 52.432927, "activity_lines": {"activity_5": 46.586187, "activity_10": 50.011415, "activity_20": 52.58675, "activity_30": 52.912919}, "trend_signal": 0, "fair_value": 35.046734, "relative_strength": -9.787802, "rate_of_change": -0.23681350995549563, "market_dynamics": -1.036057, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.032625, "high": 46.361253, "low": 35.806457, "close": 35.8364, "volume": 40344176}, "trend_line": 52.208077, "activity_lines": {"activity_5": 42.5877, "activity_10": 46.996195, "activity_20": 50.880607, "activity_30": 51.842176}, "trend_signal": 0, "fair_value": 35.065146, "relative_strength": -19.679142, "rate_of_change": -0.4288335839042448, "market_dynamics": -1.037254, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.291248, "high": 43.167336, "low": 32.29815, "close": 40.6272, "volume": 56502187}, "trend_line": 51.973637, "activity_lines": {"activity_5": 41.299067, "activity_10": 45.248076, "activity_20": 49.704533, "activity_30": 51.095022}, "trend_signal": 0, "fair_value": 35.127411, "relative_strength": -13.683406, "rate_of_change": -0.4490492917408285, "market_dynamics": -0.972728, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.448709, "high": 42.543527, "low": 37.627941, "close": 38.7458, "volume": 21836382}, "trend_line": 51.631797, "activity_lines": {"activity_5": 39.946333, "activity_10": 43.43526, "activity_20": 48.409219, "activity_30": 50.241614}, "trend_signal": 0, "fair_value": 35.192976, "relative_strength": -16.436412, "rate_of_change": -0.657718065795545, "market_dynamics": -1.034584, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.712761, "high": 43.800351, "low": 35.916203, "close": 43.6963, "volume": 22692872}, "trend_line": 51.422883, "activity_lines": {"activity_5": 40.760273, "activity_10": 42.835387, "activity_20": 47.65782, "activity_30": 49.729646}, "trend_signal": 0, "fair_value": 35.304591, "relative_strength": -9.870734, "rate_of_change": -0.40462275601215286, "market_dynamics": -0.957185, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.776162, "high": 47.079835, "low": 41.789966, "close": 46.6806, "volume": 22116066}, "trend_line": 51.310953, "activity_lines": {"activity_5": 42.76776, "activity_10": 43.058922, "activity_20": 47.25641, "activity_30": 49.423692}, "trend_signal": 0, "fair_value": 35.44015, "relative_strength": -6.457949, "rate_of_change": -0.21766574231164942, "market_dynamics": -0.894125, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.8771, "high": 47.369241, "low": 44.380018, "close": 46.451, "volume": 14723490}, "trend_line": 51.154303, "activity_lines": {"activity_5": 44.545673, "activity_10": 43.418275, "activity_20": 46.888373, "activity_30": 49.110147}, "trend_signal": 0, "fair_value": 35.582883, "relative_strength": -6.504277, "rate_of_change": -0.3052954405270919, "market_dynamics": -0.852219, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.069078, "high": 53.003457, "low": 49.021086, "close": 52.9286, "volume": 16627715}, "trend_line": 51.207757, "activity_lines": {"activity_5": 47.775147, "activity_10": 45.065904, "activity_20": 47.18069, "activity_30": 49.224618}, "trend_signal": 0, "fair_value": 35.781043, "relative_strength": 1.093921, "rate_of_change": 0.10449560812118212, "market_dynamics": -0.540745, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.441454, "high": 53.188108, "low": 49.645445, "close": 50.3735, "volume": 15060929}, "trend_line": 51.173213, "activity_lines": {"activity_5": 49.332827, "activity_10": 46.178862, "activity_20": 47.246465, "activity_30": 49.170795}, "trend_signal": 0, "fair_value": 35.942428, "relative_strength": -1.270721, "rate_of_change": -0.0674585297692377, "market_dynamics": -0.306018, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.720942, "high": 53.767023, "low": 50.812681, "close": 52.2649, "volume": 8679529}, "trend_line": 51.259063, "activity_lines": {"activity_5": 50.745793, "activity_10": 47.565164, "activity_20": 47.516874, "activity_30": 49.241226}, "trend_signal": 0, "fair_value": 36.119547, "relative_strength": 0.573355, "rate_of_change": 0.16776355238824, "market_dynamics": -0.092441, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.873087, "high": 55.05449, "low": 51.631051, "close": 54.3708, "volume": 11515535}, "trend_line": 51.233107, "activity_lines": {"activity_5": 52.289487, "activity_10": 49.232776, "activity_20": 47.99134, "activity_30": 49.441983}, "trend_signal": 0, "fair_value": 36.328029, "relative_strength": 2.867262, "rate_of_change": -0.05063689907870684, "market_dynamics": 0.197095, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.415733, "high": 55.768141, "low": 53.447588, "close": 53.7021, "volume": 14299226}, "trend_line": 51.31201, "activity_lines": {"activity_5": 53.0976, "activity_10": 50.597247, "activity_20": 48.409749, "activity_30": 49.601273}, "trend_signal": 0, "fair_value": 36.546159, "relative_strength": 2.030962, "rate_of_change": 0.15400783715889796, "market_dynamics": 0.322576, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.405804, "high": 55.408883, "low": 53.203107, "close": 53.5724, "volume": 9930533}, "trend_line": 51.32393, "activity_lines": {"activity_5": 53.379073, "activity_10": 51.613305, "activity_20": 48.834457, "activity_30": 49.747105}, "trend_signal": 0, "fair_value": 36.744044, "relative_strength": 2.006113, "rate_of_change": 0.023230428899581945, "market_dynamics": 0.46068, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.755934, "high": 58.457081, "low": 53.116458, "close": 58.0674, "volume": 14556958}, "trend_line": 51.460917, "activity_lines": {"activity_5": 55.11596, "activity_10": 53.211269, "activity_20": 49.698262, "activity_30": 50.182167}, "trend_signal": 0, "fair_value": 36.98341, "relative_strength": 6.81153, "rate_of_change": 0.2669066846595825, "market_dynamics": 0.610476, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.70691, "high": 59.913422, "low": 57.30306, "close": 59.6961, "volume": 11523780}, "trend_line": 51.53385, "activity_lines": {"activity_5": 56.88282, "activity_10": 54.754058, "activity_20": 50.707112, "activity_30": 50.713469}, "trend_signal": 0, "fair_value": 37.220581, "relative_strength": 8.018424, "rate_of_change": 0.14172502989015726, "market_dynamics": 0.686697, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.106578, "high": 59.965874, "low": 58.277257, "close": 59.2015, "volume": 10575632}, "trend_line": 51.564533, "activity_lines": {"activity_5": 57.9894, "activity_10": 55.916015, "activity_20": 51.666212, "activity_30": 51.208157}, "trend_signal": 0, "fair_value": 37.458318, "relative_strength": 7.435173, "rate_of_change": 0.059539506557333165, "market_dynamics": 0.762459, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.141524, "high": 61.089927, "low": 58.596971, "close": 60.6353, "volume": 12872282}, "trend_line": 51.733263, "activity_lines": {"activity_5": 59.251867, "activity_10": 57.111009, "activity_20": 52.748746, "activity_30": 51.793367}, "trend_signal": 1, "fair_value": 37.695587, "relative_strength": 9.180499, "rate_of_change": 0.32722103776253264, "market_dynamics": 0.874431, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.8202, "high": 61.964263, "low": 60.035842, "close": 61.6745, "volume": 14561466}, "trend_line": 51.907193, "activity_lines": {"activity_5": 60.39852, "activity_10": 58.237053, "activity_20": 53.891655, "activity_30": 52.434737}, "trend_signal": 1, "fair_value": 37.926183, "relative_strength": 9.128247, "rate_of_change": 0.33620535399052365, "market_dynamics": 0.981834, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.959285, "high": 63.438075, "low": 58.352238, "close": 58.8868, "volume": 16351055}, "trend_line": 52.019467, "activity_lines": {"activity_5": 60.0758, "activity_10": 58.697225, "activity_20": 54.709061, "activity_30": 52.885035}, "trend_signal": 1, "fair_value": 38.132576, "relative_strength": 6.477414, "rate_of_change": 0.21629757555951698, "market_dynamics": 1.050426, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.98588, "high": 63.308159, "low": 59.965896, "close": 63.2582, "volume": 13824499}, "trend_line": 52.361437, "activity_lines": {"activity_5": 61.155587, "activity_10": 59.797411, "activity_20": 55.883774, "activity_30": 53.610114}, "trend_signal": 1, "fair_value": 38.357901, "relative_strength": 11.197691, "rate_of_change": 0.6573885118815298, "market_dynamics": 1.175176, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.278209, "high": 65.156671, "low": 62.588773, "close": 63.7778, "volume": 15178642}, "trend_line": 52.62161, "activity_lines": {"activity_5": 62.1711, "activity_10": 60.792191, "activity_20": 57.02902, "activity_30": 54.346654}, "trend_signal": 1, "fair_value": 38.595012, "relative_strength": 10.74803, "rate_of_change": 0.4968790295040884, "market_dynamics": 1.342576, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.577933, "high": 63.870193, "low": 59.711099, "close": 62.5188, "volume": 16759950}, "trend_line": 52.784937, "activity_lines": {"activity_5": 62.46186, "activity_10": 61.387025, "activity_20": 57.962014, "activity_30": 54.985182}, "trend_signal": 1, "fair_value": 38.840712, "relative_strength": 8.04503, "rate_of_change": 0.3103800890926797, "market_dynamics": 1.350013, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.159118, "high": 63.782789, "low": 61.669519, "close": 62.0592, "volume": 17503655}, "trend_line": 52.990817, "activity_lines": {"activity_5": 62.473853, "activity_10": 61.737993, "activity_20": 58.724178, "activity_30": 55.583522}, "trend_signal": 1, "fair_value": 39.095787, "relative_strength": 7.069368, "rate_of_change": 0.390035513351092, "market_dynamics": 1.387605, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.095766, "high": 64.347283, "low": 59.686102, "close": 63.2282, "volume": 17190486}, "trend_line": 53.233333, "activity_lines": {"activity_5": 62.849867, "activity_10": 62.1472, "activity_20": 59.495618, "activity_30": 56.243998}, "trend_signal": 1, "fair_value": 39.346889, "relative_strength": 8.302051, "rate_of_change": 0.45765665398214556, "market_dynamics": 1.333286, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.737762, "high": 65.781087, "low": 63.438007, "close": 65.5213, "volume": 16800438}, "trend_line": 53.44602, "activity_lines": {"activity_5": 63.70082, "activity_10": 62.879502, "activity_20": 60.368866, "activity_30": 57.03677}, "trend_signal": 1, "fair_value": 39.630744, "relative_strength": 10.169325, "rate_of_change": 0.3995372598593355, "market_dynamics": 1.233319, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.90097, "high": 68.451379, "low": 64.956744, "close": 68.304, "volume": 13443454}, "trend_line": 53.841267, "activity_lines": {"activity_5": 65.328467, "activity_10": 64.011836, "activity_20": 61.403204, "activity_30": 57.995349}, "trend_signal": 1, "fair_value": 39.944819, "relative_strength": 13.07195, "rate_of_change": 0.7395255998482296, "market_dynamics": 1.257377, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.092155, "high": 69.259049, "low": 65.940772, "close": 67.6199, "volume": 11523731}, "trend_line": 54.344257, "activity_lines": {"activity_5": 66.426333, "activity_10": 64.854289, "activity_20": 62.269421, "activity_30": 58.884294}, "trend_signal": 1, "fair_value": 40.262174, "relative_strength": 11.933822, "rate_of_change": 0.9342090705257677, "market_dynamics": 1.16394, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.309637, "high": 70.118701, "low": 67.605002, "close": 69.1542, "volume": 9923867}, "trend_line": 55.01364, "activity_lines": {"activity_5": 67.69556, "activity_10": 65.848713, "activity_20": 63.180958, "activity_30": 59.839774}, "trend_signal": 1, "fair_value": 40.588256, "relative_strength": 12.854063, "rate_of_change": 1.2317456102123236, "market_dynamics": 1.071273, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.363574, "high": 71.370553, "low": 65.785944, "close": 65.8709, "volume": 10874312}, "trend_line": 55.659557, "activity_lines": {"activity_5": 67.397353, "activity_10": 66.110178, "activity_20": 63.702534, "activity_30": 60.540242}, "trend_signal": 1, "fair_value": 40.90086, "relative_strength": 9.894544, "rate_of_change": 1.1741033678193211, "market_dynamics": 0.774055, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.149664, "high": 70.063721, "low": 65.940809, "close": 69.0442, "volume": 19520793}, "trend_line": 56.405097, "activity_lines": {"activity_5": 67.980733, "activity_10": 66.821624, "activity_20": 64.452533, "activity_30": 61.403768}, "trend_signal": 1, "fair_value": 41.221296, "relative_strength": 12.861244, "rate_of_change": 1.339464487653034, "market_dynamics": 0.718918, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.788822, "high": 72.282529, "low": 68.024736, "close": 71.9527, "volume": 14748825}, "trend_line": 57.32402, "activity_lines": {"activity_5": 69.298753, "activity_10": 67.956687, "activity_20": 65.39963, "activity_30": 62.406839}, "trend_signal": 1, "fair_value": 41.555657, "relative_strength": 14.988754, "rate_of_change": 1.6291488692945597, "market_dynamics": 0.744037, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.726805, "high": 76.625303, "low": 73.591875, "close": 74.7013, "volume": 15224830}, "trend_line": 58.619517, "activity_lines": {"activity_5": 71.289727, "activity_10": 69.442862, "activity_20": 66.524775, "activity_30": 63.527954}, "trend_signal": 1, "fair_value": 41.922491, "relative_strength": 18.012468, "rate_of_change": 2.259954901976527, "market_dynamics": 0.851488, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.100547, "high": 76.265461, "low": 67.465024, "close": 70.0187, "volume": 17147875}, "trend_line": 59.599233, "activity_lines": {"activity_5": 71.24774, "activity_10": 69.856155, "activity_20": 67.103962, "activity_30": 64.263385}, "trend_signal": 1, "fair_value": 42.239704, "relative_strength": 12.186481, "rate_of_change": 1.6713136684493601, "market_dynamics": 1.029305, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.097636, "high": 73.466927, "low": 67.005275, "close": 69.6589, "volume": 17431195}, "trend_line": 60.62967, "activity_lines": {"activity_5": 71.028187, "activity_10": 70.059311, "activity_20": 67.570567, "activity_30": 64.912395}, "trend_signal": 1, "fair_value": 42.557683, "relative_strength": 11.106689, "rate_of_change": 1.728943390932563, "market_dynamics": 0.832653, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.138315, "high": 140.976842, "low": 63.267168, "close": 65.3261, "volume": 29765433}, "trend_line": 61.350663, "activity_lines": {"activity_5": 69.111833, "activity_10": 69.357764, "activity_20": 67.569327, "activity_30": 65.215391}, "trend_signal": 1, "fair_value": 42.846208, "relative_strength": 6.045611, "rate_of_change": 1.1891752008546312, "market_dynamics": 0.519883, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.435566, "high": 71.79279, "low": 66.425571, "close": 71.7728, "volume": 23050733}, "trend_line": 62.18707, "activity_lines": {"activity_5": 69.592253, "activity_10": 69.831893, "activity_20": 68.155248, "activity_30": 65.887787}, "trend_signal": 1, "fair_value": 43.171245, "relative_strength": 12.025915, "rate_of_change": 1.3633218601076915, "market_dynamics": 0.304178, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.513482, "high": 73.968193, "low": 70.233627, "close": 73.1821, "volume": 18331626}, "trend_line": 63.078107, "activity_lines": {"activity_5": 70.554433, "activity_10": 70.499189, "activity_20": 68.815525, "activity_30": 66.597144}, "trend_signal": 1, "fair_value": 43.515102, "relative_strength": 13.58693, "rate_of_change": 1.4328332240126513, "market_dynamics": 0.182845, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.551918, "high": 74.001685, "low": 69.793864, "close": 70.3036, "volume": 23197311}, "trend_line": 63.657273, "activity_lines": {"activity_5": 70.658393, "activity_10": 70.541991, "activity_20": 69.141913, "activity_30": 67.063305}, "trend_signal": 1, "fair_value": 43.84776, "relative_strength": 9.624907, "rate_of_change": 0.918172766345066, "market_dynamics": 0.071434, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.412993, "high": 71.412993, "low": 67.225163, "close": 71.0132, "volume": 33246604}, "trend_line": 64.345263, "activity_lines": {"activity_5": 70.979893, "activity_10": 70.692913, "activity_20": 69.49479, "activity_30": 67.53788}, "trend_signal": 1, "fair_value": 44.190415, "relative_strength": 10.390106, "rate_of_change": 1.0807720274162533, "market_dynamics": 0.129567, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.175002, "high": 73.034823, "low": 71.325178, "close": 72.6649, "volume": 13735204}, "trend_line": 65.025263, "activity_lines": {"activity_5": 71.761673, "activity_10": 71.050647, "activity_20": 69.947228, "activity_30": 68.074631}, "trend_signal": 1, "fair_value": 44.544897, "relative_strength": 11.157525, "rate_of_change": 1.0567988509115156, "market_dynamics": -0.109544, "expectation": {"probability": 59.8609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.76505, "high": 72.384921, "low": 69.425537, "close": 70.0854, "volume": 18368921}, "trend_line": 65.549083, "activity_lines": {"activity_5": 71.194367, "activity_10": 70.873551, "activity_20": 70.109205, "activity_30": 68.401092}, "trend_signal": 1, "fair_value": 44.881064, "relative_strength": 8.162925, "rate_of_change": 0.8055638313988837, "market_dynamics": -0.375035, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.495139, "high": 73.474727, "low": 70.925257, "close": 73.1248, "volume": 22460594}, "trend_line": 66.196507, "activity_lines": {"activity_5": 71.752687, "activity_10": 71.283024, "activity_20": 70.530613, "activity_30": 68.889848}, "trend_signal": 1, "fair_value": 45.226517, "relative_strength": 10.789614, "rate_of_change": 0.9876934510281417, "market_dynamics": -0.431202, "expectation": {"probability": 59.6194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.115021, "high": 73.765378, "low": 70.285401, "close": 71.7351, "volume": 22151477}, "trend_line": 66.80193, "activity_lines": {"activity_5": 71.851593, "activity_10": 71.468487, "activity_20": 70.769163, "activity_30": 69.247176}, "trend_signal": 1, "fair_value": 45.561632, "relative_strength": 8.865715, "rate_of_change": 0.9145845112341077, "market_dynamics": -0.517681, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.29557, "high": 72.629876, "low": 68.490738, "close": 72.035, "volume": 25413157}, "trend_line": 67.267517, "activity_lines": {"activity_5": 71.955033, "activity_10": 71.677271, "activity_20": 70.9902, "activity_30": 69.584794}, "trend_signal": 1, "fair_value": 45.886883, "relative_strength": 9.515436, "rate_of_change": 0.6969663900429214, "market_dynamics": -0.478773, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.115013, "high": 75.204371, "low": 70.895266, "close": 71.6951, "volume": 24881704}, "trend_line": 67.667483, "activity_lines": {"activity_5": 71.877053, "activity_10": 71.781053, "activity_20": 71.136928, "activity_30": 69.870444}, "trend_signal": 1, "fair_value": 46.201219, "relative_strength": 8.356019, "rate_of_change": 0.5945901050577, "market_dynamics": -0.441872, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.975243, "high": 73.274765, "low": 65.496382, "close": 68.7757, "volume": 43411559}, "trend_line": 67.986623, "activity_lines": {"activity_5": 70.890593, "activity_10": 71.238235, "activity_20": 70.976219, "activity_30": 69.941942}, "trend_signal": 1, "fair_value": 46.503163, "relative_strength": 4.034826, "rate_of_change": 0.47162977822005026, "market_dynamics": -0.574338, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.285813, "high": 70.505352, "low": 65.726345, "close": 66.9061, "volume": 26147678}, "trend_line": 68.19565, "activity_lines": {"activity_5": 69.368247, "activity_10": 70.409982, "activity_20": 70.635207, "activity_30": 69.872231}, "trend_signal": 1, "fair_value": 46.792169, "relative_strength": 2.523438, "rate_of_change": 0.30745312941930664, "market_dynamics": -0.768592, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.136267, "high": 68.735727, "low": 65.006502, "close": 68.3858, "volume": 15353535}, "trend_line": 68.41936, "activity_lines": {"activity_5": 68.753713, "activity_10": 69.964875, "activity_20": 70.438517, "activity_30": 69.884498}, "trend_signal": 1, "fair_value": 47.09946, "relative_strength": 3.540249, "rate_of_change": 0.3280414513242369, "market_dynamics": -0.996776, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.895917, "high": 70.135452, "low": 66.196269, "close": 67.9759, "volume": 18280313}, "trend_line": 68.72233, "activity_lines": {"activity_5": 68.225833, "activity_10": 69.480109, "activity_20": 70.206449, "activity_30": 69.855888}, "trend_signal": 0, "fair_value": 47.397134, "relative_strength": 3.23579, "rate_of_change": 0.44281326221116646, "market_dynamics": -1.076811, "expectation": {"probability": 61.0559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.046227, "high": 69.145581, "low": 64.471555, "close": 66.1762, "volume": 28520384}, "trend_line": 68.819597, "activity_lines": {"activity_5": 67.36866, "activity_10": 68.723349, "activity_20": 69.792956, "activity_30": 69.691622}, "trend_signal": 0, "fair_value": 47.693724, "relative_strength": 2.286554, "rate_of_change": 0.14153623720267083, "market_dynamics": -1.136705, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.926462, "high": 69.135585, "low": 64.286596, "close": 64.7465, "volume": 27945325}, "trend_line": 68.851887, "activity_lines": {"activity_5": 66.402847, "activity_10": 67.82462, "activity_20": 69.256959, "activity_30": 69.428841}, "trend_signal": 0, "fair_value": 47.966187, "relative_strength": 1.314151, "rate_of_change": 0.04691977490074994, "market_dynamics": -1.126825, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.106272, "high": 67.391005, "low": 61.357258, "close": 62.1171, "volume": 23435520}, "trend_line": 68.838497, "activity_lines": {"activity_5": 64.82918, "activity_10": 66.544889, "activity_20": 68.504858, "activity_30": 68.994339}, "trend_signal": 0, "fair_value": 48.216297, "relative_strength": -1.255038, "rate_of_change": -0.019447542519787617, "market_dynamics": -1.104165, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.075, "high": 65.06, "low": 57.83, "close": 58.05, "volume": 41078219}, "trend_line": 68.704857, "activity_lines": {"activity_5": 62.21908, "activity_10": 64.725825, "activity_20": 67.425339, "activity_30": 68.298307}, "trend_signal": 0, "fair_value": 48.430933, "relative_strength": -5.813878, "rate_of_change": -0.19413555760812115, "market_dynamics": -1.095069, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.02, "high": 63.22, "low": 56.595, "close": 62.6, "volume": 30534093}, "trend_line": 68.683917, "activity_lines": {"activity_5": 61.8147, "activity_10": 63.982855, "activity_20": 66.836147, "activity_30": 67.904445}, "trend_signal": 0, "fair_value": 48.677627, "relative_strength": -2.256972, "rate_of_change": -0.030478194576564175, "market_dynamics": -1.097598, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.86, "high": 68.775, "low": 61.17, "close": 68.19, "volume": 24005607}, "trend_line": 68.772873, "activity_lines": {"activity_5": 63.632047, "activity_10": 64.427793, "activity_20": 66.81295, "activity_30": 67.87258}, "trend_signal": 0, "fair_value": 48.960059, "relative_strength": 2.297061, "rate_of_change": 0.12951503624933075, "market_dynamics": -0.934122, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.89, "high": 77.025, "low": 67.54, "close": 76.73, "volume": 32588855}, "trend_line": 69.05374, "activity_lines": {"activity_5": 68.161807, "activity_10": 66.489187, "activity_20": 67.589449, "activity_30": 68.385943}, "trend_signal": 0, "fair_value": 49.299363, "relative_strength": 9.414903, "rate_of_change": 0.4083979449280833, "market_dynamics": -0.460423, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.54, "high": 80.37, "low": 75.18, "close": 80.24, "volume": 24990144}, "trend_line": 69.47441, "activity_lines": {"activity_5": 73.062667, "activity_10": 69.04414, "activity_20": 68.676627, "activity_30": 69.107637}, "trend_signal": 0, "fair_value": 49.655703, "relative_strength": 13.103494, "rate_of_change": 0.6091922030580837, "market_dynamics": -0.016216, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.06, "high": 83.05, "low": 77.765, "close": 82.6, "volume": 22879328}, "trend_line": 69.922603, "activity_lines": {"activity_5": 77.542, "activity_10": 71.785749, "activity_20": 69.954959, "activity_30": 69.954449}, "trend_signal": 1, "fair_value": 50.027138, "relative_strength": 14.65127, "rate_of_change": 0.6451195483343999, "market_dynamics": 0.501768, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.72, "high": 91.74, "low": 81.33, "close": 91.72, "volume": 24665802}, "trend_line": 70.78424, "activity_lines": {"activity_5": 83.424667, "activity_10": 75.9271, "activity_20": 72.043307, "activity_30": 71.360733}, "trend_signal": 1, "fair_value": 50.45513, "relative_strength": 23.4057, "rate_of_change": 1.2322724884827325, "market_dynamics": 0.950641, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.52, "high": 94.48, "low": 87.97, "close": 91.03, "volume": 24214845}, "trend_line": 71.5171, "activity_lines": {"activity_5": 87.136, "activity_10": 79.511285, "activity_20": 73.967338, "activity_30": 72.666911}, "trend_signal": 1, "fair_value": 50.867516, "relative_strength": 21.454301, "rate_of_change": 1.0353434606347434, "market_dynamics": 1.093465, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.71, "high": 94.32, "low": 87.52, "close": 93.1, "volume": 21917453}, "trend_line": 72.22201, "activity_lines": {"activity_5": 90.014667, "activity_10": 83.019947, "activity_20": 76.001058, "activity_30": 74.059356}, "trend_signal": 1, "fair_value": 51.281353, "relative_strength": 22.283058, "rate_of_change": 0.9856523824372047, "market_dynamics": 1.152891, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.3, "high": 99.35, "low": 94.84, "close": 98.46, "volume": 16613797}, "trend_line": 73.013967, "activity_lines": {"activity_5": 93.588667, "activity_10": 86.987636, "activity_20": 78.435661, "activity_30": 75.752129}, "trend_signal": 1, "fair_value": 51.723163, "relative_strength": 26.506007, "rate_of_change": 1.0965590683504884, "market_dynamics": 1.151342, "expectation": {"probability": 58.0044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff8d5ed0-87bf-40c7-8f3c-cfb106cdf15f/", "share_image": "https://sharemaestro.com/terminal/ff8d5ed0-87bf-40c7-8f3c-cfb106cdf15f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}