{"ticker": {"uuid": "ff8fac6c-a799-4cf6-94b9-09dd17777321", "symbol": "0164G0", "name": "Kb Rise China Ai Semiconductor Top4 Plus Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0164G0 fell 10.79%, moving from 15,250.00 to 13,605.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,605.00"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13015.0, "high": 13960.0, "low": 12095.0, "close": 13605.0, "volume": 137075}, "trend_line": null, "activity_lines": {"activity_5": 14185.666667, "activity_10": 15367.636364, "activity_20": 15163.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 13819.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0819, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 10100.0, "high": 10260.0, "low": 9700.0, "close": 9905.0, "volume": 1062545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9905.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10105.0, "high": 10180.0, "low": 9625.0, "close": 10030.0, "volume": 145175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9967.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10115.0, "high": 10185.0, "low": 9395.0, "close": 9625.0, "volume": 126127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9853.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9910.0, "high": 9990.0, "low": 9485.0, "close": 9655.0, "volume": 113368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9803.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9655.0, "high": 10900.0, "low": 9580.0, "close": 10780.0, "volume": 131670}, "trend_line": null, "activity_lines": {"activity_5": 10090.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9999.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10690.0, "high": 11630.0, "low": 10545.0, "close": 11585.0, "volume": 92220}, "trend_line": null, "activity_lines": {"activity_5": 10619.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10263.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11585.0, "high": 12325.0, "low": 11210.0, "close": 11935.0, "volume": 65587}, "trend_line": null, "activity_lines": {"activity_5": 11152.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10502.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12050.0, "high": 12605.0, "low": 11680.0, "close": 12600.0, "volume": 78190}, "trend_line": null, "activity_lines": {"activity_5": 11780.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10764.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12655.0, "high": 13565.0, "low": 12495.0, "close": 13070.0, "volume": 219285}, "trend_line": null, "activity_lines": {"activity_5": 12367.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11020.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13945.0, "high": 15540.0, "low": 13165.0, "close": 14220.0, "volume": 252447}, "trend_line": null, "activity_lines": {"activity_5": 13109.0, "activity_10": 12091.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11340.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.2832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13725.0, "high": 15890.0, "low": 13705.0, "close": 15250.0, "volume": 306992}, "trend_line": null, "activity_lines": {"activity_5": 13965.0, "activity_10": 12802.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11695.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.9377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16050.0, "high": 17495.0, "low": 15820.0, "close": 16025.0, "volume": 475878}, "trend_line": null, "activity_lines": {"activity_5": 14835.0, "activity_10": 13557.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12056.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.2361, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16855.0, "high": 16940.0, "low": 15910.0, "close": 15910.0, "volume": 64956}, "trend_line": null, "activity_lines": {"activity_5": 15394.0, "activity_10": 14181.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12353.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.681, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15500.0, "high": 16030.0, "low": 15405.0, "close": 15555.0, "volume": 61222}, "trend_line": null, "activity_lines": {"activity_5": 15614.0, "activity_10": 14627.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12581.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.9508, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18510.0, "high": 18515.0, "low": 17845.0, "close": 17850.0, "volume": 82480}, "trend_line": null, "activity_lines": {"activity_5": 16433.333333, "activity_10": 15383.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12933.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19460.0, "high": 19460.0, "low": 18105.0, "close": 18310.0, "volume": 42328}, "trend_line": null, "activity_lines": {"activity_5": 17164.0, "activity_10": 16094.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13269.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.1095, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16505.0, "high": 18035.0, "low": 16475.0, "close": 17390.0, "volume": 43902}, "trend_line": null, "activity_lines": {"activity_5": 17384.0, "activity_10": 16515.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13511.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8804, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17390.0, "high": 18840.0, "low": 16370.0, "close": 17505.0, "volume": 308416}, "trend_line": null, "activity_lines": {"activity_5": 17551.333333, "activity_10": 16858.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13733.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3534, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17170.0, "high": 17500.0, "low": 15420.0, "close": 15435.0, "volume": 233194}, "trend_line": null, "activity_lines": {"activity_5": 16922.333333, "activity_10": 16736.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13822.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7778, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14305.0, "high": 16255.0, "low": 13940.0, "close": 14775.0, "volume": 402700}, "trend_line": null, "activity_lines": {"activity_5": 16081.333333, "activity_10": 16450.818182, "activity_20": 15285.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 13870.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6387, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14890.0, "high": 15100.0, "low": 11920.0, "close": 13015.0, "volume": 194596}, "trend_line": null, "activity_lines": {"activity_5": 14858.666667, "activity_10": 15835.272727, "activity_20": 15203.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 13829.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5144, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13015.0, "high": 13960.0, "low": 12095.0, "close": 13605.0, "volume": 137075}, "trend_line": null, "activity_lines": {"activity_5": 14185.666667, "activity_10": 15367.636364, "activity_20": 15163.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 13819.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0819, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10100.0, 10105.0, 10115.0, 9910.0, 9655.0, 10690.0, 11585.0, 12050.0, 12655.0, 13945.0, 13725.0, 16050.0, 16855.0, 15500.0, 18510.0, 19460.0, 16505.0, 17390.0, 17170.0, 14305.0, 14890.0, 13015.0], "highs": [10260.0, 10180.0, 10185.0, 9990.0, 10900.0, 11630.0, 12325.0, 12605.0, 13565.0, 15540.0, 15890.0, 17495.0, 16940.0, 16030.0, 18515.0, 19460.0, 18035.0, 18840.0, 17500.0, 16255.0, 15100.0, 13960.0], "lows": [9700.0, 9625.0, 9395.0, 9485.0, 9580.0, 10545.0, 11210.0, 11680.0, 12495.0, 13165.0, 13705.0, 15820.0, 15910.0, 15405.0, 17845.0, 18105.0, 16475.0, 16370.0, 15420.0, 13940.0, 11920.0, 12095.0], "closes": [9905.0, 10030.0, 9625.0, 9655.0, 10780.0, 11585.0, 11935.0, 12600.0, 13070.0, 14220.0, 15250.0, 16025.0, 15910.0, 15555.0, 17850.0, 18310.0, 17390.0, 17505.0, 15435.0, 14775.0, 13015.0, 13605.0], "volumes": [1062545, 145175, 126127, 113368, 131670, 92220, 65587, 78190, 219285, 252447, 306992, 475878, 64956, 61222, 82480, 42328, 43902, 308416, 233194, 402700, 194596, 137075], "sma": {"5": [null, null, null, null, 9999.0, 10335.0, 10716.0, 11311.0, 11994.0, 12682.0, 13415.0, 14233.0, 14895.0, 15392.0, 16118.0, 16730.0, 17003.0, 17322.0, 17298.0, 16683.0, 15624.0, 14867.0], "10": [null, null, null, null, null, null, null, null, null, 11340.5, 11875.0, 12474.5, 13103.0, 13693.0, 14400.0, 15072.5, 15618.0, 16108.5, 16345.0, 16400.5, 16177.0, 15935.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13870.5, 14026.0, 14204.75], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9999.0, 10527.6667, 10996.7778, 11531.1852, 12044.1235, 12769.4156, 13596.2771, 14405.8514, 14907.2343, 15123.1562, 16032.1041, 16791.4027, 16990.9352, 17162.2901, 16586.5267, 15982.6845, 14993.4563, 14530.6376], "10": [null, null, null, null, null, null, null, null, null, 11340.5, 12051.3182, 12773.8058, 13344.0229, 13746.0187, 14492.1972, 15186.3431, 15587.008, 15935.7338, 15844.6913, 15650.202, 15171.0744, 14886.3336], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13870.5, 13789.0238, 13771.4977], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10090.666667, 10619.333333, 11152.666667, 11780.666667, 12367.0, 13109.0, 13965.0, 14835.0, 15394.0, 15614.0, 16433.333333, 17164.0, 17384.0, 17551.333333, 16922.333333, 16081.333333, 14858.666667, 14185.666667], "10": [null, null, null, null, null, null, null, null, null, 12091.727273, 12802.545455, 13557.090909, 14181.727273, 14627.545455, 15383.363636, 16094.272727, 16515.636364, 16858.727273, 16736.272727, 16450.818182, 15835.272727, 15367.636364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15285.190476, 15203.714286, 15163.619048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.97, 91.41, 82.75, 82.97, 66.68, 62.47, 52.88, 55.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.05, 92.71, 88.57, 79.25, 80.21, 54.85, 43.21, 17.16, 22.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.78, 86.84, 82.68, 71.44, 59.42, 38.41, 27.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.95, -7.29, -11.43, -20.75, -19.79, -45.15, -56.79, -82.84, -77.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1348.5714, 1367.2449, 1400.656, 1477.0377, 1520.4636, 1577.2162, 1691.7007, 1704.0793], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5787, 0.4076, 0.4419], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1925, -0.1759, -0.171], "obv": [0, 145175, 19048, 132416, 264086, 356306, 421893, 500083, 719368, 971815, 1278807, 1754685, 1689729, 1628507, 1710987, 1753315, 1709413, 2017829, 1784635, 1381935, 1187339, 1324414], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.91, 53.4, 48.4, 46.51, 41.96, 37.56, 32.52, 29.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.29, 3.93, 11.87, 10.46, 13.89, 19.14, 25.1, 23.14], "ad": [-284610.0, -217908.0, -270594.0, -307635.0, -199905.0, -115335.0, -95629.0, -18285.0, -1889.0, -30057.0, 97095.0, -262299.0, -327255.0, -359091.0, -440340.0, -469860.0, -462262.0, -487235.0, -717065.0, -829265.0, -889846.0, -804955.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 228661.4, 153106.1, 186176.4, 180059.3, 174844.7, 169925.7, 164936.5, 162768.0, 185790.6, 187181.5, 202206.8, 190967.2, 157086.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2, -19.74, -29.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.212, 82.5523, 80.6753, 81.305, 43.1818, 27.5356, 9.049, 7.9762], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.395616, 124.265115, 69.157597, 46.600888, 34.291781, 26.444891, 21.089893], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.2791, 108.2763, 100.4526, 89.6822, 78.6041, 68.1723, 58.7558], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.95, 82.55, 73.64, 73.85, 40.22, 27.91, 8.41, 7.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4586.9231, 3219.5055, 4984.5762, 5246.7796, 3367.9539, 3767.5319, 2375.7416, 1180.6357, 319.8306, -652.2881], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3556.9231, 2594.5055, 4314.5762, 3891.7796, 1807.9539, 1297.5319, 295.7416, -1134.3643, -2860.1694, -2517.2881], "thermo_temp": [null, 555.0, 790.0, 505.0, 1320.0, 1085.0, 1115.0, 925.0, 1070.0, 2470.0, 2185.0, 2245.0, 1030.0, 625.0, 2960.0, 1610.0, 1835.0, 2470.0, 2085.0, 2315.0, 3180.0, 1865.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 983.5, 1201.9545, 1391.5992, 1325.8539, 1198.4259, 1518.7121, 1535.3099, 1589.799, 1749.8355, 1810.7745, 1902.4519, 2134.7334, 2085.6909], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2749, 1.2644, 1.178, 1.1543, 1.105, 1.0018, 0.9022, 0.895], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5985, 0.5556, 0.6327, 0.6206, 0.7275, 0.8202, 0.9024, 0.9565], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 102976876.92, 85161064.51, 100036855.29, 88527430.25, 70110677.36, 65161700.59, -13105910.92, -49202495.08, -91100561.49, -66532731.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 626.0, -1211.75, -711.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 119277.0232, 139591.2131, 20858.6801, -50277.7816, -84937.8121, -117247.2365, -129198.7005, -119924.9193, -113174.7746, -173252.6621, -217779.5315, -235472.9487, -194293.7757], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.91, 85.35, 86.72, 91.72, 81.8, 69.26, 64.49, 61.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2391, 4.6679, 6.0667, 2.2401, 2.457, 1.3677, 0.096, -2.5827, -3.3685], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.2375, -70.8435, -65.1922, 172.0485, 77.1049, 336.6732, 196.699, 75.3101], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.85, 49.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3406, 0.466], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0215, 30.0533, 29.1141, 26.2436, 23.0327, 20.6715, 18.9098, 18.1859, 17.5621], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10090.666667, 10619.333333, 11152.666667, 11780.666667, 12367.0, 13109.0, 13965.0, 14835.0, 15394.0, 15614.0, 16433.333333, 17164.0, 17384.0, 17551.333333, 16922.333333, 16450.818182, 15835.272727, 15367.636364], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 22.5588, 23.444661, 25.21669, 25.926659, 24.476429, 19.109009, 17.67514, 15.69936, 12.927114, 12.407668, 2.975659, -4.155103, -8.908924, -12.441773], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3813, -7.1748, -6.0275, -19.3419, -20.4116, -26.0014, -20.3852], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.576434, 0.15977, -0.004008], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0446, 0.0593, 0.073, 0.085, 0.103, 0.127, 0.155, 0.185, 0.211, 0.234, 0.235, 0.238], "weekly_rs": {"dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9905.0, 10030.0, 9625.0, 9655.0, 10780.0, 11585.0, 11935.0, 12600.0, 13070.0, 14220.0, 15250.0, 16025.0, 15910.0, 15555.0, 17850.0, 18310.0, 17390.0, 17505.0, 15435.0, 14775.0, 13015.0, 13605.0], "trend_signal": [0.242143, 0.374836, 0.439708, 0.405458, 0.359018, 0.385301, 0.399051, 0.404378, 0.471371, 0.471181, 0.763321, 0.773738, 0.774655, 0.78006, 0.758196, 0.770381, 0.778643, 0.786155, 0.79875, 0.78928, 0.758601, 0.753476], "smoothed_trend_signal": [0.339503, 0.352123, 0.369108, 0.382448, 0.391402, 0.401772, 0.421168, 0.455735, 0.508065, 0.574348, 0.64334, 0.701186, 0.739499, 0.759052, 0.766405, 0.773095, 0.777335, 0.78031, 0.77849, 0.775467, 0.77071, 0.767168], "avg_distance": [-28.32615202447127, -27.421636022760907, -30.35226786830247, -30.13518402789198, -21.994540012498764, -16.16945696148406, -13.636812156695061, -8.824787027595958, -5.423806861165013, 2.8977403545702765, 10.350952208663623, 15.958951419267839, 15.126796697694312, 12.557971252836895, 29.164885044239057, 32.49350393053317, 25.83626615794494, 26.66842087951847, 11.689635891194952, 6.913791402164264, -5.82179390191757, -1.5524783738446828], "avg_trend_signal": 0.6017136818181817, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17302.95, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19225.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14], "dtl_danger_indices": [15], "cycle_ribbon_colors": ["rgba(239,68,68,0.808)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.333)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.214)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-13", "momentum": "0.339503", "trend_signal": "0.242143", "avg_distance": "-25.352677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-20", "momentum": "0.352123", "trend_signal": "0.374836", "avg_distance": "-24.410636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.369108", "trend_signal": "0.439708", "avg_distance": "-27.462848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.382448", "trend_signal": "0.405458", "avg_distance": "-27.236758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.391402", "trend_signal": "0.359018", "avg_distance": "-18.758390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.401772", "trend_signal": "0.385301", "avg_distance": "-12.691646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.421168", "trend_signal": "0.399051", "avg_distance": "-10.053932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.455735", "trend_signal": "0.404378", "avg_distance": "-5.042274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.508065", "trend_signal": "0.471371", "avg_distance": "-1.500200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.574348", "trend_signal": "0.471181", "avg_distance": "7.166576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.643340", "trend_signal": "0.763321", "avg_distance": "14.928994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.701186", "trend_signal": "0.773738", "avg_distance": "20.769647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.739499", "trend_signal": "0.774655", "avg_distance": "19.902970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.759052", "trend_signal": "0.780060", "avg_distance": "17.227574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.766405", "trend_signal": "0.758196", "avg_distance": "34.523445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.773095", "trend_signal": "0.770381", "avg_distance": "32.461401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.777335", "trend_signal": "0.778643", "avg_distance": "25.373995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.780310", "trend_signal": "0.786155", "avg_distance": "26.574847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.778490", "trend_signal": "0.798750", "avg_distance": "11.689636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.775467", "trend_signal": "0.789280", "avg_distance": "6.913791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.770710", "trend_signal": "0.758601", "avg_distance": "-5.821794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.767168", "trend_signal": "0.753476", "avg_distance": "-1.552478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ff8fac6c-a799-4cf6-94b9-09dd17777321/", "share_image": "https://sharemaestro.com/terminal/ff8fac6c-a799-4cf6-94b9-09dd17777321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}