{"ticker": {"uuid": "ff8f39b6-ce4f-4591-b5fc-f4db35b2cf9a", "symbol": "LGJP", "name": "L&G Japan Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGJP rose 9.04%, moving from 15.96 to 17.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.25 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.25"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.436001, "high": 17.468, "low": 17.194, "close": 17.402, "volume": 68921}, "trend_line": 16.051933, "activity_lines": {"activity_5": 17.194133, "activity_10": 16.893345, "activity_20": 16.607809, "activity_30": 16.392421}, "trend_signal": 1, "fair_value": 13.502026, "relative_strength": 0.248902, "rate_of_change": 0.44302240648393587, "market_dynamics": 0.364356, "expectation": {"probability": 58.1722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 11.466, "low": 11.0, "close": 11.44, "volume": 149}, "trend_line": 10.6126, "activity_lines": {"activity_5": 11.206, "activity_10": 11.0244, "activity_20": 10.844352, "activity_30": 10.738778}, "trend_signal": 1, "fair_value": 10.610128, "relative_strength": -2.730376, "rate_of_change": 0.3239357278694084, "market_dynamics": 1.537596, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.44, "high": 11.85, "low": 11.44, "close": 11.606, "volume": 16159}, "trend_line": 10.653133, "activity_lines": {"activity_5": 11.354267, "activity_10": 11.156836, "activity_20": 10.925619, "activity_30": 10.802869}, "trend_signal": 1, "fair_value": 10.623064, "relative_strength": -3.627148, "rate_of_change": 0.38193279686410425, "market_dynamics": 1.680585, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.482, "high": 11.502, "low": 11.404, "close": 11.404, "volume": 3679}, "trend_line": 10.678, "activity_lines": {"activity_5": 11.395733, "activity_10": 11.232509, "activity_20": 10.983171, "activity_30": 10.851312}, "trend_signal": 1, "fair_value": 10.636071, "relative_strength": -2.907759, "rate_of_change": 0.2334242893616405, "market_dynamics": 1.638566, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.202, "high": 11.36, "low": 11.106, "close": 11.34, "volume": 23531}, "trend_line": 10.7056, "activity_lines": {"activity_5": 11.400933, "activity_10": 11.281345, "activity_20": 11.031057, "activity_30": 10.894022}, "trend_signal": 1, "fair_value": 10.649006, "relative_strength": -6.682335, "rate_of_change": 0.258475369919457, "market_dynamics": 1.656672, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.188, "close": 11.244, "volume": 1659}, "trend_line": 10.732133, "activity_lines": {"activity_5": 11.362933, "activity_10": 11.300109, "activity_20": 11.067152, "activity_30": 10.928757}, "trend_signal": 1, "fair_value": 10.661423, "relative_strength": -5.648171, "rate_of_change": 0.2478422507846249, "market_dynamics": 1.432191, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.204, "high": 11.266, "low": 11.168, "close": 11.146, "volume": 2431}, "trend_line": 10.763933, "activity_lines": {"activity_5": 11.276, "activity_10": 11.289636, "activity_20": 11.090762, "activity_30": 10.955458}, "trend_signal": 1, "fair_value": 10.673295, "relative_strength": -8.93206, "rate_of_change": 0.29630642855432837, "market_dynamics": 1.093307, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.112, "high": 11.3, "low": 11.104, "close": 11.248, "volume": 3346}, "trend_line": 10.7978, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.288436, "activity_20": 11.121095, "activity_30": 10.986688}, "trend_signal": 1, "fair_value": 10.686494, "relative_strength": -8.255285, "rate_of_change": 0.31463406544801753, "market_dynamics": 0.818066, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.248, "high": 11.608, "low": 11.248, "close": 11.62, "volume": 288}, "trend_line": 10.848, "activity_lines": {"activity_5": 11.3572, "activity_10": 11.350618, "activity_20": 11.18421, "activity_30": 11.039733}, "trend_signal": 1, "fair_value": 10.703865, "relative_strength": -6.919393, "rate_of_change": 0.46490951860564417, "market_dynamics": 0.667705, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.508, "high": 11.508, "low": 11.126, "close": 11.262, "volume": 1492}, "trend_line": 10.888133, "activity_lines": {"activity_5": 11.338, "activity_10": 11.339709, "activity_20": 11.209705, "activity_30": 11.066443}, "trend_signal": 1, "fair_value": 10.718513, "relative_strength": -6.54138, "rate_of_change": 0.36995759587019805, "market_dynamics": 0.475235, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.262, "high": 11.262, "low": 11.25, "close": 11.234, "volume": 64}, "trend_line": 10.9236, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.322073, "activity_20": 11.228714, "activity_30": 11.088757}, "trend_signal": 1, "fair_value": 10.730968, "relative_strength": -5.409191, "rate_of_change": 0.3257399592749334, "market_dynamics": 0.262334, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.234, "high": 11.234, "low": 10.922, "close": 10.942, "volume": 124}, "trend_line": 10.936667, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.247091, "activity_20": 11.216152, "activity_30": 11.089944}, "trend_signal": 1, "fair_value": 10.741904, "relative_strength": -5.770979, "rate_of_change": 0.11962173642388495, "market_dynamics": -0.103146, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.93, "high": 11.174, "low": 10.93, "close": 11.126, "volume": 1552}, "trend_line": 10.952, "activity_lines": {"activity_5": 11.1496, "activity_10": 11.214618, "activity_20": 11.219476, "activity_30": 11.102159}, "trend_signal": 1, "fair_value": 10.753538, "relative_strength": -5.228105, "rate_of_change": 0.1401981060591864, "market_dynamics": -0.56471, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.244, "high": 11.498, "low": 11.182, "close": 11.506, "volume": 2703}, "trend_line": 10.9804, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.259964, "activity_20": 11.256029, "activity_30": 11.137901}, "trend_signal": 1, "fair_value": 10.768032, "relative_strength": -3.159444, "rate_of_change": 0.2593133674214713, "market_dynamics": -0.63622, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.652, "high": 11.66, "low": 11.606, "close": 11.652, "volume": 2574}, "trend_line": 11.009333, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.33, "activity_20": 11.302019, "activity_30": 11.18123}, "trend_signal": 1, "fair_value": 10.782404, "relative_strength": -0.203333, "rate_of_change": 0.26349677607373434, "market_dynamics": -0.52896, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.652, "high": 11.906, "low": 11.622, "close": 11.878, "volume": 1557}, "trend_line": 11.052533, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.435455, "activity_20": 11.364743, "activity_30": 11.237273}, "trend_signal": 1, "fair_value": 10.797442, "relative_strength": -0.315261, "rate_of_change": 0.39239434396253225, "market_dynamics": -0.222037, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.836, "high": 11.854, "low": 11.612, "close": 11.63, "volume": 2190}, "trend_line": 11.0896, "activity_lines": {"activity_5": 11.6504, "activity_10": 11.484291, "activity_20": 11.397838, "activity_30": 11.274529}, "trend_signal": 1, "fair_value": 10.810821, "relative_strength": -0.94784, "rate_of_change": 0.3353710864287888, "market_dynamics": -0.01879, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.63, "high": 11.66, "low": 11.492, "close": 11.482, "volume": 3865}, "trend_line": 11.115933, "activity_lines": {"activity_5": 11.624933, "activity_10": 11.497418, "activity_20": 11.412105, "activity_30": 11.299845}, "trend_signal": 1, "fair_value": 10.823429, "relative_strength": -0.702129, "rate_of_change": 0.23745671620256162, "market_dynamics": 0.024896, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.414, "high": 11.414, "low": 11.05, "close": 11.228, "volume": 24160}, "trend_line": 11.127533, "activity_lines": {"activity_5": 11.491067, "activity_10": 11.460109, "activity_20": 11.399952, "activity_30": 11.307075}, "trend_signal": 1, "fair_value": 10.834301, "relative_strength": -1.013324, "rate_of_change": 0.10435471318511555, "market_dynamics": -0.054552, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.264, "high": 11.38, "low": 11.218, "close": 11.354, "volume": 2680}, "trend_line": 11.157333, "activity_lines": {"activity_5": 11.417733, "activity_10": 11.452836, "activity_20": 11.399571, "activity_30": 11.321686}, "trend_signal": 1, "fair_value": 10.846045, "relative_strength": -1.062112, "rate_of_change": 0.2678041934362255, "market_dynamics": -0.224882, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.328, "high": 11.33, "low": 11.062, "close": 11.004, "volume": 128772}, "trend_line": 11.176, "activity_lines": {"activity_5": 11.2476, "activity_10": 11.380255, "activity_20": 11.36499, "activity_30": 11.311794}, "trend_signal": 1, "fair_value": 10.855827, "relative_strength": -0.76965, "rate_of_change": 0.16730700786649153, "market_dynamics": -0.375603, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.004, "high": 11.102, "low": 11.004, "close": 11.068, "volume": 24064}, "trend_line": 11.191667, "activity_lines": {"activity_5": 11.157067, "activity_10": 11.323491, "activity_20": 11.336486, "activity_30": 11.304826}, "trend_signal": 0, "fair_value": 10.866019, "relative_strength": 0.235104, "rate_of_change": 0.14018432355047014, "market_dynamics": -0.603746, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.068, "high": 11.584, "low": 11.068, "close": 11.584, "volume": 17065}, "trend_line": 11.227667, "activity_lines": {"activity_5": 11.276, "activity_10": 11.358255, "activity_20": 11.358895, "activity_30": 11.330138}, "trend_signal": 1, "fair_value": 10.87734, "relative_strength": -0.02731, "rate_of_change": 0.3216678980888154, "market_dynamics": -0.638943, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.446, "high": 11.446, "low": 11.17, "close": 11.284, "volume": 14523}, "trend_line": 11.251533, "activity_lines": {"activity_5": 11.288133, "activity_10": 11.330145, "activity_20": 11.352838, "activity_30": 11.333772}, "trend_signal": 1, "fair_value": 10.884981, "relative_strength": -1.892699, "rate_of_change": 0.2125641952152655, "market_dynamics": -0.695968, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.272, "high": 11.468, "low": 11.272, "close": 11.436, "volume": 30751}, "trend_line": 11.277867, "activity_lines": {"activity_5": 11.3472, "activity_10": 11.333709, "activity_20": 11.361829, "activity_30": 11.345673}, "trend_signal": 1, "fair_value": 10.892288, "relative_strength": -3.768508, "rate_of_change": 0.23404810704461607, "market_dynamics": -0.589119, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.378, "high": 11.474, "low": 11.378, "close": 11.442, "volume": 7857}, "trend_line": 11.3054, "activity_lines": {"activity_5": 11.4028, "activity_10": 11.342291, "activity_20": 11.370933, "activity_30": 11.356262}, "trend_signal": 1, "fair_value": 10.898288, "relative_strength": -3.306382, "rate_of_change": 0.24413304395237176, "market_dynamics": -0.379851, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.408, "high": 11.586, "low": 11.356, "close": 11.586, "volume": 18239}, "trend_line": 11.337067, "activity_lines": {"activity_5": 11.4772, "activity_10": 11.384982, "activity_20": 11.39281, "activity_30": 11.374366}, "trend_signal": 1, "fair_value": 10.906609, "relative_strength": -3.528474, "rate_of_change": 0.28010508252692323, "market_dynamics": -0.262698, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.504, "close": 11.504, "volume": 900}, "trend_line": 11.3534, "activity_lines": {"activity_5": 11.489733, "activity_10": 11.413564, "activity_20": 11.404781, "activity_30": 11.385135}, "trend_signal": 1, "fair_value": 10.914314, "relative_strength": -5.475375, "rate_of_change": 0.144067244199944, "market_dynamics": -0.206136, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.504, "high": 11.664, "low": 11.504, "close": 11.664, "volume": 1974}, "trend_line": 11.369533, "activity_lines": {"activity_5": 11.560933, "activity_10": 11.470836, "activity_20": 11.430771, "activity_30": 11.405174}, "trend_signal": 1, "fair_value": 10.922481, "relative_strength": -3.852425, "rate_of_change": 0.14209840224073803, "market_dynamics": -0.17183, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.664, "high": 11.684, "low": 11.556, "close": 11.684, "volume": 2234}, "trend_line": 11.3866, "activity_lines": {"activity_5": 11.613467, "activity_10": 11.523818, "activity_20": 11.458457, "activity_30": 11.425462}, "trend_signal": 1, "fair_value": 10.931429, "relative_strength": -3.418292, "rate_of_change": 0.15011170643507568, "market_dynamics": -0.131566, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.656, "high": 11.762, "low": 11.6, "close": 11.754, "volume": 556}, "trend_line": 11.411733, "activity_lines": {"activity_5": 11.6728, "activity_10": 11.583527, "activity_20": 11.4908, "activity_30": 11.449166}, "trend_signal": 1, "fair_value": 10.939519, "relative_strength": -2.651541, "rate_of_change": 0.22072436021288439, "market_dynamics": -0.028596, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.792, "high": 11.834, "low": 11.732, "close": 11.732, "volume": 27258}, "trend_line": 11.421467, "activity_lines": {"activity_5": 11.704, "activity_10": 11.6256, "activity_20": 11.518571, "activity_30": 11.469828}, "trend_signal": 1, "fair_value": 10.945801, "relative_strength": -3.052018, "rate_of_change": 0.08529817513255795, "market_dynamics": 0.282305, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.83, "high": 12.32, "low": 11.83, "close": 12.31, "volume": 195789}, "trend_line": 11.444933, "activity_lines": {"activity_5": 11.918133, "activity_10": 11.760691, "activity_20": 11.597629, "activity_30": 11.527153}, "trend_signal": 1, "fair_value": 10.955212, "relative_strength": 1.577261, "rate_of_change": 0.20545521866850272, "market_dynamics": 0.744635, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.416, "high": 12.442, "low": 12.102, "close": 12.228, "volume": 400065}, "trend_line": 11.4724, "activity_lines": {"activity_5": 12.0512, "activity_10": 11.867673, "activity_20": 11.663238, "activity_30": 11.577673}, "trend_signal": 1, "fair_value": 10.964455, "relative_strength": 1.550773, "rate_of_change": 0.2399926674974828, "market_dynamics": 1.170566, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.388, "high": 12.422, "low": 12.206, "close": 12.238, "volume": 23494}, "trend_line": 11.502333, "activity_lines": {"activity_5": 12.15, "activity_10": 11.959309, "activity_20": 11.726362, "activity_30": 11.627067}, "trend_signal": 1, "fair_value": 10.975404, "relative_strength": 1.319038, "rate_of_change": 0.2609131480771222, "market_dynamics": 1.382015, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.312, "high": 12.502, "low": 12.308, "close": 12.436, "volume": 9416}, "trend_line": 11.542067, "activity_lines": {"activity_5": 12.277867, "activity_10": 12.072364, "activity_20": 11.805552, "activity_30": 11.687303}, "trend_signal": 1, "fair_value": 10.984763, "relative_strength": 1.775124, "rate_of_change": 0.3454429636144187, "market_dynamics": 1.546222, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.468, "high": 12.504, "low": 12.434, "close": 12.466, "volume": 3094}, "trend_line": 11.586067, "activity_lines": {"activity_5": 12.370267, "activity_10": 12.1728, "activity_20": 11.884943, "activity_30": 11.746912}, "trend_signal": 1, "fair_value": 10.992737, "relative_strength": 0.563878, "rate_of_change": 0.38121421405715705, "market_dynamics": 1.429539, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.466, "high": 12.736, "low": 12.466, "close": 12.736, "volume": 10590}, "trend_line": 11.635667, "activity_lines": {"activity_5": 12.503733, "activity_10": 12.306327, "activity_20": 11.986067, "activity_30": 11.821101}, "trend_signal": 1, "fair_value": 11.002968, "relative_strength": 0.779382, "rate_of_change": 0.4281004071528317, "market_dynamics": 1.39427, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.736, "high": 12.91, "low": 12.708, "close": 12.928, "volume": 4419}, "trend_line": 11.679267, "activity_lines": {"activity_5": 12.6728, "activity_10": 12.452364, "activity_20": 12.099505, "activity_30": 11.904477}, "trend_signal": 1, "fair_value": 11.015853, "relative_strength": -0.759407, "rate_of_change": 0.37470993282980375, "market_dynamics": 1.456666, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.928, "high": 13.114, "low": 12.814, "close": 13.108, "volume": 46974}, "trend_line": 11.7408, "activity_lines": {"activity_5": 12.8552, "activity_10": 12.608145, "activity_20": 12.22199, "activity_30": 11.996654}, "trend_signal": 1, "fair_value": 11.030994, "relative_strength": -0.155802, "rate_of_change": 0.5268566940031487, "market_dynamics": 1.516163, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.014, "high": 13.256, "low": 13.014, "close": 13.202, "volume": 133934}, "trend_line": 11.8064, "activity_lines": {"activity_5": 13.010933, "activity_10": 12.755127, "activity_20": 12.345076, "activity_30": 12.090925}, "trend_signal": 1, "fair_value": 11.045378, "relative_strength": -0.837595, "rate_of_change": 0.5587353502316698, "market_dynamics": 1.654873, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.978, "high": 12.986, "low": 12.852, "close": 12.92, "volume": 105223}, "trend_line": 11.872333, "activity_lines": {"activity_5": 13.0216, "activity_10": 12.824509, "activity_20": 12.430838, "activity_30": 12.16277}, "trend_signal": 1, "fair_value": 11.055724, "relative_strength": -4.351693, "rate_of_change": 0.5584513484211898, "market_dynamics": 1.634642, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.14, "high": 13.47, "low": 13.14, "close": 13.46, "volume": 3368}, "trend_line": 11.950133, "activity_lines": {"activity_5": 13.182, "activity_10": 12.970473, "activity_20": 12.55921, "activity_30": 12.2652}, "trend_signal": 1, "fair_value": 11.069699, "relative_strength": -1.471663, "rate_of_change": 0.6553050693574707, "market_dynamics": 1.620398, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.324, "high": 13.384, "low": 13.272, "close": 13.376, "volume": 8604}, "trend_line": 12.012467, "activity_lines": {"activity_5": 13.266133, "activity_10": 13.080255, "activity_20": 12.670648, "activity_30": 12.357191}, "trend_signal": 1, "fair_value": 11.083135, "relative_strength": -3.202685, "rate_of_change": 0.5216176255109453, "market_dynamics": 1.559458, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.194, "high": 13.21, "low": 13.048, "close": 13.076, "volume": 27809}, "trend_line": 12.059933, "activity_lines": {"activity_5": 13.2204, "activity_10": 13.114618, "activity_20": 12.743552, "activity_30": 12.425806}, "trend_signal": 1, "fair_value": 11.095519, "relative_strength": -3.310532, "rate_of_change": 0.3951394830054477, "market_dynamics": 1.307717, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.134, "high": 13.272, "low": 13.068, "close": 13.218, "volume": 3962}, "trend_line": 12.1046, "activity_lines": {"activity_5": 13.224133, "activity_10": 13.159564, "activity_20": 12.822171, "activity_30": 12.50052}, "trend_signal": 1, "fair_value": 11.109032, "relative_strength": -1.604142, "rate_of_change": 0.3703751919683174, "market_dynamics": 1.166658, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.234, "high": 13.234, "low": 12.654, "close": 12.702, "volume": 2535}, "trend_line": 12.140333, "activity_lines": {"activity_5": 13.0548, "activity_10": 13.096473, "activity_20": 12.84319, "activity_30": 12.539062}, "trend_signal": 1, "fair_value": 11.120532, "relative_strength": -5.843613, "rate_of_change": 0.29520182409993273, "market_dynamics": 0.682028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.718, "high": 12.842, "low": 12.526, "close": 12.71, "volume": 7348}, "trend_line": 12.181267, "activity_lines": {"activity_5": 12.902667, "activity_10": 13.030545, "activity_20": 12.859657, "activity_30": 12.575815}, "trend_signal": 1, "fair_value": 11.133455, "relative_strength": -6.591851, "rate_of_change": 0.3371736178900531, "market_dynamics": 0.165901, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.89, "high": 12.982, "low": 12.774, "close": 12.978, "volume": 12540}, "trend_line": 12.2396, "activity_lines": {"activity_5": 12.889867, "activity_10": 13.013818, "activity_20": 12.895905, "activity_30": 12.627217}, "trend_signal": 1, "fair_value": 11.147186, "relative_strength": -2.846981, "rate_of_change": 0.47887465236579496, "market_dynamics": -0.154706, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.088, "high": 13.094, "low": 12.78, "close": 12.816, "volume": 79999}, "trend_line": 12.288333, "activity_lines": {"activity_5": 12.8496, "activity_10": 12.966727, "activity_20": 12.910467, "activity_30": 12.664404}, "trend_signal": 1, "fair_value": 11.161891, "relative_strength": -6.75674, "rate_of_change": 0.398158436550217, "market_dynamics": -0.454269, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.768, "high": 12.89, "low": 12.734, "close": 12.82, "volume": 8073}, "trend_line": 12.348867, "activity_lines": {"activity_5": 12.828, "activity_10": 12.925673, "activity_20": 12.920019, "activity_30": 12.698705}, "trend_signal": 1, "fair_value": 11.176263, "relative_strength": -8.487063, "rate_of_change": 0.492613603488777, "market_dynamics": -0.529807, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.91, "high": 12.926, "low": 12.74, "close": 12.78, "volume": 6810}, "trend_line": 12.405933, "activity_lines": {"activity_5": 12.8196, "activity_10": 12.884291, "activity_20": 12.920686, "activity_30": 12.72652}, "trend_signal": 1, "fair_value": 11.190378, "relative_strength": -6.153476, "rate_of_change": 0.4621152693603304, "market_dynamics": -0.57837, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.852, "high": 12.87, "low": 12.632, "close": 12.738, "volume": 8775}, "trend_line": 12.4444, "activity_lines": {"activity_5": 12.792, "activity_10": 12.837818, "activity_20": 12.912362, "activity_30": 12.747944}, "trend_signal": 1, "fair_value": 11.204224, "relative_strength": -6.295365, "rate_of_change": 0.3100693837376092, "market_dynamics": -0.690816, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.928, "high": 12.988, "low": 12.85, "close": 12.914, "volume": 35277}, "trend_line": 12.498733, "activity_lines": {"activity_5": 12.8212, "activity_10": 12.836473, "activity_20": 12.918762, "activity_30": 12.778241}, "trend_signal": 1, "fair_value": 11.217109, "relative_strength": -5.236465, "rate_of_change": 0.4366060235929394, "market_dynamics": -0.768551, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.984, "high": 13.022, "low": 12.76, "close": 12.82, "volume": 87120}, "trend_line": 12.544867, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.826436, "activity_20": 12.912943, "activity_30": 12.798968}, "trend_signal": 1, "fair_value": 11.229301, "relative_strength": -0.063007, "rate_of_change": 0.36910941293009736, "market_dynamics": -0.700128, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.642, "high": 12.726, "low": 12.62, "close": 12.632, "volume": 53132}, "trend_line": 12.584533, "activity_lines": {"activity_5": 12.762533, "activity_10": 12.786873, "activity_20": 12.886448, "activity_30": 12.804589}, "trend_signal": 1, "fair_value": 11.240288, "relative_strength": -3.243476, "rate_of_change": 0.31619306924497825, "market_dynamics": -0.667664, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.676, "high": 12.95, "low": 12.672, "close": 12.912, "volume": 13879}, "trend_line": 12.628733, "activity_lines": {"activity_5": 12.8076, "activity_10": 12.808873, "activity_20": 12.885686, "activity_30": 12.825716}, "trend_signal": 1, "fair_value": 11.253071, "relative_strength": -0.576736, "rate_of_change": 0.3512247931647524, "market_dynamics": -0.643724, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.898, "high": 13.244, "low": 12.898, "close": 13.208, "volume": 9887}, "trend_line": 12.685533, "activity_lines": {"activity_5": 12.942533, "activity_10": 12.880873, "activity_20": 12.91099, "activity_30": 12.863088}, "trend_signal": 1, "fair_value": 11.267006, "relative_strength": -0.714267, "rate_of_change": 0.4497680012713791, "market_dynamics": -0.570027, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.128, "high": 13.426, "low": 13.128, "close": 13.396, "volume": 17766}, "trend_line": 12.743267, "activity_lines": {"activity_5": 13.1088, "activity_10": 12.978, "activity_20": 12.951952, "activity_30": 12.908925}, "trend_signal": 1, "fair_value": 11.282391, "relative_strength": -1.02064, "rate_of_change": 0.4551168642263589, "market_dynamics": -0.363808, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.374, "high": 13.434, "low": 13.18, "close": 13.18, "volume": 25104}, "trend_line": 12.793133, "activity_lines": {"activity_5": 13.170933, "activity_10": 13.028255, "activity_20": 12.970114, "activity_30": 12.937101}, "trend_signal": 1, "fair_value": 11.296814, "relative_strength": -1.55546, "rate_of_change": 0.39131252605787625, "market_dynamics": -0.179007, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.238, "high": 13.246, "low": 12.826, "close": 12.942, "volume": 116198}, "trend_line": 12.832733, "activity_lines": {"activity_5": 13.129733, "activity_10": 13.028618, "activity_20": 12.965267, "activity_30": 12.946705}, "trend_signal": 1, "fair_value": 11.309712, "relative_strength": -2.12456, "rate_of_change": 0.3095410639442276, "market_dynamics": 0.078387, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.106, "high": 13.46, "low": 12.376, "close": 12.074, "volume": 17637}, "trend_line": 12.844133, "activity_lines": {"activity_5": 12.778533, "activity_10": 12.868945, "activity_20": 12.87899, "activity_30": 12.897755}, "trend_signal": 0, "fair_value": 11.317045, "relative_strength": -3.495569, "rate_of_change": 0.08883532447842621, "market_dynamics": -0.131377, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.792, "high": 12.388, "low": 11.712, "close": 12.228, "volume": 135644}, "trend_line": 12.8414, "activity_lines": {"activity_5": 12.534533, "activity_10": 12.750109, "activity_20": 12.81141, "activity_30": 12.858004}, "trend_signal": 0, "fair_value": 11.325365, "relative_strength": -1.474937, "rate_of_change": -0.0212781976019651, "market_dynamics": -0.435618, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.362, "high": 12.62, "low": 12.344, "close": 12.594, "volume": 14097}, "trend_line": 12.8536, "activity_lines": {"activity_5": 12.477867, "activity_10": 12.707091, "activity_20": 12.784552, "activity_30": 12.842043}, "trend_signal": 0, "fair_value": 11.336058, "relative_strength": -2.33014, "rate_of_change": 0.09500521749964948, "market_dynamics": -0.666415, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0, "high": 13.184, "low": 12.97, "close": 13.178, "volume": 9189}, "trend_line": 12.884933, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.776073, "activity_20": 12.817038, "activity_30": 12.862972}, "trend_signal": 0, "fair_value": 11.350494, "relative_strength": 0.363219, "rate_of_change": 0.24376828281570964, "market_dynamics": -0.797255, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.174, "high": 13.416, "low": 13.114, "close": 13.37, "volume": 42439}, "trend_line": 12.916067, "activity_lines": {"activity_5": 12.924933, "activity_10": 12.873455, "activity_20": 12.867324, "activity_30": 12.894267}, "trend_signal": 0, "fair_value": 11.364545, "relative_strength": -0.254183, "rate_of_change": 0.24163105853945666, "market_dynamics": -0.439134, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.296, "high": 13.394, "low": 13.044, "close": 13.076, "volume": 11447}, "trend_line": 12.9364, "activity_lines": {"activity_5": 13.054, "activity_10": 12.903964, "activity_20": 12.888886, "activity_30": 12.904585}, "trend_signal": 0, "fair_value": 11.372353, "relative_strength": 0.822124, "rate_of_change": 0.15742408273355057, "market_dynamics": -0.249411, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.914, "high": 13.062, "low": 12.822, "close": 13.066, "volume": 17090}, "trend_line": 12.9474, "activity_lines": {"activity_5": 13.112933, "activity_10": 12.929673, "activity_20": 12.907714, "activity_30": 12.912946}, "trend_signal": 0, "fair_value": 11.379173, "relative_strength": 0.021488, "rate_of_change": 0.08503138431093064, "market_dynamics": -0.045669, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.036, "high": 13.208, "low": 12.858, "close": 13.172, "volume": 21519}, "trend_line": 12.955533, "activity_lines": {"activity_5": 13.151333, "activity_10": 12.977236, "activity_20": 12.934943, "activity_30": 12.927437}, "trend_signal": 0, "fair_value": 11.386673, "relative_strength": 0.33704, "rate_of_change": 0.06281570044951755, "market_dynamics": 0.068475, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.302, "high": 13.49, "low": 13.094, "close": 13.286, "volume": 6931}, "trend_line": 12.961467, "activity_lines": {"activity_5": 13.1892, "activity_10": 13.0496, "activity_20": 12.972105, "activity_30": 12.948757}, "trend_signal": 0, "fair_value": 11.394904, "relative_strength": -1.490155, "rate_of_change": 0.04580282416786622, "market_dynamics": 0.080936, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.306, "high": 13.486, "low": 13.168, "close": 13.446, "volume": 25654}, "trend_line": 12.9696, "activity_lines": {"activity_5": 13.2732, "activity_10": 13.149127, "activity_20": 13.022267, "activity_30": 12.980017}, "trend_signal": 1, "fair_value": 11.408494, "relative_strength": 3.076291, "rate_of_change": 0.06274752695816806, "market_dynamics": 0.246483, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.386, "high": 13.406, "low": 13.242, "close": 13.398, "volume": 11465}, "trend_line": 12.985533, "activity_lines": {"activity_5": 13.336133, "activity_10": 13.230764, "activity_20": 13.064876, "activity_30": 13.007656}, "trend_signal": 1, "fair_value": 11.420814, "relative_strength": 0.628501, "rate_of_change": 0.12284881569208318, "market_dynamics": 0.338702, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.386, "high": 13.464, "low": 13.256, "close": 13.302, "volume": 23520}, "trend_line": 12.980267, "activity_lines": {"activity_5": 13.3456, "activity_10": 13.270873, "activity_20": 13.0954, "activity_30": 13.028073}, "trend_signal": 1, "fair_value": 11.433494, "relative_strength": -2.517557, "rate_of_change": -0.040552821358974325, "market_dynamics": 0.343316, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.162, "high": 13.162, "low": 12.802, "close": 12.84, "volume": 18901}, "trend_line": 12.9624, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.207455, "activity_20": 13.079238, "activity_30": 13.019024}, "trend_signal": 1, "fair_value": 11.442891, "relative_strength": -4.572893, "rate_of_change": -0.13764739970294115, "market_dynamics": 0.175027, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.934, "high": 13.118, "low": 12.844, "close": 12.984, "volume": 14439}, "trend_line": 12.959333, "activity_lines": {"activity_5": 13.0952, "activity_10": 13.165745, "activity_20": 13.077143, "activity_30": 13.020417}, "trend_signal": 1, "fair_value": 11.451147, "relative_strength": -3.082112, "rate_of_change": -0.023660741837929003, "market_dynamics": 0.004545, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.912, "high": 13.368, "low": 12.908, "close": 13.356, "volume": 13311}, "trend_line": 12.963933, "activity_lines": {"activity_5": 13.1492, "activity_10": 13.1952, "activity_20": 13.109695, "activity_30": 13.046009}, "trend_signal": 1, "fair_value": 11.462276, "relative_strength": 2.231741, "rate_of_change": 0.03549565398157403, "market_dynamics": 0.083467, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.44, "high": 13.538, "low": 13.182, "close": 13.244, "volume": 16257}, "trend_line": 12.982, "activity_lines": {"activity_5": 13.171867, "activity_10": 13.204545, "activity_20": 13.128133, "activity_30": 13.064077}, "trend_signal": 1, "fair_value": 11.471224, "relative_strength": 0.264353, "rate_of_change": 0.13936357122486287, "market_dynamics": 0.164336, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.23, "high": 13.52, "low": 13.156, "close": 13.478, "volume": 9981}, "trend_line": 13.0076, "activity_lines": {"activity_5": 13.2828, "activity_10": 13.253382, "activity_20": 13.167276, "activity_30": 13.096077}, "trend_signal": 1, "fair_value": 11.48475, "relative_strength": 4.088521, "rate_of_change": 0.1971961177014384, "market_dynamics": 0.407781, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.486, "high": 13.542, "low": 13.346, "close": 13.61, "volume": 4351}, "trend_line": 13.028667, "activity_lines": {"activity_5": 13.426, "activity_10": 13.318727, "activity_20": 13.217705, "activity_30": 13.134942}, "trend_signal": 1, "fair_value": 11.498776, "relative_strength": 5.253956, "rate_of_change": 0.16195916233586818, "market_dynamics": 0.588941, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8, "high": 14.04, "low": 13.774, "close": 13.9, "volume": 11328}, "trend_line": 13.0648, "activity_lines": {"activity_5": 13.614533, "activity_10": 13.428836, "activity_20": 13.294733, "activity_30": 13.191157}, "trend_signal": 1, "fair_value": 11.513135, "relative_strength": 3.255978, "rate_of_change": 0.27733458841184233, "market_dynamics": 0.750162, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.864, "high": 13.996, "low": 13.718, "close": 13.686, "volume": 32496}, "trend_line": 13.093667, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.488873, "activity_20": 13.347952, "activity_30": 13.231234}, "trend_signal": 1, "fair_value": 11.526173, "relative_strength": 1.219732, "rate_of_change": 0.22095248300777642, "market_dynamics": 1.011312, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.626, "high": 13.666, "low": 13.244, "close": 13.426, "volume": 21195}, "trend_line": 13.1152, "activity_lines": {"activity_5": 13.618133, "activity_10": 13.497273, "activity_20": 13.372867, "activity_30": 13.252675}, "trend_signal": 1, "fair_value": 11.537545, "relative_strength": 2.534728, "rate_of_change": 0.16445354842153692, "market_dynamics": 1.002054, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.396, "high": 13.73, "low": 13.342, "close": 13.648, "volume": 22766}, "trend_line": 13.145533, "activity_lines": {"activity_5": 13.627467, "activity_10": 13.545527, "activity_20": 13.412486, "activity_30": 13.287049}, "trend_signal": 1, "fair_value": 11.550301, "relative_strength": 2.962328, "rate_of_change": 0.23128126143711578, "market_dynamics": 1.081626, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.598, "high": 13.852, "low": 13.598, "close": 13.724, "volume": 12697}, "trend_line": 13.172533, "activity_lines": {"activity_5": 13.6508, "activity_10": 13.601309, "activity_20": 13.452581, "activity_30": 13.32437}, "trend_signal": 1, "fair_value": 11.562609, "relative_strength": 3.549928, "rate_of_change": 0.20539296504751267, "market_dynamics": 0.954673, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.698, "high": 13.752, "low": 13.422, "close": 13.452, "volume": 16227}, "trend_line": 13.1936, "activity_lines": {"activity_5": 13.575867, "activity_10": 13.591564, "activity_20": 13.46139, "activity_30": 13.3424}, "trend_signal": 1, "fair_value": 11.574558, "relative_strength": -1.183972, "rate_of_change": 0.15993127517691846, "market_dynamics": 0.56191, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.356, "high": 13.562, "low": 13.324, "close": 13.55, "volume": 27692}, "trend_line": 13.2242, "activity_lines": {"activity_5": 13.563467, "activity_10": 13.591127, "activity_20": 13.478229, "activity_30": 13.365394}, "trend_signal": 1, "fair_value": 11.589173, "relative_strength": -3.55281, "rate_of_change": 0.2319306330341964, "market_dynamics": 0.502702, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.48, "high": 13.68, "low": 13.48, "close": 13.714, "volume": 117371}, "trend_line": 13.250933, "activity_lines": {"activity_5": 13.6148, "activity_10": 13.616982, "activity_20": 13.509829, "activity_30": 13.396994}, "trend_signal": 1, "fair_value": 11.607109, "relative_strength": -2.088085, "rate_of_change": 0.20215211506178157, "market_dynamics": 0.475738, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.582, "high": 14.004, "low": 13.516, "close": 13.966, "volume": 12521}, "trend_line": 13.2762, "activity_lines": {"activity_5": 13.730933, "activity_10": 13.680109, "activity_20": 13.56239, "activity_30": 13.443127}, "trend_signal": 1, "fair_value": 11.626647, "relative_strength": -0.921858, "rate_of_change": 0.19068091280817345, "market_dynamics": 0.594494, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.866, "high": 14.082, "low": 13.766, "close": 13.97, "volume": 8035}, "trend_line": 13.295333, "activity_lines": {"activity_5": 13.8272, "activity_10": 13.735091, "activity_20": 13.611048, "activity_30": 13.487888}, "trend_signal": 1, "fair_value": 11.645224, "relative_strength": -2.343055, "rate_of_change": 0.14411503291604574, "market_dynamics": 0.889145, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.046, "high": 14.058, "low": 13.7, "close": 13.888, "volume": 5388}, "trend_line": 13.318933, "activity_lines": {"activity_5": 13.879733, "activity_10": 13.768618, "activity_20": 13.648095, "activity_30": 13.526125}, "trend_signal": 1, "fair_value": 11.663481, "relative_strength": -5.104548, "rate_of_change": 0.1775058962419374, "market_dynamics": 0.971943, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0, "high": 14.104, "low": 13.944, "close": 13.996, "volume": 20406}, "trend_line": 13.354067, "activity_lines": {"activity_5": 13.9392, "activity_10": 13.822, "activity_20": 13.692562, "activity_30": 13.569806}, "trend_signal": 1, "fair_value": 11.682878, "relative_strength": -5.322512, "rate_of_change": 0.26378989968641714, "market_dynamics": 1.069796, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.896, "high": 14.088, "low": 13.772, "close": 13.842, "volume": 15138}, "trend_line": 13.413, "activity_lines": {"activity_5": 13.9176, "activity_10": 13.841745, "activity_20": 13.719743, "activity_30": 13.601286}, "trend_signal": 1, "fair_value": 11.701353, "relative_strength": -6.745035, "rate_of_change": 0.44131124997350757, "market_dynamics": 0.826685, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.044, "low": 13.506, "close": 13.542, "volume": 20993}, "trend_line": 13.4568, "activity_lines": {"activity_5": 13.787467, "activity_10": 13.799382, "activity_20": 13.716238, "activity_30": 13.609609}, "trend_signal": 1, "fair_value": 11.720455, "relative_strength": -8.416275, "rate_of_change": 0.3265488704987637, "market_dynamics": 0.308364, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.42, "high": 13.614, "low": 13.16, "close": 13.592, "volume": 27450}, "trend_line": 13.490067, "activity_lines": {"activity_5": 13.702267, "activity_10": 13.768036, "activity_20": 13.716352, "activity_30": 13.618331}, "trend_signal": 1, "fair_value": 11.737135, "relative_strength": -8.09156, "rate_of_change": 0.24721330479757728, "market_dynamics": -0.098472, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.632, "high": 13.892, "low": 13.606, "close": 13.852, "volume": 24308}, "trend_line": 13.512533, "activity_lines": {"activity_5": 13.728933, "activity_10": 13.786364, "activity_20": 13.737648, "activity_30": 13.641682}, "trend_signal": 1, "fair_value": 11.754532, "relative_strength": -7.074528, "rate_of_change": 0.16653734929559397, "market_dynamics": -0.475459, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.81, "high": 13.92, "low": 13.464, "close": 13.434, "volume": 18431}, "trend_line": 13.514667, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.721418, "activity_20": 13.715, "activity_30": 13.636615}, "trend_signal": 1, "fair_value": 11.770442, "relative_strength": -9.012974, "rate_of_change": 0.01579274589005524, "market_dynamics": -0.808686, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.294, "high": 13.308, "low": 11.972, "close": 12.002, "volume": 24502}, "trend_line": 13.478867, "activity_lines": {"activity_5": 13.068533, "activity_10": 13.398218, "activity_20": 13.5556, "activity_30": 13.539024}, "trend_signal": 0, "fair_value": 11.778776, "relative_strength": -8.941475, "rate_of_change": -0.26489738888867964, "market_dynamics": -0.873352, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.246, "high": 12.494, "low": 11.246, "close": 12.026, "volume": 23246}, "trend_line": 13.4442, "activity_lines": {"activity_5": 12.649067, "activity_10": 13.110509, "activity_20": 13.4044, "activity_30": 13.44529}, "trend_signal": 0, "fair_value": 11.787724, "relative_strength": -6.91514, "rate_of_change": -0.2571952078761434, "market_dynamics": -0.931842, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.376, "high": 12.756, "low": 12.358, "close": 12.708, "volume": 13079}, "trend_line": 13.428733, "activity_lines": {"activity_5": 12.558, "activity_10": 12.982073, "activity_20": 13.325067, "activity_30": 13.397794}, "trend_signal": 0, "fair_value": 11.802622, "relative_strength": -6.872478, "rate_of_change": -0.11504589339641634, "market_dynamics": -1.14304, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.668, "high": 13.05, "low": 12.668, "close": 12.968, "volume": 9522}, "trend_line": 13.418133, "activity_lines": {"activity_5": 12.612533, "activity_10": 12.923855, "activity_20": 13.27479, "activity_30": 13.368069}, "trend_signal": 0, "fair_value": 11.817327, "relative_strength": -8.337076, "rate_of_change": -0.07893522047091238, "market_dynamics": -1.124864, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.15, "high": 13.332, "low": 13.082, "close": 13.344, "volume": 11969}, "trend_line": 13.414733, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.950727, "activity_20": 13.264762, "activity_30": 13.363286}, "trend_signal": 0, "fair_value": 11.834981, "relative_strength": -7.914478, "rate_of_change": -0.025338845575604157, "market_dynamics": -1.005758, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.386, "high": 13.524, "low": 13.354, "close": 13.458, "volume": 36492}, "trend_line": 13.416733, "activity_lines": {"activity_5": 13.134133, "activity_10": 13.010182, "activity_20": 13.267219, "activity_30": 13.366077}, "trend_signal": 0, "fair_value": 11.854455, "relative_strength": -9.457036, "rate_of_change": 0.014908981043459217, "market_dynamics": -0.719981, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.738, "high": 13.738, "low": 13.462, "close": 13.668, "volume": 37197}, "trend_line": 13.428933, "activity_lines": {"activity_5": 13.389867, "activity_10": 13.1148, "activity_20": 13.289524, "activity_30": 13.382288}, "trend_signal": 0, "fair_value": 11.874327, "relative_strength": -10.834917, "rate_of_change": 0.09093122744560832, "market_dynamics": -0.371344, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.578, "high": 13.658, "low": 13.452, "close": 13.538, "volume": 57602}, "trend_line": 13.4522, "activity_lines": {"activity_5": 13.4928, "activity_10": 13.193491, "activity_20": 13.299352, "activity_30": 13.389325}, "trend_signal": 0, "fair_value": 11.892878, "relative_strength": -8.912616, "rate_of_change": 0.17326022849320058, "market_dynamics": -0.031397, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.716, "high": 13.888, "low": 13.65, "close": 13.726, "volume": 14089}, "trend_line": 13.476933, "activity_lines": {"activity_5": 13.603067, "activity_10": 13.307345, "activity_20": 13.327971, "activity_30": 13.406989}, "trend_signal": 0, "fair_value": 11.914096, "relative_strength": -8.932511, "rate_of_change": 0.1838584023431203, "market_dynamics": 0.165024, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.774, "high": 13.834, "low": 13.462, "close": 13.666, "volume": 11660}, "trend_line": 13.487267, "activity_lines": {"activity_5": 13.6428, "activity_10": 13.412582, "activity_20": 13.349571, "activity_30": 13.419187}, "trend_signal": 0, "fair_value": 11.935596, "relative_strength": -10.315487, "rate_of_change": 0.07667916728530527, "market_dynamics": 0.220925, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.692, "high": 13.692, "low": 13.394, "close": 13.466, "volume": 16195}, "trend_line": 13.494667, "activity_lines": {"activity_5": 13.5944, "activity_10": 13.477236, "activity_20": 13.351571, "activity_30": 13.417815}, "trend_signal": 0, "fair_value": 11.958154, "relative_strength": -8.783525, "rate_of_change": 0.054866564145282494, "market_dynamics": 0.206288, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.454, "high": 13.594, "low": 13.306, "close": 13.288, "volume": 17634}, "trend_line": 13.488333, "activity_lines": {"activity_5": 13.486133, "activity_10": 13.482909, "activity_20": 13.3378, "activity_30": 13.404482}, "trend_signal": 0, "fair_value": 11.979718, "relative_strength": -9.323248, "rate_of_change": -0.046937060395776734, "market_dynamics": 0.140782, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.172, "high": 13.666, "low": 13.172, "close": 13.664, "volume": 15636}, "trend_line": 13.490133, "activity_lines": {"activity_5": 13.528533, "activity_10": 13.534, "activity_20": 13.363067, "activity_30": 13.415815}, "trend_signal": 0, "fair_value": 12.003692, "relative_strength": -7.739575, "rate_of_change": 0.013344866263305905, "market_dynamics": 0.193061, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.658, "high": 13.658, "low": 13.38, "close": 13.398, "volume": 11703}, "trend_line": 13.4734, "activity_lines": {"activity_5": 13.473867, "activity_10": 13.519345, "activity_20": 13.364457, "activity_30": 13.409871}, "trend_signal": 0, "fair_value": 12.022641, "relative_strength": -9.024741, "rate_of_change": -0.12403880673378334, "market_dynamics": 0.191092, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.284, "high": 13.374, "low": 13.166, "close": 13.152, "volume": 41192}, "trend_line": 13.4556, "activity_lines": {"activity_5": 13.359067, "activity_10": 13.452145, "activity_20": 13.344752, "activity_30": 13.389135}, "trend_signal": 0, "fair_value": 12.040756, "relative_strength": -11.439881, "rate_of_change": -0.13211216174090706, "market_dynamics": 0.328498, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.192, "high": 13.292, "low": 13.062, "close": 13.154, "volume": 95184}, "trend_line": 13.446533, "activity_lines": {"activity_5": 13.2792, "activity_10": 13.3888, "activity_20": 13.329257, "activity_30": 13.369677}, "trend_signal": 0, "fair_value": 12.057103, "relative_strength": -11.670577, "rate_of_change": -0.06738458337049211, "market_dynamics": 0.477835, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.22, "high": 13.966, "low": 13.21, "close": 13.686, "volume": 41904}, "trend_line": 13.4478, "activity_lines": {"activity_5": 13.397467, "activity_10": 13.427709, "activity_20": 13.367705, "activity_30": 13.385127}, "trend_signal": 0, "fair_value": 12.075513, "relative_strength": -8.810665, "rate_of_change": 0.009422503183536985, "market_dynamics": 0.619645, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.646, "high": 13.954, "low": 13.61, "close": 13.612, "volume": 34386}, "trend_line": 13.444067, "activity_lines": {"activity_5": 13.464533, "activity_10": 13.452836, "activity_20": 13.398419, "activity_30": 13.39572}, "trend_signal": 0, "fair_value": 12.09341, "relative_strength": -7.350293, "rate_of_change": -0.02775918737637703, "market_dynamics": 0.71739, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.698, "high": 14.254, "low": 13.698, "close": 14.254, "volume": 39642}, "trend_line": 13.4708, "activity_lines": {"activity_5": 13.749067, "activity_10": 13.593345, "activity_20": 13.490181, "activity_30": 13.447974}, "trend_signal": 0, "fair_value": 12.114705, "relative_strength": -6.692349, "rate_of_change": 0.19884607834816737, "market_dynamics": 0.881954, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.29, "high": 14.454, "low": 14.278, "close": 14.382, "volume": 47322}, "trend_line": 13.498533, "activity_lines": {"activity_5": 14.0192, "activity_10": 13.747527, "activity_20": 13.592219, "activity_30": 13.506761}, "trend_signal": 1, "fair_value": 12.136756, "relative_strength": -7.91563, "rate_of_change": 0.20587492947708794, "market_dynamics": 1.141249, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.636, "high": 14.676, "low": 14.394, "close": 14.56, "volume": 27585}, "trend_line": 13.526733, "activity_lines": {"activity_5": 14.266667, "activity_10": 13.921055, "activity_20": 13.706695, "activity_30": 13.575243}, "trend_signal": 1, "fair_value": 12.159487, "relative_strength": -7.919867, "rate_of_change": 0.2089115906150691, "market_dynamics": 1.344814, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.442, "high": 14.518, "low": 14.234, "close": 14.242, "volume": 36579}, "trend_line": 13.535933, "activity_lines": {"activity_5": 14.3144, "activity_10": 14.016873, "activity_20": 13.778705, "activity_30": 13.621389}, "trend_signal": 1, "fair_value": 12.183551, "relative_strength": -7.301875, "rate_of_change": 0.06801346637062974, "market_dynamics": 1.544029, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.318, "high": 14.444, "low": 14.168, "close": 14.338, "volume": 20450}, "trend_line": 13.5482, "activity_lines": {"activity_5": 14.357067, "activity_10": 14.1128, "activity_20": 13.849305, "activity_30": 13.673135}, "trend_signal": 1, "fair_value": 12.208474, "relative_strength": -5.116744, "rate_of_change": 0.09062544857454291, "market_dynamics": 1.468333, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.568, "high": 14.688, "low": 14.486, "close": 14.654, "volume": 7382}, "trend_line": 13.573733, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.253927, "activity_20": 13.942238, "activity_30": 13.744477}, "trend_signal": 1, "fair_value": 12.235487, "relative_strength": -4.981828, "rate_of_change": 0.18846045969207081, "market_dynamics": 1.374056, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.744, "high": 14.744, "low": 14.57, "close": 14.608, "volume": 56506}, "trend_line": 13.594133, "activity_lines": {"activity_5": 14.514267, "activity_10": 14.363855, "activity_20": 14.022762, "activity_30": 13.811204}, "trend_signal": 1, "fair_value": 12.263667, "relative_strength": -4.48387, "rate_of_change": 0.15029027018579666, "market_dynamics": 1.38869, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.622, "high": 14.684, "low": 14.578, "close": 14.624, "volume": 10933}, "trend_line": 13.6202, "activity_lines": {"activity_5": 14.562133, "activity_10": 14.450218, "activity_20": 14.09879, "activity_30": 13.877647}, "trend_signal": 1, "fair_value": 12.293538, "relative_strength": -4.927495, "rate_of_change": 0.19175183882636115, "market_dynamics": 1.381316, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.552, "high": 14.846, "low": 14.464, "close": 14.804, "volume": 87353}, "trend_line": 13.662267, "activity_lines": {"activity_5": 14.665733, "activity_10": 14.542582, "activity_20": 14.18641, "activity_30": 13.954022}, "trend_signal": 1, "fair_value": 12.323474, "relative_strength": -4.824461, "rate_of_change": 0.30885743234313306, "market_dynamics": 1.531255, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.07, "high": 15.134, "low": 14.556, "close": 14.424, "volume": 37573}, "trend_line": 13.69, "activity_lines": {"activity_5": 14.6052, "activity_10": 14.545527, "activity_20": 14.232429, "activity_30": 14.003166}, "trend_signal": 1, "fair_value": 12.351904, "relative_strength": -4.356071, "rate_of_change": 0.2029897380866555, "market_dynamics": 1.380622, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.466, "high": 14.882, "low": 14.428, "close": 14.846, "volume": 54825}, "trend_line": 13.723133, "activity_lines": {"activity_5": 14.6796, "activity_10": 14.610436, "activity_20": 14.314419, "activity_30": 14.077746}, "trend_signal": 1, "fair_value": 12.383865, "relative_strength": -0.755352, "rate_of_change": 0.24202337472608612, "market_dynamics": 1.340257, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.076, "high": 15.21, "low": 14.936, "close": 15.002, "volume": 26759}, "trend_line": 13.7754, "activity_lines": {"activity_5": 14.7932, "activity_10": 14.692945, "activity_20": 14.405933, "activity_30": 14.160254}, "trend_signal": 1, "fair_value": 12.416244, "relative_strength": -1.347862, "rate_of_change": 0.38086783826986687, "market_dynamics": 1.405382, "expectation": {"probability": 54.5429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.224, "high": 15.366, "low": 15.138, "close": 15.278, "volume": 15224}, "trend_line": 13.8846, "activity_lines": {"activity_5": 14.972533, "activity_10": 14.814364, "activity_20": 14.517371, "activity_30": 14.257196}, "trend_signal": 1, "fair_value": 12.44941, "relative_strength": -1.024445, "rate_of_change": 0.7927174528507435, "market_dynamics": 1.402006, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.278, "high": 15.37, "low": 15.088, "close": 15.088, "volume": 26771}, "trend_line": 13.986667, "activity_lines": {"activity_5": 15.044933, "activity_10": 14.888182, "activity_20": 14.602086, "activity_30": 14.334834}, "trend_signal": 1, "fair_value": 12.479385, "relative_strength": -1.439956, "rate_of_change": 0.73510940178327, "market_dynamics": 1.632047, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.236, "high": 15.414, "low": 15.14, "close": 15.31, "volume": 18950}, "trend_line": 14.0734, "activity_lines": {"activity_5": 15.1724, "activity_10": 14.986982, "activity_20": 14.699371, "activity_30": 14.420211}, "trend_signal": 1, "fair_value": 12.510923, "relative_strength": -2.230621, "rate_of_change": 0.6201119966608116, "market_dynamics": 1.575993, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.182, "high": 15.224, "low": 14.722, "close": 14.842, "volume": 27550}, "trend_line": 14.135867, "activity_lines": {"activity_5": 15.0848, "activity_10": 14.983018, "activity_20": 14.744248, "activity_30": 14.469798}, "trend_signal": 1, "fair_value": 12.537744, "relative_strength": -1.969166, "rate_of_change": 0.44386573251666145, "market_dynamics": 1.219209, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.856, "high": 15.21, "low": 14.84, "close": 15.152, "volume": 23604}, "trend_line": 14.196133, "activity_lines": {"activity_5": 15.1008, "activity_10": 15.032, "activity_20": 14.811771, "activity_30": 14.535355}, "trend_signal": 1, "fair_value": 12.567487, "relative_strength": -1.216286, "rate_of_change": 0.4263339489541064, "market_dynamics": 0.882323, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.036, "high": 15.298, "low": 14.896, "close": 15.194, "volume": 28025}, "trend_line": 14.254, "activity_lines": {"activity_5": 15.1208, "activity_10": 15.078727, "activity_20": 14.873771, "activity_30": 14.599733}, "trend_signal": 1, "fair_value": 12.59791, "relative_strength": -0.845365, "rate_of_change": 0.40762509057924357, "market_dynamics": 0.585463, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.2, "high": 15.258, "low": 15.056, "close": 15.148, "volume": 25017}, "trend_line": 14.303333, "activity_lines": {"activity_5": 15.131067, "activity_10": 15.106727, "activity_20": 14.921676, "activity_30": 14.657411}, "trend_signal": 1, "fair_value": 12.629679, "relative_strength": -1.091521, "rate_of_change": 0.34609934053599506, "market_dynamics": 0.269883, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.358, "high": 15.4, "low": 14.978, "close": 15.152, "volume": 29140}, "trend_line": 14.357133, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.1292, "activity_20": 14.963, "activity_30": 14.712163}, "trend_signal": 1, "fair_value": 12.661218, "relative_strength": -3.503647, "rate_of_change": 0.37613610757715676, "market_dynamics": 0.200682, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.002, "high": 15.22, "low": 14.982, "close": 15.206, "volume": 6091}, "trend_line": 14.406467, "activity_lines": {"activity_5": 15.1748, "activity_10": 15.148255, "activity_20": 15.002133, "activity_30": 14.766929}, "trend_signal": 1, "fair_value": 12.693859, "relative_strength": -2.518628, "rate_of_change": 0.343620136415815, "market_dynamics": 0.06245, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.104, "high": 15.328, "low": 15.104, "close": 15.236, "volume": 19580}, "trend_line": 14.4588, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.166218, "activity_20": 15.03959, "activity_30": 14.820447}, "trend_signal": 1, "fair_value": 12.727051, "relative_strength": -3.62575, "rate_of_change": 0.3632604718422695, "market_dynamics": -0.109356, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.504, "high": 15.948, "low": 15.504, "close": 15.942, "volume": 93069}, "trend_line": 14.541333, "activity_lines": {"activity_5": 15.448267, "activity_10": 15.308291, "activity_20": 15.140219, "activity_30": 14.916138}, "trend_signal": 1, "fair_value": 12.764051, "relative_strength": 0.270886, "rate_of_change": 0.5708150053946368, "market_dynamics": 0.163448, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.049999, "high": 16.23, "low": 15.854, "close": 16.162001, "volume": 16276}, "trend_line": 14.637133, "activity_lines": {"activity_5": 15.723334, "activity_10": 15.478291, "activity_20": 15.255219, "activity_30": 15.020697}, "trend_signal": 1, "fair_value": 12.800026, "relative_strength": 1.591287, "rate_of_change": 0.6588116784066533, "market_dynamics": 0.478802, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.15, "high": 16.18, "low": 15.676, "close": 15.736, "volume": 48688}, "trend_line": 14.7062, "activity_lines": {"activity_5": 15.7888, "activity_10": 15.551309, "activity_20": 15.320505, "activity_30": 15.091591}, "trend_signal": 1, "fair_value": 12.832526, "relative_strength": 1.205172, "rate_of_change": 0.47186153189972674, "market_dynamics": 0.732237, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.73, "high": 15.824, "low": 15.494, "close": 15.802, "volume": 39939}, "trend_line": 14.786333, "activity_lines": {"activity_5": 15.837334, "activity_10": 15.628582, "activity_20": 15.385419, "activity_30": 15.162288}, "trend_signal": 1, "fair_value": 12.865526, "relative_strength": 0.277445, "rate_of_change": 0.5448926303191851, "market_dynamics": 0.952013, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.774, "high": 16.5, "low": 15.752, "close": 16.464001, "volume": 69857}, "trend_line": 14.896733, "activity_lines": {"activity_5": 16.0668, "activity_10": 15.808764, "activity_20": 15.507914, "activity_30": 15.270525}, "trend_signal": 1, "fair_value": 12.901936, "relative_strength": 3.785852, "rate_of_change": 0.7466354234007748, "market_dynamics": 1.049159, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.57, "high": 17.299999, "low": 16.502001, "close": 17.226, "volume": 45120}, "trend_line": 15.032467, "activity_lines": {"activity_5": 16.4684, "activity_10": 16.103637, "activity_20": 15.694143, "activity_30": 15.4208}, "trend_signal": 1, "fair_value": 12.944526, "relative_strength": 9.573211, "rate_of_change": 0.9111662268498812, "market_dynamics": 1.23957, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.922001, "high": 17.006001, "low": 16.792, "close": 16.931999, "volume": 47688}, "trend_line": 15.140667, "activity_lines": {"activity_5": 16.6864, "activity_10": 16.308109, "activity_20": 15.839981, "activity_30": 15.543351}, "trend_signal": 1, "fair_value": 12.985641, "relative_strength": 5.287861, "rate_of_change": 0.7197754034650472, "market_dynamics": 1.468748, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.938, "high": 17.312, "low": 16.775999, "close": 17.167999, "volume": 43776}, "trend_line": 15.2592, "activity_lines": {"activity_5": 16.931733, "activity_10": 16.523054, "activity_20": 15.998162, "activity_30": 15.674146}, "trend_signal": 1, "fair_value": 13.027154, "relative_strength": 5.056339, "rate_of_change": 0.7828783236564104, "market_dynamics": 1.759711, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.903999, "high": 16.903999, "low": 15.92, "close": 16.153999, "volume": 41421}, "trend_line": 15.322533, "activity_lines": {"activity_5": 16.743599, "activity_10": 16.516981, "activity_20": 16.046705, "activity_30": 15.731875}, "trend_signal": 1, "fair_value": 13.060962, "relative_strength": 5.609984, "rate_of_change": 0.41504797106008234, "market_dynamics": 1.463292, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.804, "high": 16.412001, "low": 15.752, "close": 15.96, "volume": 43428}, "trend_line": 15.375133, "activity_lines": {"activity_5": 16.467333, "activity_10": 16.4584, "activity_20": 16.070543, "activity_30": 15.773002}, "trend_signal": 1, "fair_value": 13.096218, "relative_strength": 3.904115, "rate_of_change": 0.3432852779628537, "market_dynamics": 0.974612, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.96, "high": 16.274, "low": 15.522, "close": 15.51, "volume": 60630}, "trend_line": 15.4068, "activity_lines": {"activity_5": 16.074666, "activity_10": 16.304836, "activity_20": 16.046962, "activity_30": 15.781703}, "trend_signal": 1, "fair_value": 13.128692, "relative_strength": 4.411738, "rate_of_change": 0.20596244598339772, "market_dynamics": 0.423584, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.232, "high": 16.01, "low": 15.194, "close": 15.462, "volume": 32033}, "trend_line": 15.447467, "activity_lines": {"activity_5": 15.7804, "activity_10": 16.1504, "activity_20": 16.017705, "activity_30": 15.785264}, "trend_signal": 1, "fair_value": 13.159872, "relative_strength": 2.742637, "rate_of_change": 0.2639548770672633, "market_dynamics": -0.291262, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.656, "high": 16.306, "low": 15.58, "close": 16.09, "volume": 68033}, "trend_line": 15.505867, "activity_lines": {"activity_5": 15.793467, "activity_10": 16.122872, "activity_20": 16.046476, "activity_30": 15.826718}, "trend_signal": 1, "fair_value": 13.195679, "relative_strength": 1.61711, "rate_of_change": 0.3780555090358871, "market_dynamics": -0.459603, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.139999, "high": 16.761999, "low": 15.842, "close": 16.398001, "volume": 46202}, "trend_line": 15.564, "activity_lines": {"activity_5": 15.981067, "activity_10": 16.144909, "activity_20": 16.100867, "activity_30": 15.884275}, "trend_signal": 1, "fair_value": 13.233051, "relative_strength": -0.703994, "rate_of_change": 0.37490970353350617, "market_dynamics": -0.55012, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.209999, "high": 16.768, "low": 16.148001, "close": 16.733999, "volume": 29509}, "trend_line": 15.634867, "activity_lines": {"activity_5": 16.2644, "activity_10": 16.2172, "activity_20": 16.179848, "activity_30": 15.959759}, "trend_signal": 1, "fair_value": 13.272077, "relative_strength": -1.223047, "rate_of_change": 0.4553263942431238, "market_dynamics": -0.534911, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 16.532, "low": 16.205999, "close": 16.194, "volume": 22488}, "trend_line": 15.6872, "activity_lines": {"activity_5": 16.316133, "activity_10": 16.1864, "activity_20": 16.199867, "activity_30": 15.995832}, "trend_signal": 1, "fair_value": 13.307833, "relative_strength": -1.937163, "rate_of_change": 0.3347198284449804, "market_dynamics": -0.487032, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.362, "high": 16.504, "low": 16.299999, "close": 16.48, "volume": 15041}, "trend_line": 15.743067, "activity_lines": {"activity_5": 16.4176, "activity_10": 16.226364, "activity_20": 16.242362, "activity_30": 16.046981}, "trend_signal": 1, "fair_value": 13.345295, "relative_strength": -1.389723, "rate_of_change": 0.35613111326431246, "market_dynamics": -0.548386, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.525999, "high": 17.162001, "low": 16.370001, "close": 17.049999, "volume": 44617}, "trend_line": 15.8306, "activity_lines": {"activity_5": 16.6412, "activity_10": 16.378182, "activity_20": 16.3328, "activity_30": 16.131299}, "trend_signal": 1, "fair_value": 13.383987, "relative_strength": -0.162543, "rate_of_change": 0.5560098295967395, "market_dynamics": -0.429491, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.025999, "high": 17.313999, "low": 16.986, "close": 17.134001, "volume": 78205}, "trend_line": 15.906867, "activity_lines": {"activity_5": 16.8288, "activity_10": 16.547418, "activity_20": 16.4222, "activity_30": 16.215389}, "trend_signal": 1, "fair_value": 13.422154, "relative_strength": 0.614061, "rate_of_change": 0.4817694844162548, "market_dynamics": -0.231061, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.860001, "high": 17.18, "low": 16.832001, "close": 17.23, "volume": 81014}, "trend_line": 15.981133, "activity_lines": {"activity_5": 16.999333, "activity_10": 16.716291, "activity_20": 16.511562, "activity_30": 16.300753}, "trend_signal": 1, "fair_value": 13.460987, "relative_strength": 0.342468, "rate_of_change": 0.466880121648089, "market_dynamics": 0.062958, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.436001, "high": 17.468, "low": 17.194, "close": 17.402, "volume": 68921}, "trend_line": 16.051933, "activity_lines": {"activity_5": 17.194133, "activity_10": 16.893345, "activity_20": 16.607809, "activity_30": 16.392421}, "trend_signal": 1, "fair_value": 13.502026, "relative_strength": 0.248902, "rate_of_change": 0.44302240648393587, "market_dynamics": 0.364356, "expectation": {"probability": 58.1722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff8f39b6-ce4f-4591-b5fc-f4db35b2cf9a/", "share_image": "https://sharemaestro.com/terminal/ff8f39b6-ce4f-4591-b5fc-f4db35b2cf9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}