{"ticker": {"uuid": "ff8d9814-348b-4cf9-bf1d-1ff357d0080a", "symbol": "BBAX", "name": "JPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC EX-JAPAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBAX rose 4.66%, moving from 59.18 to 61.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.94"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.68, "high": 62.27, "low": 60.95, "close": 61.94, "volume": 938496}, "trend_line": 59.107387, "activity_lines": {"activity_5": 61.766667, "activity_10": 61.797636, "activity_20": 61.318979, "activity_30": 60.508267}, "trend_signal": 1, "fair_value": 49.20484, "relative_strength": -4.395269, "rate_of_change": 0.38214152816158004, "market_dynamics": -0.345083, "expectation": {"probability": 56.1648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.791852, "high": 43.074948, "low": 42.411352, "close": 42.9334, "volume": 925740}, "trend_line": 43.769143, "activity_lines": {"activity_5": 42.789493, "activity_10": 43.17242, "activity_20": 43.354377, "activity_30": 43.663309}, "trend_signal": 0, "fair_value": 42.992504, "relative_strength": -6.67001, "rate_of_change": 0.07957819873352744, "market_dynamics": -0.785974, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.083837, "high": 44.632025, "low": 42.892924, "close": 44.287, "volume": 2455436}, "trend_line": 43.84354, "activity_lines": {"activity_5": 43.27136, "activity_10": 43.321538, "activity_20": 43.399259, "activity_30": 43.696719}, "trend_signal": 0, "fair_value": 43.054909, "relative_strength": -6.010103, "rate_of_change": 0.16997591202550527, "market_dynamics": -0.408352, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.110774, "high": 44.218317, "low": 42.098814, "close": 42.2198, "volume": 6871488}, "trend_line": 43.838557, "activity_lines": {"activity_5": 42.985127, "activity_10": 43.088205, "activity_20": 43.261702, "activity_30": 43.591962}, "trend_signal": 0, "fair_value": 43.105679, "relative_strength": -8.945419, "rate_of_change": -0.011365414380307203, "market_dynamics": -0.223397, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.094371, "high": 42.945758, "low": 42.094371, "close": 42.8651, "volume": 2323535}, "trend_line": 43.811437, "activity_lines": {"activity_5": 42.977493, "activity_10": 43.010427, "activity_20": 43.205914, "activity_30": 43.529158}, "trend_signal": 0, "fair_value": 43.150905, "relative_strength": -9.4574, "rate_of_change": -0.06186335010982132, "market_dynamics": -0.252432, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.99054, "high": 43.214589, "low": 41.565588, "close": 41.9868, "volume": 842919}, "trend_line": 43.764933, "activity_lines": {"activity_5": 42.637413, "activity_10": 42.793824, "activity_20": 43.08025, "activity_30": 43.41144}, "trend_signal": 0, "fair_value": 43.191998, "relative_strength": -10.166515, "rate_of_change": -0.1061457993263238, "market_dynamics": -0.351423, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.574541, "high": 44.424445, "low": 41.574541, "close": 44.1287, "volume": 1022065}, "trend_line": 43.816887, "activity_lines": {"activity_5": 43.06084, "activity_10": 43.003491, "activity_20": 43.172141, "activity_30": 43.434909}, "trend_signal": 0, "fair_value": 43.245224, "relative_strength": -7.702369, "rate_of_change": 0.11871148071905435, "market_dynamics": -0.547848, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.89571, "high": 44.146645, "low": 43.725432, "close": 43.8509, "volume": 1331503}, "trend_line": 43.848403, "activity_lines": {"activity_5": 43.31198, "activity_10": 43.163756, "activity_20": 43.233506, "activity_30": 43.437103}, "trend_signal": 0, "fair_value": 43.297368, "relative_strength": -8.720612, "rate_of_change": 0.0719266067440992, "market_dynamics": -0.463545, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.528322, "high": 44.908467, "low": 43.528322, "close": 44.3349, "volume": 1870044}, "trend_line": 43.894883, "activity_lines": {"activity_5": 43.753527, "activity_10": 43.398396, "activity_20": 43.343566, "activity_30": 43.46849}, "trend_signal": 0, "fair_value": 43.354012, "relative_strength": -8.539242, "rate_of_change": 0.10600158003474498, "market_dynamics": -0.192513, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.57681, "high": 44.782935, "low": 42.874037, "close": 43.0712, "volume": 727097}, "trend_line": 43.84601, "activity_lines": {"activity_5": 43.632833, "activity_10": 43.382135, "activity_20": 43.32279, "activity_30": 43.415349}, "trend_signal": 0, "fair_value": 43.398463, "relative_strength": -9.016737, "rate_of_change": -0.11134099617032898, "market_dynamics": 0.041738, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.0623, "high": 43.37597, "low": 42.323296, "close": 42.426, "volume": 575871}, "trend_line": 43.731467, "activity_lines": {"activity_5": 43.283333, "activity_10": 43.233995, "activity_20": 43.234637, "activity_30": 43.323735}, "trend_signal": 0, "fair_value": 43.434487, "relative_strength": -10.014943, "rate_of_change": -0.2612392781007841, "market_dynamics": -0.06394, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.8883, "high": 42.184045, "low": 40.566408, "close": 40.8039, "volume": 1253256}, "trend_line": 43.542967, "activity_lines": {"activity_5": 42.363853, "activity_10": 42.796453, "activity_20": 42.990624, "activity_30": 43.13486}, "trend_signal": 0, "fair_value": 43.460212, "relative_strength": -11.512854, "rate_of_change": -0.4310397362155831, "market_dynamics": -0.326823, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.705322, "high": 41.287851, "low": 40.445425, "close": 40.8756, "volume": 1463052}, "trend_line": 43.328193, "activity_lines": {"activity_5": 41.689927, "activity_10": 42.410665, "activity_20": 42.766191, "activity_30": 42.962772}, "trend_signal": 0, "fair_value": 43.481506, "relative_strength": -11.85818, "rate_of_change": -0.4932461308849222, "market_dynamics": -0.75411, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.126445, "high": 42.506587, "low": 41.126445, "close": 42.2915, "volume": 1035853}, "trend_line": 43.188403, "activity_lines": {"activity_5": 41.68632, "activity_10": 42.34434, "activity_20": 42.691124, "activity_30": 42.895889}, "trend_signal": 0, "fair_value": 43.517565, "relative_strength": -10.878213, "rate_of_change": -0.322630579124308, "market_dynamics": -0.890083, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.022736, "high": 42.022736, "low": 41.057889, "close": 41.1355, "volume": 1192331}, "trend_line": 43.034353, "activity_lines": {"activity_5": 41.433607, "activity_10": 42.066529, "activity_20": 42.515631, "activity_30": 42.763443}, "trend_signal": 0, "fair_value": 43.547712, "relative_strength": -12.020453, "rate_of_change": -0.3566929761213861, "market_dynamics": -1.030445, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.637351, "high": 42.13474, "low": 41.296795, "close": 41.8614, "volume": 753329}, "trend_line": 42.93521, "activity_lines": {"activity_5": 41.551907, "activity_10": 41.952147, "activity_20": 42.422973, "activity_30": 42.687769}, "trend_signal": 0, "fair_value": 43.582611, "relative_strength": -10.173879, "rate_of_change": -0.23038106324034915, "market_dynamics": -1.009469, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.134981, "high": 42.134981, "low": 40.380864, "close": 40.9505, "volume": 709312}, "trend_line": 42.857763, "activity_lines": {"activity_5": 41.404213, "activity_10": 41.674427, "activity_20": 42.253807, "activity_30": 42.559723}, "trend_signal": 0, "fair_value": 43.616459, "relative_strength": -9.321895, "rate_of_change": -0.18038109048494086, "market_dynamics": -1.063695, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.661149, "high": 41.275994, "low": 40.019178, "close": 40.7154, "volume": 1092961}, "trend_line": 42.735043, "activity_lines": {"activity_5": 41.16838, "activity_10": 41.411747, "activity_20": 42.077675, "activity_30": 42.421506}, "trend_signal": 0, "fair_value": 43.647185, "relative_strength": -9.058933, "rate_of_change": -0.28634252329035714, "market_dynamics": -1.151098, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.462286, "high": 40.833002, "low": 39.422473, "close": 40.7245, "volume": 2067256}, "trend_line": 42.688083, "activity_lines": {"activity_5": 40.94626, "activity_10": 41.207731, "activity_20": 41.913771, "activity_30": 42.291794}, "trend_signal": 0, "fair_value": 43.669994, "relative_strength": -9.285458, "rate_of_change": -0.10988639931870095, "market_dynamics": -1.060132, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.322046, "high": 41.393503, "low": 40.19094, "close": 40.2904, "volume": 1341844}, "trend_line": 42.63689, "activity_lines": {"activity_5": 40.683907, "activity_10": 40.990431, "activity_20": 41.720181, "activity_30": 42.137104}, "trend_signal": 0, "fair_value": 43.692241, "relative_strength": -10.486818, "rate_of_change": -0.1199233987621272, "market_dynamics": -1.072659, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.462275, "high": 41.086163, "low": 39.187374, "close": 39.2145, "volume": 1402666}, "trend_line": 42.539467, "activity_lines": {"activity_5": 40.11926, "activity_10": 40.628073, "activity_20": 41.433551, "activity_30": 41.916305}, "trend_signal": 0, "fair_value": 43.704866, "relative_strength": -10.599991, "rate_of_change": -0.22849462050351035, "market_dynamics": -1.029379, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.205426, "high": 39.919731, "low": 39.006505, "close": 39.1783, "volume": 1256099}, "trend_line": 42.396013, "activity_lines": {"activity_5": 39.719007, "activity_10": 40.317524, "activity_20": 41.160213, "activity_30": 41.699455}, "trend_signal": 0, "fair_value": 43.728363, "relative_strength": -8.35049, "rate_of_change": -0.3372256638758507, "market_dynamics": -1.075609, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.6937, "high": 41.447818, "low": 39.178315, "close": 41.3574, "volume": 2231229}, "trend_line": 42.310453, "activity_lines": {"activity_5": 40.163267, "activity_10": 40.432731, "activity_20": 41.11229, "activity_30": 41.632448}, "trend_signal": 0, "fair_value": 43.749071, "relative_strength": -8.418509, "rate_of_change": -0.2018114297681741, "market_dynamics": -0.950674, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.484013, "high": 41.484013, "low": 40.082526, "close": 40.4442, "volume": 1683952}, "trend_line": 42.181183, "activity_lines": {"activity_5": 40.260327, "activity_10": 40.373142, "activity_20": 40.991345, "activity_30": 41.512045}, "trend_signal": 0, "fair_value": 43.753528, "relative_strength": -11.398074, "rate_of_change": -0.30552733623533956, "market_dynamics": -0.847971, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.389872, "high": 42.207281, "low": 40.389872, "close": 41.9089, "volume": 1721465}, "trend_line": 42.111057, "activity_lines": {"activity_5": 40.864307, "activity_10": 40.613449, "activity_20": 41.018351, "activity_30": 41.494478}, "trend_signal": 0, "fair_value": 43.760306, "relative_strength": -10.013542, "rate_of_change": -0.16624948617490126, "market_dynamics": -0.393353, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.908945, "high": 42.270618, "low": 41.805235, "close": 42.1802, "volume": 1119639}, "trend_line": 42.049973, "activity_lines": {"activity_5": 41.45082, "activity_10": 40.889022, "activity_20": 41.075749, "activity_30": 41.498939}, "trend_signal": 0, "fair_value": 43.764281, "relative_strength": -10.08812, "rate_of_change": -0.1450545399513506, "market_dynamics": 0.115357, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.800454, "high": 42.442426, "low": 41.502074, "close": 42.4153, "volume": 2259890}, "trend_line": 41.99083, "activity_lines": {"activity_5": 41.917987, "activity_10": 41.201544, "activity_20": 41.154616, "activity_30": 41.522508}, "trend_signal": 0, "fair_value": 43.767744, "relative_strength": -10.055636, "rate_of_change": -0.14064931742048642, "market_dynamics": 0.507185, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.691979, "high": 42.017486, "low": 41.050008, "close": 41.8909, "volume": 1832053}, "trend_line": 41.950477, "activity_lines": {"activity_5": 41.994553, "activity_10": 41.392087, "activity_20": 41.1917, "activity_30": 41.516061}, "trend_signal": 0, "fair_value": 43.767442, "relative_strength": -11.029615, "rate_of_change": -0.09609955316435324, "market_dynamics": 0.850784, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.764291, "high": 43.898167, "low": 41.655789, "close": 43.4732, "volume": 3412667}, "trend_line": 41.960507, "activity_lines": {"activity_5": 42.562987, "activity_10": 41.848949, "activity_20": 41.388811, "activity_30": 41.614302}, "trend_signal": 0, "fair_value": 43.773547, "relative_strength": -9.490073, "rate_of_change": 0.023909144108183625, "market_dynamics": 1.077383, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.55975, "high": 44.990146, "low": 43.845475, "close": 44.8711, "volume": 2328501}, "trend_line": 42.047213, "activity_lines": {"activity_5": 43.395453, "activity_10": 42.509998, "activity_20": 41.72316, "activity_30": 41.802082}, "trend_signal": 0, "fair_value": 43.788194, "relative_strength": -7.099505, "rate_of_change": 0.2066371600324074, "market_dynamics": 1.27012, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.017592, "high": 45.731867, "low": 44.944333, "close": 45.3381, "volume": 1241991}, "trend_line": 42.134153, "activity_lines": {"activity_5": 44.186107, "activity_10": 43.172671, "activity_20": 42.093414, "activity_30": 42.014397}, "trend_signal": 0, "fair_value": 43.804618, "relative_strength": -6.130929, "rate_of_change": 0.20676756863766088, "market_dynamics": 1.231866, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.999349, "high": 45.072608, "low": 44.046982, "close": 44.1935, "volume": 1157753}, "trend_line": 42.176157, "activity_lines": {"activity_5": 44.3847, "activity_10": 43.515896, "activity_20": 42.340791, "activity_30": 42.147258}, "trend_signal": 0, "fair_value": 43.802356, "relative_strength": -6.665767, "rate_of_change": 0.09969109857270823, "market_dynamics": 1.247642, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.790479, "high": 44.440652, "low": 43.479129, "close": 44.0652, "volume": 2811575}, "trend_line": 42.168763, "activity_lines": {"activity_5": 44.42198, "activity_10": 43.744609, "activity_20": 42.559808, "activity_30": 42.269132}, "trend_signal": 1, "fair_value": 43.801501, "relative_strength": -8.221248, "rate_of_change": -0.017531232160400503, "market_dynamics": 1.193912, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.25942, "high": 43.25942, "low": 42.114748, "close": 43.0488, "volume": 1760905}, "trend_line": 42.196397, "activity_lines": {"activity_5": 43.975507, "activity_10": 43.739289, "activity_20": 42.666837, "activity_30": 42.325908}, "trend_signal": 1, "fair_value": 43.789672, "relative_strength": -10.897867, "rate_of_change": 0.06553191991901457, "market_dynamics": 0.958329, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.74663, "high": 43.982875, "low": 42.700843, "close": 43.8272, "volume": 1456271}, "trend_line": 42.228467, "activity_lines": {"activity_5": 43.816793, "activity_10": 43.82814, "activity_20": 42.844392, "activity_30": 42.431122}, "trend_signal": 1, "fair_value": 43.794486, "relative_strength": -9.719375, "rate_of_change": 0.07600174962806537, "market_dynamics": 0.856904, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.698939, "high": 43.97366, "low": 43.067081, "close": 43.2777, "volume": 1563586}, "trend_line": 42.271497, "activity_lines": {"activity_5": 43.544507, "activity_10": 43.782204, "activity_20": 42.956797, "activity_30": 42.498814}, "trend_signal": 1, "fair_value": 43.784428, "relative_strength": -11.64367, "rate_of_change": 0.10189808689951868, "market_dynamics": 0.787464, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.993843, "high": 43.616544, "low": 42.703188, "close": 43.5616, "volume": 1687481}, "trend_line": 42.252593, "activity_lines": {"activity_5": 43.504213, "activity_10": 43.767931, "activity_20": 43.089496, "activity_30": 42.582046}, "trend_signal": 1, "fair_value": 43.771731, "relative_strength": -11.818471, "rate_of_change": -0.04472044129404536, "market_dynamics": 0.553065, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.415032, "high": 44.097255, "low": 42.261297, "close": 43.8729, "volume": 2394809}, "trend_line": 42.253327, "activity_lines": {"activity_5": 43.609813, "activity_10": 43.789416, "activity_20": 43.239408, "activity_30": 42.686582}, "trend_signal": 1, "fair_value": 43.758801, "relative_strength": -10.469564, "rate_of_change": 0.00173717149146644, "market_dynamics": 0.606178, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.138554, "high": 44.330859, "low": 43.753944, "close": 44.2576, "volume": 1773751}, "trend_line": 42.25075, "activity_lines": {"activity_5": 43.856467, "activity_10": 43.844811, "activity_20": 43.410923, "activity_30": 42.81589}, "trend_signal": 1, "fair_value": 43.757356, "relative_strength": -10.753103, "rate_of_change": -0.006098928020513679, "market_dynamics": 0.528177, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.111067, "high": 44.285057, "low": 43.561625, "close": 44.2759, "volume": 1741508}, "trend_line": 42.290907, "activity_lines": {"activity_5": 44.028633, "activity_10": 43.889271, "activity_20": 43.567356, "activity_30": 42.946545}, "trend_signal": 1, "fair_value": 43.750049, "relative_strength": -11.145856, "rate_of_change": 0.09504446666627378, "market_dynamics": 0.458338, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.001105, "high": 45.374709, "low": 43.648547, "close": 44.9901, "volume": 1269215}, "trend_line": 42.376377, "activity_lines": {"activity_5": 44.408953, "activity_10": 44.074407, "activity_20": 43.77283, "activity_30": 43.120687}, "trend_signal": 1, "fair_value": 43.746813, "relative_strength": -9.100653, "rate_of_change": 0.20210018196110296, "market_dynamics": 0.441923, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.541424, "high": 45.246541, "low": 44.019454, "close": 44.1385, "volume": 1106752}, "trend_line": 42.48753, "activity_lines": {"activity_5": 44.391247, "activity_10": 44.111035, "activity_20": 43.869696, "activity_30": 43.234372}, "trend_signal": 1, "fair_value": 43.73974, "relative_strength": -10.374773, "rate_of_change": 0.2622994410305572, "market_dynamics": 0.206147, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.627362, "high": 44.710467, "low": 43.81478, "close": 44.1472, "volume": 1151037}, "trend_line": 42.596583, "activity_lines": {"activity_5": 44.33798, "activity_10": 44.150244, "activity_20": 43.943771, "activity_30": 43.341448}, "trend_signal": 1, "fair_value": 43.730202, "relative_strength": -11.905291, "rate_of_change": 0.25667060429260763, "market_dynamics": 0.002212, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.193383, "high": 44.650461, "low": 44.142597, "close": 44.4704, "volume": 892662}, "trend_line": 42.669213, "activity_lines": {"activity_5": 44.37416, "activity_10": 44.246725, "activity_20": 44.035342, "activity_30": 43.462339}, "trend_signal": 1, "fair_value": 43.721816, "relative_strength": -11.171888, "rate_of_change": 0.17050663429974333, "market_dynamics": -0.18251, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.608908, "high": 44.950562, "low": 44.082577, "close": 44.4704, "volume": 1408245}, "trend_line": 42.780377, "activity_lines": {"activity_5": 44.396153, "activity_10": 44.31736, "activity_20": 44.10774, "activity_30": 43.578545}, "trend_signal": 1, "fair_value": 43.709855, "relative_strength": -9.958421, "rate_of_change": 0.26052507694482735, "market_dynamics": -0.325094, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.571945, "high": 45.052107, "low": 43.168395, "close": 43.2515, "volume": 2601328}, "trend_line": 42.826713, "activity_lines": {"activity_5": 43.99888, "activity_10": 44.154682, "activity_20": 44.051856, "activity_30": 43.60894}, "trend_signal": 1, "fair_value": 43.683901, "relative_strength": -10.687826, "rate_of_change": 0.10831134096830562, "market_dynamics": -0.384409, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.583906, "high": 43.583906, "low": 41.921808, "close": 42.3558, "volume": 2419492}, "trend_line": 42.873557, "activity_lines": {"activity_5": 43.418947, "activity_10": 43.829625, "activity_20": 43.905565, "activity_30": 43.578558}, "trend_signal": 1, "fair_value": 43.651644, "relative_strength": -9.346878, "rate_of_change": 0.10938032998236431, "market_dynamics": -0.439521, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.651245, "high": 43.630035, "low": 42.581991, "close": 43.5931, "volume": 1213029}, "trend_line": 42.96948, "activity_lines": {"activity_5": 43.370293, "activity_10": 43.751456, "activity_20": 43.877395, "activity_30": 43.62498}, "trend_signal": 1, "fair_value": 43.630638, "relative_strength": -8.701763, "rate_of_change": 0.22373464371057222, "market_dynamics": -0.471217, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.902435, "high": 44.922777, "low": 43.06677, "close": 44.7381, "volume": 1122171}, "trend_line": 43.103267, "activity_lines": {"activity_5": 43.740247, "activity_10": 43.886556, "activity_20": 43.950168, "activity_30": 43.739085}, "trend_signal": 1, "fair_value": 43.609872, "relative_strength": -6.453972, "rate_of_change": 0.31135354674993787, "market_dynamics": -0.421958, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.033609, "high": 45.601493, "low": 44.784295, "close": 45.4399, "volume": 901808}, "trend_line": 43.274917, "activity_lines": {"activity_5": 44.326287, "activity_10": 44.14052, "activity_20": 44.083755, "activity_30": 43.889835}, "trend_signal": 1, "fair_value": 43.598202, "relative_strength": -6.362862, "rate_of_change": 0.39822967479471943, "market_dynamics": -0.231131, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.772306, "high": 46.834202, "low": 45.541459, "close": 46.8065, "volume": 1400278}, "trend_line": 43.527983, "activity_lines": {"activity_5": 45.303227, "activity_10": 44.621793, "activity_20": 44.344786, "activity_30": 44.117679}, "trend_signal": 1, "fair_value": 43.59616, "relative_strength": -4.79643, "rate_of_change": 0.5847867946228456, "market_dynamics": 0.173286, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.557191, "high": 46.714166, "low": 45.153642, "close": 45.5784, "volume": 797780}, "trend_line": 43.74132, "activity_lines": {"activity_5": 45.6338, "activity_10": 44.846749, "activity_20": 44.481862, "activity_30": 44.249964}, "trend_signal": 1, "fair_value": 43.58022, "relative_strength": -6.98409, "rate_of_change": 0.49011460053180683, "market_dynamics": 0.416556, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.689187, "high": 45.74459, "low": 44.724248, "close": 45.3383, "volume": 741538}, "trend_line": 43.874017, "activity_lines": {"activity_5": 45.6695, "activity_10": 45.001871, "activity_20": 44.589478, "activity_30": 44.352995}, "trend_signal": 1, "fair_value": 43.560749, "relative_strength": -6.813919, "rate_of_change": 0.3033676167065838, "market_dynamics": 0.495752, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.486045, "high": 46.044694, "low": 45.144392, "close": 45.2829, "volume": 1082959}, "trend_line": 44.035307, "activity_lines": {"activity_5": 45.570387, "activity_10": 45.125264, "activity_20": 44.685754, "activity_30": 44.443891}, "trend_signal": 1, "fair_value": 43.541739, "relative_strength": -7.767353, "rate_of_change": 0.36762077199359483, "market_dynamics": 0.477146, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.218321, "high": 45.786205, "low": 44.479611, "close": 44.8582, "volume": 1013878}, "trend_line": 44.133617, "activity_lines": {"activity_5": 45.293387, "activity_10": 45.156665, "activity_20": 44.730945, "activity_30": 44.496981}, "trend_signal": 1, "fair_value": 43.529251, "relative_strength": -9.745831, "rate_of_change": 0.22325267313339703, "market_dynamics": 0.22645, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.728893, "high": 45.439901, "low": 44.562683, "close": 45.1398, "volume": 899698}, "trend_line": 44.23227, "activity_lines": {"activity_5": 45.149033, "activity_10": 45.232216, "activity_20": 44.798045, "activity_30": 44.561896}, "trend_signal": 1, "fair_value": 43.514352, "relative_strength": -9.457412, "rate_of_change": 0.2235325511616208, "market_dynamics": 0.166098, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.671803, "high": 46.049758, "low": 44.78991, "close": 45.1492, "volume": 973665}, "trend_line": 44.3234, "activity_lines": {"activity_5": 45.118927, "activity_10": 45.275144, "activity_20": 44.857173, "activity_30": 44.621053}, "trend_signal": 1, "fair_value": 43.50193, "relative_strength": -9.102044, "rate_of_change": 0.20602605292470794, "market_dynamics": 0.135862, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.167923, "high": 45.99849, "low": 44.887956, "close": 45.9145, "volume": 918095}, "trend_line": 44.45752, "activity_lines": {"activity_5": 45.372533, "activity_10": 45.406427, "activity_20": 44.981627, "activity_30": 44.723704}, "trend_signal": 1, "fair_value": 43.49534, "relative_strength": -9.023734, "rate_of_change": 0.30259411507240624, "market_dynamics": 0.145283, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.774482, "high": 47.528937, "low": 45.51318, "close": 47.2863, "volume": 4294448}, "trend_line": 44.584623, "activity_lines": {"activity_5": 46.044993, "activity_10": 45.744922, "activity_20": 45.227006, "activity_30": 44.906206}, "trend_signal": 1, "fair_value": 43.500578, "relative_strength": -6.902444, "rate_of_change": 0.2858976389146272, "market_dynamics": 0.513485, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.090314, "high": 47.28629, "low": 46.054439, "close": 46.1011, "volume": 2702527}, "trend_line": 44.625623, "activity_lines": {"activity_5": 46.188827, "activity_10": 45.821595, "activity_20": 45.345087, "activity_30": 45.004043}, "trend_signal": 1, "fair_value": 43.49683, "relative_strength": -7.134376, "rate_of_change": 0.09195995668730185, "market_dynamics": 0.748792, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.166436, "high": 46.315751, "low": 44.934584, "close": 45.6345, "volume": 1231964}, "trend_line": 44.635503, "activity_lines": {"activity_5": 46.094267, "activity_10": 45.801409, "activity_20": 45.410039, "activity_30": 45.069132}, "trend_signal": 1, "fair_value": 43.49184, "relative_strength": -7.017839, "rate_of_change": 0.022139746934182976, "market_dynamics": 0.876511, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.513206, "high": 46.334441, "low": 44.281354, "close": 44.7293, "volume": 1066382}, "trend_line": 44.653363, "activity_lines": {"activity_5": 45.664993, "activity_10": 45.637951, "activity_20": 45.385712, "activity_30": 45.075184}, "trend_signal": 1, "fair_value": 43.477446, "relative_strength": -6.613356, "rate_of_change": 0.040012991452115766, "market_dynamics": 0.641213, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.058851, "high": 45.205261, "low": 43.058851, "close": 45.1586, "volume": 1625296}, "trend_line": 44.68981, "activity_lines": {"activity_5": 45.406813, "activity_10": 45.567985, "activity_20": 45.399458, "activity_30": 45.10778}, "trend_signal": 1, "fair_value": 43.462872, "relative_strength": -5.494116, "rate_of_change": 0.08162207177990728, "market_dynamics": 0.108338, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.999957, "high": 46.339131, "low": 44.897303, "close": 46.3158, "volume": 1119153}, "trend_line": 44.79871, "activity_lines": {"activity_5": 45.58476, "activity_10": 45.711687, "activity_20": 45.518597, "activity_30": 45.212682}, "trend_signal": 1, "fair_value": 43.466262, "relative_strength": -6.575219, "rate_of_change": 0.24367971132568797, "market_dynamics": -0.226071, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.670371, "high": 47.864893, "low": 46.651706, "close": 47.8089, "volume": 528876}, "trend_line": 44.931433, "activity_lines": {"activity_5": 46.325107, "activity_10": 46.108082, "activity_20": 45.771148, "activity_30": 45.406888}, "trend_signal": 1, "fair_value": 43.474284, "relative_strength": -4.717282, "rate_of_change": 0.2962652272799788, "market_dynamics": -0.278692, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.892871, "high": 48.340817, "low": 47.454258, "close": 47.9302, "volume": 579299}, "trend_line": 45.086517, "activity_lines": {"activity_5": 46.992033, "activity_10": 46.472882, "activity_20": 46.019354, "activity_30": 45.600357}, "trend_signal": 1, "fair_value": 43.479123, "relative_strength": -4.532097, "rate_of_change": 0.3451570307138929, "market_dynamics": 0.150536, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.808881, "high": 47.836878, "low": 46.66102, "close": 46.829, "volume": 556359}, "trend_line": 45.19543, "activity_lines": {"activity_5": 47.138847, "activity_10": 46.586729, "activity_20": 46.140405, "activity_30": 45.712775}, "trend_signal": 1, "fair_value": 43.482047, "relative_strength": -2.55349, "rate_of_change": 0.2415644570637407, "market_dynamics": 0.426559, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.398269, "high": 48.452809, "low": 46.759013, "close": 48.2475, "volume": 872407}, "trend_line": 45.34125, "activity_lines": {"activity_5": 47.618513, "activity_10": 46.927944, "activity_20": 46.37525, "activity_30": 45.909683}, "trend_signal": 1, "fair_value": 43.501523, "relative_strength": -3.269457, "rate_of_change": 0.3226432406993373, "market_dynamics": 0.798655, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.574102, "high": 49.955268, "low": 48.508777, "close": 49.414, "volume": 855905}, "trend_line": 45.51313, "activity_lines": {"activity_5": 48.281087, "activity_10": 47.438831, "activity_20": 46.699026, "activity_30": 46.172441}, "trend_signal": 1, "fair_value": 43.532086, "relative_strength": -2.118409, "rate_of_change": 0.3790808590411479, "market_dynamics": 1.03993, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.314106, "high": 51.278594, "low": 49.557645, "close": 51.0422, "volume": 626462}, "trend_line": 45.738673, "activity_lines": {"activity_5": 49.279847, "activity_10": 48.207069, "activity_20": 47.155602, "activity_30": 46.529155}, "trend_signal": 1, "fair_value": 43.574394, "relative_strength": 0.694473, "rate_of_change": 0.4955558978255326, "market_dynamics": 1.091453, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.354246, "high": 51.552817, "low": 50.418125, "close": 50.7869, "volume": 1077879}, "trend_line": 45.9319, "activity_lines": {"activity_5": 49.977953, "activity_10": 48.839051, "activity_20": 47.561187, "activity_30": 46.854847}, "trend_signal": 1, "fair_value": 43.609886, "relative_strength": 0.088634, "rate_of_change": 0.4224586926691124, "market_dynamics": 1.338574, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.758534, "high": 50.890915, "low": 49.415816, "close": 50.2101, "volume": 2217863}, "trend_line": 46.134287, "activity_lines": {"activity_5": 50.293347, "activity_10": 49.27248, "activity_20": 47.892884, "activity_30": 47.13086}, "trend_signal": 1, "fair_value": 43.635979, "relative_strength": -2.00452, "rate_of_change": 0.44062405430648777, "market_dynamics": 1.37055, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.756271, "high": 50.191237, "low": 49.453686, "close": 50.0494, "volume": 845564}, "trend_line": 46.331027, "activity_lines": {"activity_5": 50.329767, "activity_10": 49.57704, "activity_20": 48.187221, "activity_30": 47.383448}, "trend_signal": 1, "fair_value": 43.657223, "relative_strength": -2.970579, "rate_of_change": 0.4264507219977159, "market_dynamics": 1.211831, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.652242, "high": 49.708977, "low": 48.474999, "close": 48.7634, "volume": 636194}, "trend_line": 46.474127, "activity_lines": {"activity_5": 49.817393, "activity_10": 49.558858, "activity_20": 48.336648, "activity_30": 47.540375}, "trend_signal": 1, "fair_value": 43.671008, "relative_strength": -4.297328, "rate_of_change": 0.30886429519467373, "market_dynamics": 0.947635, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.876883, "high": 49.099093, "low": 47.543808, "close": 48.1677, "volume": 738217}, "trend_line": 46.59737, "activity_lines": {"activity_5": 49.149827, "activity_10": 49.387865, "activity_20": 48.412767, "activity_30": 47.649638}, "trend_signal": 1, "fair_value": 43.68108, "relative_strength": -3.888312, "rate_of_change": 0.2651862615945322, "market_dynamics": 0.600985, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.465558, "high": 50.020087, "low": 47.893484, "close": 49.066, "volume": 803588}, "trend_line": 46.791187, "activity_lines": {"activity_5": 48.973327, "activity_10": 49.373676, "activity_20": 48.55868, "activity_30": 47.808905}, "trend_signal": 1, "fair_value": 43.700572, "relative_strength": -6.313381, "rate_of_change": 0.41593978372599744, "market_dynamics": 0.363932, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.155781, "high": 49.169965, "low": 47.950171, "close": 48.2433, "volume": 1010274}, "trend_line": 46.987437, "activity_lines": {"activity_5": 48.63732, "activity_10": 49.189255, "activity_20": 48.607543, "activity_30": 47.902589}, "trend_signal": 1, "fair_value": 43.719916, "relative_strength": -5.682074, "rate_of_change": 0.4194165879997854, "market_dynamics": 0.152718, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.375706, "high": 49.198358, "low": 48.347339, "close": 49.1038, "volume": 1006456}, "trend_line": 47.171127, "activity_lines": {"activity_5": 48.719267, "activity_10": 49.135573, "activity_20": 48.723626, "activity_30": 48.039129}, "trend_signal": 1, "fair_value": 43.752466, "relative_strength": -5.33459, "rate_of_change": 0.3909342831361467, "market_dynamics": 0.05022, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.236139, "high": 49.586002, "low": 48.38512, "close": 49.5009, "volume": 712738}, "trend_line": 47.329887, "activity_lines": {"activity_5": 48.99662, "activity_10": 49.138522, "activity_20": 48.86234, "activity_30": 48.189437}, "trend_signal": 1, "fair_value": 43.791433, "relative_strength": -5.444188, "rate_of_change": 0.3365618124833034, "market_dynamics": -0.075246, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.292898, "high": 49.499033, "low": 48.14875, "close": 48.3946, "volume": 1487721}, "trend_line": 47.428377, "activity_lines": {"activity_5": 48.85604, "activity_10": 48.938745, "activity_20": 48.885147, "activity_30": 48.258128}, "trend_signal": 1, "fair_value": 43.814624, "relative_strength": -8.1003, "rate_of_change": 0.20809261598278947, "market_dynamics": -0.280107, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.453625, "high": 49.699475, "low": 47.685398, "close": 47.7705, "volume": 1253157}, "trend_line": 47.46051, "activity_lines": {"activity_5": 48.4923, "activity_10": 48.673635, "activity_20": 48.837594, "activity_30": 48.2802}, "trend_signal": 1, "fair_value": 43.840667, "relative_strength": -8.451494, "rate_of_change": 0.067750578941383, "market_dynamics": -0.420594, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.770484, "high": 47.938891, "low": 45.888788, "close": 46.1961, "volume": 1552067}, "trend_line": 47.4811, "activity_lines": {"activity_5": 47.690127, "activity_10": 48.177113, "activity_20": 48.629927, "activity_30": 48.198626}, "trend_signal": 1, "fair_value": 43.848917, "relative_strength": -9.454931, "rate_of_change": 0.04338343603976981, "market_dynamics": -0.601494, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.842653, "high": 47.247701, "low": 46.585328, "close": 46.795, "volume": 1094936}, "trend_line": 47.529657, "activity_lines": {"activity_5": 47.224067, "activity_10": 47.862464, "activity_20": 48.472313, "activity_30": 48.154361}, "trend_signal": 0, "fair_value": 43.859617, "relative_strength": -8.509893, "rate_of_change": 0.10226595424285116, "market_dynamics": -0.746389, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.728303, "high": 46.909383, "low": 46.21289, "close": 46.8522, "volume": 1185047}, "trend_line": 47.581967, "activity_lines": {"activity_5": 46.930993, "activity_10": 47.617385, "activity_20": 48.312354, "activity_30": 48.110654}, "trend_signal": 0, "fair_value": 43.871805, "relative_strength": -7.583232, "rate_of_change": 0.11005760045774898, "market_dynamics": -0.891546, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.223894, "high": 47.366853, "low": 45.880086, "close": 45.9468, "volume": 1007919}, "trend_line": 47.618253, "activity_lines": {"activity_5": 46.5127, "activity_10": 47.242438, "activity_20": 48.063613, "activity_30": 48.00516}, "trend_signal": 0, "fair_value": 43.875249, "relative_strength": -7.278546, "rate_of_change": 0.07625998311504029, "market_dynamics": -1.029427, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.632351, "high": 47.257313, "low": 45.632351, "close": 46.9571, "volume": 1730591}, "trend_line": 47.67883, "activity_lines": {"activity_5": 46.59436, "activity_10": 47.091562, "activity_20": 47.919958, "activity_30": 47.962505}, "trend_signal": 0, "fair_value": 43.892601, "relative_strength": -7.704463, "rate_of_change": 0.12721382281705082, "market_dynamics": -0.960268, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.509861, "high": 48.034042, "low": 47.262066, "close": 47.8339, "volume": 1160430}, "trend_line": 47.76832, "activity_lines": {"activity_5": 47.022513, "activity_10": 47.138447, "activity_20": 47.864441, "activity_30": 47.972509}, "trend_signal": 0, "fair_value": 43.926318, "relative_strength": -7.328412, "rate_of_change": 0.18769336411989337, "market_dynamics": -0.835632, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.5098, "high": 48.329427, "low": 47.357311, "close": 47.5098, "volume": 1446558}, "trend_line": 47.821497, "activity_lines": {"activity_5": 47.233447, "activity_10": 47.133849, "activity_20": 47.773272, "activity_30": 47.95583}, "trend_signal": 0, "fair_value": 43.950794, "relative_strength": -6.81048, "rate_of_change": 0.11132273439802369, "market_dynamics": -0.651296, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.823636, "high": 48.300872, "low": 46.767882, "close": 47.7481, "volume": 1753137}, "trend_line": 47.83689, "activity_lines": {"activity_5": 47.47616, "activity_10": 47.20156, "activity_20": 47.708312, "activity_30": 47.951095}, "trend_signal": 0, "fair_value": 43.972788, "relative_strength": -5.996904, "rate_of_change": 0.03218845282069692, "market_dynamics": -0.33275, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.034014, "high": 49.244395, "low": 47.719505, "close": 48.9966, "volume": 943024}, "trend_line": 47.933407, "activity_lines": {"activity_5": 48.075313, "activity_10": 47.52814, "activity_20": 47.770189, "activity_30": 48.025915}, "trend_signal": 0, "fair_value": 43.999365, "relative_strength": -4.765577, "rate_of_change": 0.20176269820217355, "market_dynamics": -0.213246, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.863141, "high": 48.920325, "low": 47.910086, "close": 47.9768, "volume": 1365407}, "trend_line": 48.011483, "activity_lines": {"activity_5": 48.131213, "activity_10": 47.658356, "activity_20": 47.744683, "activity_30": 48.028715}, "trend_signal": 0, "fair_value": 44.022237, "relative_strength": -5.051216, "rate_of_change": 0.1628843115616543, "market_dynamics": -0.067414, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.386616, "high": 48.500983, "low": 46.957033, "close": 47.4145, "volume": 2502504}, "trend_line": 48.10099, "activity_lines": {"activity_5": 47.9317, "activity_10": 47.682585, "activity_20": 47.679007, "activity_30": 47.9902}, "trend_signal": 0, "fair_value": 44.041558, "relative_strength": -5.088796, "rate_of_change": 0.1864283175756197, "market_dynamics": 0.04265, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.824322, "high": 48.462869, "low": 46.733074, "close": 47.7862, "volume": 1471266}, "trend_line": 48.188577, "activity_lines": {"activity_5": 47.884047, "activity_10": 47.752244, "activity_20": 47.662042, "activity_30": 47.969891}, "trend_signal": 0, "fair_value": 44.068234, "relative_strength": -1.174662, "rate_of_change": 0.18208980729918278, "market_dynamics": 0.017853, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.242958, "high": 47.376386, "low": 46.256546, "close": 47.1, "volume": 956514}, "trend_line": 48.214717, "activity_lines": {"activity_5": 47.589233, "activity_10": 47.679116, "activity_20": 47.590503, "activity_30": 47.89966}, "trend_signal": 0, "fair_value": 44.073992, "relative_strength": -0.239715, "rate_of_change": 0.0542452208123889, "market_dynamics": -0.048848, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.204856, "high": 47.810046, "low": 46.680675, "close": 46.938, "volume": 616787}, "trend_line": 48.185687, "activity_lines": {"activity_5": 47.283627, "activity_10": 47.572029, "activity_20": 47.511456, "activity_30": 47.817291}, "trend_signal": 0, "fair_value": 44.073368, "relative_strength": -1.028779, "rate_of_change": -0.06020983178227257, "market_dynamics": -0.147893, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.584415, "high": 47.75752, "low": 46.875842, "close": 46.9497, "volume": 698788}, "trend_line": 48.153003, "activity_lines": {"activity_5": 47.11916, "activity_10": 47.449047, "activity_20": 47.439379, "activity_30": 47.73755}, "trend_signal": 0, "fair_value": 44.071038, "relative_strength": 0.515048, "rate_of_change": -0.06782927054667347, "market_dynamics": -0.244558, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.363051, "high": 47.57478, "low": 42.362423, "close": 42.8048, "volume": 1383290}, "trend_line": 48.018863, "activity_lines": {"activity_5": 45.641533, "activity_10": 46.572582, "activity_20": 46.982627, "activity_30": 47.392505}, "trend_signal": 0, "fair_value": 44.044944, "relative_strength": 0.82812, "rate_of_change": -0.27857037285918607, "market_dynamics": -0.47878, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.737318, "high": 44.723363, "low": 40.737161, "close": 44.5166, "volume": 2951587}, "trend_line": 47.8945, "activity_lines": {"activity_5": 45.04182, "activity_10": 46.098791, "activity_20": 46.714801, "activity_30": 47.166552}, "trend_signal": 0, "fair_value": 44.033602, "relative_strength": -0.714412, "rate_of_change": -0.258987806520955, "market_dynamics": -0.520865, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.103225, "high": 46.468824, "low": 45.064757, "close": 46.1707, "volume": 913947}, "trend_line": 47.78639, "activity_lines": {"activity_5": 45.211447, "activity_10": 45.980167, "activity_20": 46.626352, "activity_30": 47.055339}, "trend_signal": 0, "fair_value": 44.042524, "relative_strength": 4.421827, "rate_of_change": -0.22572529204815478, "market_dynamics": -0.59398, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.319753, "high": 48.132536, "low": 45.795632, "close": 47.9979, "volume": 1615331}, "trend_line": 47.684913, "activity_lines": {"activity_5": 46.052093, "activity_10": 46.222442, "activity_20": 46.727781, "activity_30": 47.068985}, "trend_signal": 0, "fair_value": 44.069529, "relative_strength": 3.770205, "rate_of_change": -0.21235544262706518, "market_dynamics": -0.489688, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.651706, "high": 49.632786, "low": 47.651706, "close": 49.527, "volume": 988852}, "trend_line": 47.642917, "activity_lines": {"activity_5": 47.33178, "activity_10": 46.760893, "activity_20": 46.976727, "activity_30": 47.187829}, "trend_signal": 0, "fair_value": 44.112219, "relative_strength": 4.05976, "rate_of_change": -0.088069784252316, "market_dynamics": -0.095554, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.276979, "high": 49.594337, "low": 48.921154, "close": 49.4597, "volume": 918027}, "trend_line": 47.617903, "activity_lines": {"activity_5": 48.417213, "activity_10": 47.258922, "activity_20": 47.2109, "activity_30": 47.305041}, "trend_signal": 0, "fair_value": 44.158633, "relative_strength": 4.380923, "rate_of_change": -0.05250308246239155, "market_dynamics": 0.233959, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.902092, "high": 50.382937, "low": 49.642435, "close": 50.2483, "volume": 1584735}, "trend_line": 47.624533, "activity_lines": {"activity_5": 49.321853, "activity_10": 47.863147, "activity_20": 47.504636, "activity_30": 47.474744}, "trend_signal": 0, "fair_value": 44.203842, "relative_strength": 0.83081, "rate_of_change": 0.013923334675198205, "market_dynamics": 0.710798, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.132874, "high": 50.738738, "low": 49.993429, "close": 50.5464, "volume": 1101364}, "trend_line": 47.683967, "activity_lines": {"activity_5": 49.943747, "activity_10": 48.476807, "activity_20": 47.810318, "activity_30": 47.663252}, "trend_signal": 0, "fair_value": 44.243567, "relative_strength": 4.0695, "rate_of_change": 0.12479702425639133, "market_dynamics": 0.908611, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.757999, "high": 50.944566, "low": 50.34928, "close": 50.8157, "volume": 708710}, "trend_line": 47.772233, "activity_lines": {"activity_5": 50.363693, "activity_10": 49.076769, "activity_20": 48.124057, "activity_30": 47.865299}, "trend_signal": 1, "fair_value": 44.284586, "relative_strength": 2.819043, "rate_of_change": 0.18510624336267428, "market_dynamics": 1.010167, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.988761, "high": 52.123555, "low": 50.902209, "close": 51.9216, "volume": 966238}, "trend_line": 47.86742, "activity_lines": {"activity_5": 50.96442, "activity_10": 49.8073, "activity_20": 48.519934, "activity_30": 48.133}, "trend_signal": 1, "fair_value": 44.348185, "relative_strength": 3.328447, "rate_of_change": 0.19925172850932632, "market_dynamics": 1.120872, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.08033, "high": 52.710237, "low": 51.787014, "close": 51.8928, "volume": 953182}, "trend_line": 47.98907, "activity_lines": {"activity_5": 51.395907, "activity_10": 50.442196, "activity_20": 48.889428, "activity_30": 48.392702}, "trend_signal": 1, "fair_value": 44.426174, "relative_strength": 3.56465, "rate_of_change": 0.2541394543511962, "market_dynamics": 1.094544, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.363962, "high": 52.654777, "low": 51.128192, "close": 51.133, "volume": 868438}, "trend_line": 48.05671, "activity_lines": {"activity_5": 51.41192, "activity_10": 50.773711, "activity_20": 49.167231, "activity_30": 48.595536}, "trend_signal": 1, "fair_value": 44.49023, "relative_strength": 2.163159, "rate_of_change": 0.14094876187432756, "market_dynamics": 1.082541, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.456625, "high": 53.038562, "low": 51.408099, "close": 52.5436, "volume": 1523285}, "trend_line": 48.158133, "activity_lines": {"activity_5": 51.839153, "activity_10": 51.2414, "activity_20": 49.562125, "activity_30": 48.885013}, "trend_signal": 1, "fair_value": 44.565531, "relative_strength": 1.425679, "rate_of_change": 0.21104857157303722, "market_dynamics": 1.164474, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.621225, "high": 53.397636, "low": 52.504764, "close": 53.3297, "volume": 864463}, "trend_line": 48.322637, "activity_lines": {"activity_5": 52.395273, "activity_10": 51.736145, "activity_20": 50.009049, "activity_30": 49.218662}, "trend_signal": 1, "fair_value": 44.643999, "relative_strength": 1.192174, "rate_of_change": 0.34159131542744997, "market_dynamics": 1.125419, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.640727, "high": 53.339498, "low": 52.291439, "close": 53.1551, "volume": 868908}, "trend_line": 48.502123, "activity_lines": {"activity_5": 52.725593, "activity_10": 52.102204, "activity_20": 50.418711, "activity_30": 49.530434}, "trend_signal": 1, "fair_value": 44.726303, "relative_strength": 1.144915, "rate_of_change": 0.3714325441303982, "market_dynamics": 1.126579, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.009453, "high": 53.844095, "low": 52.640852, "close": 53.4753, "volume": 979947}, "trend_line": 48.744763, "activity_lines": {"activity_5": 53.080413, "activity_10": 52.460515, "activity_20": 50.83421, "activity_30": 49.851284}, "trend_signal": 1, "fair_value": 44.804658, "relative_strength": 1.107726, "rate_of_change": 0.5002667615188752, "market_dynamics": 1.224235, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.543269, "high": 54.440994, "low": 53.485038, "close": 53.98, "volume": 804223}, "trend_line": 48.984263, "activity_lines": {"activity_5": 53.497967, "activity_10": 52.837578, "activity_20": 51.268914, "activity_30": 50.189042}, "trend_signal": 1, "fair_value": 44.87799, "relative_strength": 0.539951, "rate_of_change": 0.4913348332414697, "market_dynamics": 1.213944, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.882908, "high": 54.067306, "low": 52.669766, "close": 52.9221, "volume": 776059}, "trend_line": 49.186593, "activity_lines": {"activity_5": 53.373087, "activity_10": 52.954447, "activity_20": 51.573371, "activity_30": 50.443095}, "trend_signal": 1, "fair_value": 44.947073, "relative_strength": 1.004649, "rate_of_change": 0.4130510241626039, "market_dynamics": 1.187384, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.475362, "high": 54.581749, "low": 53.426837, "close": 54.3003, "volume": 1266423}, "trend_line": 49.465043, "activity_lines": {"activity_5": 53.682373, "activity_10": 53.278704, "activity_20": 51.981362, "activity_30": 50.773012}, "trend_signal": 1, "fair_value": 45.017063, "relative_strength": 1.133434, "rate_of_change": 0.5661095494050572, "market_dynamics": 1.272132, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.348784, "high": 55.1349, "low": 54.261438, "close": 54.7564, "volume": 986671}, "trend_line": 49.72502, "activity_lines": {"activity_5": 54.078987, "activity_10": 53.622531, "activity_20": 52.397732, "activity_30": 51.11439}, "trend_signal": 1, "fair_value": 45.09796, "relative_strength": 0.979066, "rate_of_change": 0.5255772243036344, "market_dynamics": 1.257354, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.756427, "high": 55.700155, "low": 54.294559, "close": 55.6493, "volume": 734595}, "trend_line": 49.985533, "activity_lines": {"activity_5": 54.66648, "activity_10": 54.077162, "activity_20": 52.861965, "activity_30": 51.496602}, "trend_signal": 1, "fair_value": 45.185626, "relative_strength": 2.325268, "rate_of_change": 0.5239072804797182, "market_dynamics": 1.2088, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.154354, "high": 55.358162, "low": 54.60116, "close": 55.2417, "volume": 968596}, "trend_line": 50.243263, "activity_lines": {"activity_5": 54.973173, "activity_10": 54.389384, "activity_20": 53.226215, "activity_30": 51.835709}, "trend_signal": 1, "fair_value": 45.278278, "relative_strength": 1.627135, "rate_of_change": 0.5156091863619865, "market_dynamics": 1.248987, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.426392, "high": 55.353232, "low": 54.387571, "close": 55.0087, "volume": 663018}, "trend_line": 50.485283, "activity_lines": {"activity_5": 55.118087, "activity_10": 54.584538, "activity_20": 53.517203, "activity_30": 52.143157}, "trend_signal": 1, "fair_value": 45.363765, "relative_strength": 0.919397, "rate_of_change": 0.48169642166752524, "market_dynamics": 1.009157, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.290212, "high": 56.183085, "low": 55.076699, "close": 55.8337, "volume": 1019327}, "trend_line": 50.713187, "activity_lines": {"activity_5": 55.398893, "activity_10": 54.884873, "activity_20": 53.844676, "activity_30": 52.488216}, "trend_signal": 1, "fair_value": 45.465276, "relative_strength": 0.894056, "rate_of_change": 0.4514266068390569, "market_dynamics": 0.909304, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.212197, "high": 56.357774, "low": 54.882592, "close": 55.0864, "volume": 1008081}, "trend_line": 50.950173, "activity_lines": {"activity_5": 55.328373, "activity_10": 55.003807, "activity_20": 54.063665, "activity_30": 52.770358}, "trend_signal": 1, "fair_value": 45.574717, "relative_strength": -1.558614, "rate_of_change": 0.4673064621239476, "market_dynamics": 0.729667, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.592414, "high": 55.867478, "low": 53.932206, "close": 54.5511, "volume": 923668}, "trend_line": 51.18806, "activity_lines": {"activity_5": 55.05742, "activity_10": 54.9903, "activity_20": 54.205199, "activity_30": 53.002676}, "trend_signal": 1, "fair_value": 45.687636, "relative_strength": -2.060192, "rate_of_change": 0.46690126057079456, "market_dynamics": 0.4249, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.032467, "high": 56.270256, "low": 55.022644, "close": 56.1229, "volume": 925265}, "trend_line": 51.46595, "activity_lines": {"activity_5": 55.383613, "activity_10": 55.243015, "activity_20": 54.472184, "activity_30": 53.321053}, "trend_signal": 1, "fair_value": 45.804336, "relative_strength": -0.217633, "rate_of_change": 0.5428805076808915, "market_dynamics": 0.373872, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.034507, "high": 56.162215, "low": 54.074675, "close": 54.168, "volume": 1073632}, "trend_line": 51.70155, "activity_lines": {"activity_5": 54.999427, "activity_10": 55.101331, "activity_20": 54.525013, "activity_30": 53.495379}, "trend_signal": 1, "fair_value": 45.917121, "relative_strength": -1.198671, "rate_of_change": 0.45777839523024066, "market_dynamics": 0.062403, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.560948, "high": 55.474554, "low": 53.971525, "close": 55.1209, "volume": 1383957}, "trend_line": 51.974313, "activity_lines": {"activity_5": 54.98892, "activity_10": 55.110249, "activity_20": 54.65135, "activity_30": 53.715982}, "trend_signal": 1, "fair_value": 46.02986, "relative_strength": -1.097665, "rate_of_change": 0.5275721907757209, "market_dynamics": -0.014415, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.435202, "high": 55.808503, "low": 54.904722, "close": 55.6415, "volume": 937106}, "trend_line": 52.26404, "activity_lines": {"activity_5": 55.199467, "activity_10": 55.198902, "activity_20": 54.806766, "activity_30": 53.952575}, "trend_signal": 1, "fair_value": 46.145656, "relative_strength": -1.990198, "rate_of_change": 0.5574426736530392, "market_dynamics": -0.054382, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.975497, "high": 56.545272, "low": 54.973478, "close": 55.1896, "volume": 864231}, "trend_line": 52.676867, "activity_lines": {"activity_5": 55.222373, "activity_10": 55.189298, "activity_20": 54.90143, "activity_30": 54.141321}, "trend_signal": 1, "fair_value": 46.248485, "relative_strength": -3.372985, "rate_of_change": 0.7898872723960874, "market_dynamics": -0.30085, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.464669, "high": 55.533435, "low": 54.600183, "close": 55.2289, "volume": 1252762}, "trend_line": 53.033943, "activity_lines": {"activity_5": 55.215813, "activity_10": 55.195198, "activity_20": 54.984138, "activity_30": 54.305968}, "trend_signal": 1, "fair_value": 46.333995, "relative_strength": -1.690032, "rate_of_change": 0.6778611188095133, "market_dynamics": -0.232359, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.641555, "high": 55.955914, "low": 54.600241, "close": 54.9146, "volume": 975509}, "trend_line": 53.325407, "activity_lines": {"activity_5": 55.164087, "activity_10": 55.144185, "activity_20": 55.017409, "activity_30": 54.427301}, "trend_signal": 1, "fair_value": 46.416428, "relative_strength": -2.352559, "rate_of_change": 0.5495801057070143, "market_dynamics": -0.438172, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.492143, "high": 54.703352, "low": 52.890877, "close": 53.4803, "volume": 1087442}, "trend_line": 53.508153, "activity_lines": {"activity_5": 54.584487, "activity_10": 54.834102, "activity_20": 54.902789, "activity_30": 54.437294}, "trend_signal": 1, "fair_value": 46.487652, "relative_strength": -2.990154, "rate_of_change": 0.3426996815983076, "market_dynamics": -0.629406, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.529472, "high": 54.6592, "low": 53.480353, "close": 54.6592, "volume": 848227}, "trend_line": 53.679227, "activity_lines": {"activity_5": 54.507227, "activity_10": 54.781153, "activity_20": 54.899728, "activity_30": 54.511555}, "trend_signal": 1, "fair_value": 46.55804, "relative_strength": -4.316309, "rate_of_change": 0.3197157636893153, "market_dynamics": -0.745029, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.541225, "high": 55.346769, "low": 54.42334, "close": 55.111, "volume": 813356}, "trend_line": 53.867603, "activity_lines": {"activity_5": 54.646053, "activity_10": 54.818116, "activity_20": 54.932533, "activity_30": 54.603927}, "trend_signal": 1, "fair_value": 46.633226, "relative_strength": -3.844325, "rate_of_change": 0.35092904746934084, "market_dynamics": -0.976442, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.081546, "high": 55.926287, "low": 54.791747, "close": 55.4352, "volume": 980869}, "trend_line": 54.0405, "activity_lines": {"activity_5": 54.898187, "activity_10": 54.903845, "activity_20": 54.988425, "activity_30": 54.705063}, "trend_signal": 1, "fair_value": 46.715695, "relative_strength": -2.750027, "rate_of_change": 0.3209665742877012, "market_dynamics": -0.946282, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.680803, "high": 55.729922, "low": 54.688608, "close": 55.5138, "volume": 1193706}, "trend_line": 54.20608, "activity_lines": {"activity_5": 55.162767, "activity_10": 55.016369, "activity_20": 55.044874, "activity_30": 54.800114}, "trend_signal": 1, "fair_value": 46.796518, "relative_strength": -2.785484, "rate_of_change": 0.30639982975730884, "market_dynamics": -0.785238, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.295906, "high": 56.915796, "low": 56.285988, "close": 56.891, "volume": 1158554}, "trend_line": 54.40859, "activity_lines": {"activity_5": 55.846467, "activity_10": 55.354824, "activity_20": 55.220143, "activity_30": 54.973335}, "trend_signal": 1, "fair_value": 46.885944, "relative_strength": -1.840611, "rate_of_change": 0.37359277778433087, "market_dynamics": -0.381447, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.305862, "high": 56.583573, "low": 55.785154, "close": 56.5439, "volume": 1274108}, "trend_line": 54.562667, "activity_lines": {"activity_5": 56.187087, "activity_10": 55.597985, "activity_20": 55.350018, "activity_30": 55.111097}, "trend_signal": 1, "fair_value": 46.962909, "relative_strength": -1.480605, "rate_of_change": 0.2831850632409348, "market_dynamics": 0.012921, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.385189, "high": 57.005079, "low": 56.37527, "close": 56.772, "volume": 1517235}, "trend_line": 54.725307, "activity_lines": {"activity_5": 56.478093, "activity_10": 55.866213, "activity_20": 55.493105, "activity_30": 55.253634}, "trend_signal": 1, "fair_value": 47.032843, "relative_strength": -2.674857, "rate_of_change": 0.2980792709418021, "market_dynamics": 0.3268, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.76205, "high": 57.813382, "low": 56.76205, "close": 57.7142, "volume": 2245648}, "trend_line": 54.94468, "activity_lines": {"activity_5": 56.972433, "activity_10": 56.276978, "activity_20": 55.72058, "activity_30": 55.446466}, "trend_signal": 1, "fair_value": 47.104992, "relative_strength": -0.804414, "rate_of_change": 0.4008620728249133, "market_dynamics": 0.757988, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.168752, "high": 59.063136, "low": 57.089406, "close": 59.0433, "volume": 876618}, "trend_line": 55.161337, "activity_lines": {"activity_5": 57.757873, "activity_10": 56.884211, "activity_20": 56.062861, "activity_30": 55.710893}, "trend_signal": 1, "fair_value": 47.180149, "relative_strength": 1.696711, "rate_of_change": 0.3943184308289811, "market_dynamics": 0.870499, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.370588, "high": 61.493091, "low": 59.311079, "close": 59.8665, "volume": 1661731}, "trend_line": 55.37923, "activity_lines": {"activity_5": 58.582413, "activity_10": 57.566049, "activity_20": 56.46433, "activity_30": 56.014452}, "trend_signal": 1, "fair_value": 47.265927, "relative_strength": 2.550653, "rate_of_change": 0.3950103674970687, "market_dynamics": 1.112235, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.846604, "high": 61.374012, "low": 59.787095, "close": 60.8781, "volume": 1562753}, "trend_line": 55.636663, "activity_lines": {"activity_5": 59.545787, "activity_10": 58.315702, "activity_20": 56.942938, "activity_30": 56.369218}, "trend_signal": 1, "fair_value": 47.362857, "relative_strength": 4.303299, "rate_of_change": 0.46485478400475944, "market_dynamics": 1.343075, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.136041, "high": 62.951079, "low": 61.131776, "close": 61.9295, "volume": 1460384}, "trend_line": 55.91847, "activity_lines": {"activity_5": 60.57068, "activity_10": 59.143447, "activity_20": 57.4941, "activity_30": 56.775208}, "trend_signal": 1, "fair_value": 47.472433, "relative_strength": 7.252435, "rate_of_change": 0.5065131242684353, "market_dynamics": 1.379774, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.790638, "high": 63.179191, "low": 61.453417, "close": 63.1296, "volume": 1023425}, "trend_line": 56.223457, "activity_lines": {"activity_5": 61.651773, "activity_10": 60.06542, "activity_20": 58.124422, "activity_30": 57.240442}, "trend_signal": 1, "fair_value": 47.599713, "relative_strength": 7.851818, "rate_of_change": 0.5454137067770347, "market_dynamics": 1.457265, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.911387, "high": 63.784192, "low": 62.524576, "close": 63.6255, "volume": 1222337}, "trend_line": 56.580237, "activity_lines": {"activity_5": 62.53714, "activity_10": 60.937658, "activity_20": 58.768607, "activity_30": 57.717993}, "trend_signal": 1, "fair_value": 47.722972, "relative_strength": 8.947554, "rate_of_change": 0.6345749959843155, "market_dynamics": 1.426242, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.375823, "high": 63.233751, "low": 59.529287, "close": 60.1343, "volume": 2313686}, "trend_line": 56.774703, "activity_lines": {"activity_5": 61.953293, "activity_10": 61.027647, "activity_20": 59.035261, "activity_30": 57.947287}, "trend_signal": 1, "fair_value": 47.838363, "relative_strength": 4.923629, "rate_of_change": 0.34369951472632676, "market_dynamics": 1.293034, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.628421, "high": 62.04847, "low": 59.142427, "close": 59.1821, "volume": 1885461}, "trend_line": 56.922227, "activity_lines": {"activity_5": 61.034193, "activity_10": 60.88554, "activity_20": 59.187357, "activity_30": 58.102603}, "trend_signal": 1, "fair_value": 47.949619, "relative_strength": 4.724533, "rate_of_change": 0.2598410774601447, "market_dynamics": 1.035127, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.213638, "high": 61.096361, "low": 58.066339, "close": 58.3986, "volume": 1454677}, "trend_line": 57.01387, "activity_lines": {"activity_5": 59.966993, "activity_10": 60.553011, "activity_20": 59.247973, "activity_30": 58.197853}, "trend_signal": 1, "fair_value": 48.053859, "relative_strength": 5.094144, "rate_of_change": 0.1609968633166754, "market_dynamics": 0.669357, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.83, "high": 60.67, "low": 57.975, "close": 58.21, "volume": 1029939}, "trend_line": 57.112813, "activity_lines": {"activity_5": 59.07232, "activity_10": 60.156616, "activity_20": 59.275346, "activity_30": 58.275023}, "trend_signal": 1, "fair_value": 48.14827, "relative_strength": 6.994694, "rate_of_change": 0.17354198197737772, "market_dynamics": 0.16183, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.4, "high": 60.385, "low": 57.82, "close": 59.92, "volume": 1226288}, "trend_line": 57.276523, "activity_lines": {"activity_5": 59.07562, "activity_10": 60.062116, "activity_20": 59.451381, "activity_30": 58.456132}, "trend_signal": 1, "fair_value": 48.250807, "relative_strength": 6.351516, "rate_of_change": 0.286643209116656, "market_dynamics": -0.192154, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.99, "high": 63.22, "low": 59.86, "close": 62.9, "volume": 1344784}, "trend_line": 57.512067, "activity_lines": {"activity_5": 60.319287, "activity_10": 60.493495, "activity_20": 59.88739, "activity_30": 58.818937}, "trend_signal": 1, "fair_value": 48.369895, "relative_strength": 7.559618, "rate_of_change": 0.4112400468163971, "market_dynamics": -0.269318, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.35, "high": 63.61, "low": 62.325, "close": 63.08, "volume": 915331}, "trend_line": 57.77852, "activity_lines": {"activity_5": 61.438573, "activity_10": 60.902445, "activity_20": 60.295686, "activity_30": 59.178158}, "trend_signal": 1, "fair_value": 48.492121, "relative_strength": 3.204649, "rate_of_change": 0.4632992933465571, "market_dynamics": -0.216983, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.84, "high": 62.975, "low": 61.01, "close": 61.46, "volume": 1052589}, "trend_line": 58.008817, "activity_lines": {"activity_5": 61.758, "activity_10": 60.976816, "activity_20": 60.509598, "activity_30": 59.415673}, "trend_signal": 1, "fair_value": 48.603963, "relative_strength": 0.065517, "rate_of_change": 0.3985858412434244, "market_dynamics": -0.146016, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.46, "high": 62.3, "low": 60.24, "close": 61.9, "volume": 880732}, "trend_line": 58.201387, "activity_lines": {"activity_5": 62.02, "activity_10": 61.139724, "activity_20": 60.73518, "activity_30": 59.666717}, "trend_signal": 1, "fair_value": 48.717491, "relative_strength": -0.100793, "rate_of_change": 0.33196677670567964, "market_dynamics": -0.145689, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.31, "high": 63.485, "low": 60.83, "close": 62.59, "volume": 879459}, "trend_line": 58.48212, "activity_lines": {"activity_5": 62.266, "activity_10": 61.450442, "activity_20": 60.995693, "activity_30": 59.949853}, "trend_signal": 1, "fair_value": 48.842417, "relative_strength": -1.227365, "rate_of_change": 0.48234761140658905, "market_dynamics": -0.265215, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.71, "high": 62.9095, "low": 61.13, "close": 61.36, "volume": 1318484}, "trend_line": 58.69009, "activity_lines": {"activity_5": 61.924, "activity_10": 61.556351, "activity_20": 61.105366, "activity_30": 60.135523}, "trend_signal": 1, "fair_value": 48.959005, "relative_strength": -3.316869, "rate_of_change": 0.3556129634151361, "market_dynamics": -0.355261, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.53, "high": 61.97, "low": 60.79, "close": 61.41, "volume": 1886736}, "trend_line": 58.882373, "activity_lines": {"activity_5": 61.701333, "activity_10": 61.649065, "activity_20": 61.19852, "activity_30": 60.311001}, "trend_signal": 1, "fair_value": 49.081698, "relative_strength": -3.950227, "rate_of_change": 0.32762430590923153, "market_dynamics": -0.296124, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.68, "high": 62.27, "low": 60.95, "close": 61.94, "volume": 938496}, "trend_line": 59.107387, "activity_lines": {"activity_5": 61.766667, "activity_10": 61.797636, "activity_20": 61.318979, "activity_30": 60.508267}, "trend_signal": 1, "fair_value": 49.20484, "relative_strength": -4.395269, "rate_of_change": 0.38214152816158004, "market_dynamics": -0.345083, "expectation": {"probability": 56.1648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff8d9814-348b-4cf9-bf1d-1ff357d0080a/", "share_image": "https://sharemaestro.com/terminal/ff8d9814-348b-4cf9-bf1d-1ff357d0080a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}