{"ticker": {"uuid": "ff8fac6c-a799-4cf6-94b9-09dd17777321", "symbol": "0164G0", "name": "Kb Rise China Ai Semiconductor Top4 Plus Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0164G0 rose 61.79%, moving from 9,905.00 to 16,025.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 89.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,025.00"}, {"label": "12-Week Change", "value": "61.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 89.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16050.0, "high": 17495.0, "low": 15820.0, "close": 16025.0, "volume": 475878}, "trend_line": null, "activity_lines": {"activity_5": 14835.0, "activity_10": 13557.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12056.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.2361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 10100.0, "high": 10260.0, "low": 9700.0, "close": 9905.0, "volume": 1062545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9905.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10105.0, "high": 10180.0, "low": 9625.0, "close": 10030.0, "volume": 145175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9967.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10115.0, "high": 10185.0, "low": 9395.0, "close": 9625.0, "volume": 126127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9853.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9910.0, "high": 9990.0, "low": 9485.0, "close": 9655.0, "volume": 113368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9803.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9655.0, "high": 10900.0, "low": 9580.0, "close": 10780.0, "volume": 131670}, "trend_line": null, "activity_lines": {"activity_5": 10090.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9999.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10690.0, "high": 11630.0, "low": 10545.0, "close": 11585.0, "volume": 92220}, "trend_line": null, "activity_lines": {"activity_5": 10619.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10263.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11585.0, "high": 12325.0, "low": 11210.0, "close": 11935.0, "volume": 65587}, "trend_line": null, "activity_lines": {"activity_5": 11152.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10502.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12050.0, "high": 12605.0, "low": 11680.0, "close": 12600.0, "volume": 78190}, "trend_line": null, "activity_lines": {"activity_5": 11780.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10764.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12655.0, "high": 13565.0, "low": 12495.0, "close": 13070.0, "volume": 219285}, "trend_line": null, "activity_lines": {"activity_5": 12367.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11020.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13945.0, "high": 15540.0, "low": 13165.0, "close": 14220.0, "volume": 252447}, "trend_line": null, "activity_lines": {"activity_5": 13109.0, "activity_10": 12091.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11340.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.2832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13725.0, "high": 15890.0, "low": 13705.0, "close": 15250.0, "volume": 306992}, "trend_line": null, "activity_lines": {"activity_5": 13965.0, "activity_10": 12802.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11695.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.9377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16050.0, "high": 17495.0, "low": 15820.0, "close": 16025.0, "volume": 475878}, "trend_line": null, "activity_lines": {"activity_5": 14835.0, "activity_10": 13557.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12056.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.2361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff8fac6c-a799-4cf6-94b9-09dd17777321/", "share_image": "https://sharemaestro.com/terminal/ff8fac6c-a799-4cf6-94b9-09dd17777321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}