{"ticker": {"uuid": "ff8fb1cd-6552-4d19-bfcb-a4ffe710fcf7", "symbol": "MOB", "name": "Moberg Pharma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOB fell 11.69%, moving from 11.55 to 10.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.63 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "-11.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.72, "low": 9.7, "close": 10.2, "volume": 1027270}, "trend_line": 10.023667, "activity_lines": {"activity_5": 10.628, "activity_10": 10.824727, "activity_20": 10.628048, "activity_30": 10.365269}, "trend_signal": 1, "fair_value": 13.487767, "relative_strength": -2.62647, "rate_of_change": 0.7707550015079974, "market_dynamics": 0.435993, "expectation": {"probability": 49.8997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.76, "high": 13.146666, "low": 12.68, "close": 13.013333, "volume": 82107}, "trend_line": 16.821222, "activity_lines": {"activity_5": 13.595333, "activity_10": 14.753576, "activity_20": 16.136889, "activity_30": 16.618738}, "trend_signal": 0, "fair_value": 34.500722, "relative_strength": -23.531042, "rate_of_change": -0.5818318163018149, "market_dynamics": -1.286826, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.013333, "high": 15.3, "low": 12.8, "close": 12.893333, "volume": 75595}, "trend_line": 16.721, "activity_lines": {"activity_5": 13.186222, "activity_10": 14.258363, "activity_20": 15.733698, "activity_30": 16.365326}, "trend_signal": 0, "fair_value": 34.004993, "relative_strength": -24.693153, "rate_of_change": -0.5958068920319742, "market_dynamics": -1.382472, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.893333, "high": 13.32, "low": 12.666666, "close": 12.986666, "volume": 76613}, "trend_line": 16.633889, "activity_lines": {"activity_5": 13.008666, "activity_10": 13.860848, "activity_20": 15.368635, "activity_30": 16.124401}, "trend_signal": 0, "fair_value": 33.522268, "relative_strength": -21.01411, "rate_of_change": -0.52096764547575, "market_dynamics": -1.454073, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.986666, "high": 13.266666, "low": 5.866666, "close": 5.933333, "volume": 2863843}, "trend_line": 16.298333, "activity_lines": {"activity_5": 10.605333, "activity_10": 12.265394, "activity_20": 14.361571, "activity_30": 15.434043}, "trend_signal": 0, "fair_value": 33.01294, "relative_strength": -64.719699, "rate_of_change": -2.017303349805932, "market_dynamics": -1.461547, "expectation": {"probability": 39.8691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.96, "high": 5.96, "low": 4.833333, "close": 5.033333, "volume": 1264838}, "trend_line": 15.933889, "activity_lines": {"activity_5": 8.444, "activity_10": 10.709333, "activity_20": 13.333714, "activity_30": 14.707268}, "trend_signal": 0, "fair_value": 32.501493, "relative_strength": -68.857998, "rate_of_change": -2.236081444648351, "market_dynamics": -1.369331, "expectation": {"probability": 39.8691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.166666, "high": 5.433333, "low": 4.6, "close": 4.766666, "volume": 450227}, "trend_line": 15.593889, "activity_lines": {"activity_5": 6.708888, "activity_10": 9.320545, "activity_20": 12.34173, "activity_30": 13.986802}, "trend_signal": 0, "fair_value": 31.997093, "relative_strength": -70.188281, "rate_of_change": -2.1338167976443154, "market_dynamics": -1.338144, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.766666, "high": 4.9, "low": 4.2, "close": 4.4, "volume": 574611}, "trend_line": 15.227222, "activity_lines": {"activity_5": 5.401333, "activity_10": 8.080242, "activity_20": 11.38165, "activity_30": 13.264616}, "trend_signal": 0, "fair_value": 31.499831, "relative_strength": -71.903922, "rate_of_change": -2.3513505835523225, "market_dynamics": -1.309859, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.133333, "close": 4.633333, "volume": 309871}, "trend_line": 14.866111, "activity_lines": {"activity_5": 4.737777, "activity_10": 7.091454, "activity_20": 10.51173, "activity_30": 12.581139}, "trend_signal": 0, "fair_value": 31.006983, "relative_strength": -70.402254, "rate_of_change": -2.37148312410497, "market_dynamics": -1.381527, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.666666, "high": 13.0, "low": 4.6, "close": 9.466666, "volume": 14152465}, "trend_line": 14.646111, "activity_lines": {"activity_5": 6.242222, "activity_10": 7.167515, "activity_20": 10.167841, "activity_30": 12.232788}, "trend_signal": 0, "fair_value": 30.514832, "relative_strength": -37.92849, "rate_of_change": -1.4798759406545574, "market_dynamics": -1.050415, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.533333, "high": 11.533333, "low": 6.366666, "close": 9.95, "volume": 13973179}, "trend_line": 14.42, "activity_lines": {"activity_5": 7.672222, "activity_10": 7.41503, "activity_20": 9.91046, "activity_30": 11.929813}, "trend_signal": 0, "fair_value": 30.032347, "relative_strength": -34.127142, "rate_of_change": -1.543829621392324, "market_dynamics": -0.653063, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.95, "high": 10.9, "low": 6.75, "close": 7.25, "volume": 2456892}, "trend_line": 13.995, "activity_lines": {"activity_5": 7.874444, "activity_10": 7.222727, "activity_20": 9.437285, "activity_30": 11.467233}, "trend_signal": 0, "fair_value": 29.536933, "relative_strength": -50.24158, "rate_of_change": -2.9472954230235833, "market_dynamics": -0.404151, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.3, "high": 7.45, "low": 6.5, "close": 6.8, "volume": 1479896}, "trend_line": 13.587222, "activity_lines": {"activity_5": 7.761111, "activity_10": 7.053394, "activity_20": 8.973079, "activity_30": 11.003039}, "trend_signal": 0, "fair_value": 29.036809, "relative_strength": -52.918822, "rate_of_change": -2.91374062165058, "market_dynamics": -0.125379, "expectation": {"probability": 40.4978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.85, "high": 8.35, "low": 6.3, "close": 7.1, "volume": 1818307}, "trend_line": 13.182777, "activity_lines": {"activity_5": 7.587778, "activity_10": 7.049394, "activity_20": 8.587603, "activity_30": 10.584509}, "trend_signal": 0, "fair_value": 28.569627, "relative_strength": -51.189242, "rate_of_change": -2.976657038502799, "market_dynamics": -0.193824, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.3, "high": 11.3, "low": 7.3, "close": 9.3, "volume": 4309290}, "trend_line": 12.840555, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.552424, "activity_20": 8.461809, "activity_30": 10.334007}, "trend_signal": 0, "fair_value": 28.112897, "relative_strength": -35.302814, "rate_of_change": -2.5959780704778637, "market_dynamics": -0.12424, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.3, "high": 10.6, "low": 7.95, "close": 7.95, "volume": 3246451}, "trend_line": 12.508889, "activity_lines": {"activity_5": 7.94, "activity_10": 7.748788, "activity_20": 8.244587, "activity_30": 10.018487}, "trend_signal": 0, "fair_value": 27.655542, "relative_strength": -44.544239, "rate_of_change": -2.58295688932449, "market_dynamics": 0.054106, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 8.4, "low": 6.9, "close": 6.95, "volume": 1958456}, "trend_line": 12.113889, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.710303, "activity_20": 7.974746, "activity_30": 9.659849}, "trend_signal": 0, "fair_value": 27.189587, "relative_strength": -50.296482, "rate_of_change": -3.1577544576500727, "market_dynamics": 0.191871, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.15, "close": 6.3, "volume": 2030951}, "trend_line": 11.701666, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.513939, "activity_20": 7.688952, "activity_30": 9.28476}, "trend_signal": 0, "fair_value": 26.734427, "relative_strength": -54.097019, "rate_of_change": -3.402895634919561, "market_dynamics": 0.266769, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.3, "high": 7.35, "low": 6.2, "close": 6.9, "volume": 1692047}, "trend_line": 11.317222, "activity_lines": {"activity_5": 7.05, "activity_10": 7.392121, "activity_20": 7.506016, "activity_30": 8.974975}, "trend_signal": 0, "fair_value": 26.310481, "relative_strength": -49.005257, "rate_of_change": -3.2853783384348882, "market_dynamics": 0.263683, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.5, "close": 6.5, "volume": 874549}, "trend_line": 10.935, "activity_lines": {"activity_5": 6.723333, "activity_10": 7.156364, "activity_20": 7.322921, "activity_30": 8.664186}, "trend_signal": 0, "fair_value": 25.928854, "relative_strength": -52.113041, "rate_of_change": -3.3773482573726907, "market_dynamics": 0.279009, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.25, "close": 6.5, "volume": 959883}, "trend_line": 10.530555, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.974545, "activity_20": 7.175841, "activity_30": 8.378057}, "trend_signal": 0, "fair_value": 25.53555, "relative_strength": -48.838697, "rate_of_change": -3.698628257887525, "market_dynamics": 0.32832, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.35, "close": 6.9, "volume": 750892}, "trend_line": 10.156111, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.928182, "activity_20": 7.096667, "activity_30": 8.143828}, "trend_signal": 0, "fair_value": 25.196628, "relative_strength": -44.211691, "rate_of_change": -3.555785996084731, "market_dynamics": 0.401984, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.95, "high": 8.55, "low": 6.95, "close": 8.5, "volume": 2108031}, "trend_line": 9.861667, "activity_lines": {"activity_5": 7.3, "activity_10": 7.179091, "activity_20": 7.198984, "activity_30": 8.036982}, "trend_signal": 0, "fair_value": 24.904453, "relative_strength": -32.917459, "rate_of_change": -2.899180601708652, "market_dynamics": 0.5414, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.5, "high": 8.9, "low": 6.8, "close": 7.1, "volume": 2550236}, "trend_line": 9.510555, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.144545, "activity_20": 7.188889, "activity_30": 7.85881}, "trend_signal": 0, "fair_value": 24.619724, "relative_strength": -42.887783, "rate_of_change": -3.560371689695064, "market_dynamics": 0.477628, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1, "high": 8.3, "low": 7.0, "close": 8.1, "volume": 1268383}, "trend_line": 9.210555, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.291818, "activity_20": 7.302063, "activity_30": 7.767806}, "trend_signal": 0, "fair_value": 24.373152, "relative_strength": -36.49927, "rate_of_change": -3.154390043483274, "market_dynamics": 0.481688, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.25, "high": 11.3, "low": 7.85, "close": 10.3, "volume": 3418109}, "trend_line": 8.990555, "activity_lines": {"activity_5": 8.606667, "activity_10": 7.860909, "activity_20": 7.614444, "activity_30": 7.838093}, "trend_signal": 0, "fair_value": 24.130101, "relative_strength": -19.625694, "rate_of_change": -2.388563989900705, "market_dynamics": 0.825366, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.6, "close": 9.95, "volume": 2110006}, "trend_line": 8.768889, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.323636, "activity_20": 7.868413, "activity_30": 7.899993}, "trend_signal": 0, "fair_value": 23.914116, "relative_strength": -22.271951, "rate_of_change": -2.465543005965714, "market_dynamics": 0.975972, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.95, "high": 13.3, "low": 9.9, "close": 13.0, "volume": 2543240}, "trend_line": 8.672222, "activity_lines": {"activity_5": 10.6, "activity_10": 9.286364, "activity_20": 8.388175, "activity_30": 8.172968}, "trend_signal": 0, "fair_value": 23.73295, "relative_strength": -0.556364, "rate_of_change": -1.102385946497898, "market_dynamics": 1.461957, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.3, "high": 15.3, "low": 12.8, "close": 13.0, "volume": 2395004}, "trend_line": 8.61, "activity_lines": {"activity_5": 11.703333, "activity_10": 10.127273, "activity_20": 8.866984, "activity_30": 8.452179}, "trend_signal": 0, "fair_value": 23.550959, "relative_strength": -2.999502, "rate_of_change": -0.7174862451630069, "market_dynamics": 1.855764, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.6, "close": 13.5, "volume": 910643}, "trend_line": 8.591222, "activity_lines": {"activity_5": 12.58, "activity_10": 10.948182, "activity_20": 9.353571, "activity_30": 8.767663}, "trend_signal": 1, "fair_value": 23.356699, "relative_strength": 1.761956, "rate_of_change": -0.2180952380952299, "market_dynamics": 1.854493, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5, "high": 16.4, "low": 13.5, "close": 15.2, "volume": 1252898}, "trend_line": 8.672555, "activity_lines": {"activity_5": 13.663333, "activity_10": 11.950909, "activity_20": 9.982857, "activity_30": 9.194036}, "trend_signal": 1, "fair_value": 23.156831, "relative_strength": 14.051132, "rate_of_change": 0.9466988514555786, "market_dynamics": 1.937699, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.1, "high": 17.6, "low": 15.1, "close": 15.9, "volume": 1381975}, "trend_line": 8.768778, "activity_lines": {"activity_5": 14.653333, "activity_10": 12.922727, "activity_20": 10.65381, "activity_30": 9.660323}, "trend_signal": 1, "fair_value": 22.911728, "relative_strength": 22.685004, "rate_of_change": 1.1095115568595433, "market_dynamics": 1.904474, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.1, "high": 17.5, "low": 16.0, "close": 16.700001, "volume": 2766255}, "trend_line": 8.895667, "activity_lines": {"activity_5": 15.513334, "activity_10": 13.876364, "activity_20": 11.359762, "activity_30": 10.172014}, "trend_signal": 1, "fair_value": 22.689083, "relative_strength": 28.071683, "rate_of_change": 1.4470545382720403, "market_dynamics": 1.936207, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.3, "close": 15.2, "volume": 1753495}, "trend_line": 8.969444, "activity_lines": {"activity_5": 15.626667, "activity_10": 14.408182, "activity_20": 11.875714, "activity_30": 10.578746}, "trend_signal": 1, "fair_value": 22.48674, "relative_strength": 20.552118, "rate_of_change": 0.8293588327890394, "market_dynamics": 1.887294, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.2, "high": 16.700001, "low": 14.8, "close": 16.5, "volume": 927578}, "trend_line": 9.321667, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.029091, "activity_20": 12.476905, "activity_30": 11.064588}, "trend_signal": 1, "fair_value": 22.284064, "relative_strength": 27.637853, "rate_of_change": 3.92692122276476, "market_dynamics": 1.7922, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.6, "high": 22.799999, "low": 16.6, "close": 19.5, "volume": 2922142}, "trend_line": 9.803889, "activity_lines": {"activity_5": 17.226667, "activity_10": 16.042727, "activity_20": 13.329524, "activity_30": 11.721255}, "trend_signal": 1, "fair_value": 22.14931, "relative_strength": 51.065168, "rate_of_change": 5.173130514102254, "market_dynamics": 1.856951, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 15.5, "close": 15.6, "volume": 3178298}, "trend_line": 10.165, "activity_lines": {"activity_5": 16.84, "activity_10": 16.18, "activity_20": 13.755714, "activity_30": 12.095197}, "trend_signal": 1, "fair_value": 21.960465, "relative_strength": 22.624752, "rate_of_change": 3.6833444360702092, "market_dynamics": 1.662515, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.8, "high": 17.4, "low": 15.2, "close": 15.8, "volume": 2080484}, "trend_line": 10.545, "activity_lines": {"activity_5": 16.54, "activity_10": 16.250909, "activity_20": 14.159762, "activity_30": 12.458746}, "trend_signal": 1, "fair_value": 21.795598, "relative_strength": 21.890189, "rate_of_change": 3.7383177570093538, "market_dynamics": 1.512141, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.8, "high": 16.9, "low": 14.6, "close": 16.200001, "volume": 874960}, "trend_line": 10.930556, "activity_lines": {"activity_5": 16.433334, "activity_10": 16.343637, "activity_20": 14.556667, "activity_30": 12.823584}, "trend_signal": 1, "fair_value": 21.650418, "relative_strength": 24.445766, "rate_of_change": 3.6562920815552333, "market_dynamics": 1.27651, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.200001, "high": 17.9, "low": 15.7, "close": 16.9, "volume": 1089171}, "trend_line": 11.178333, "activity_lines": {"activity_5": 16.493334, "activity_10": 16.505455, "activity_20": 14.975953, "activity_30": 13.20871}, "trend_signal": 1, "fair_value": 21.520248, "relative_strength": 29.109432, "rate_of_change": 2.266828878604172, "market_dynamics": 0.836918, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.6, "close": 16.1, "volume": 539721}, "trend_line": 11.383333, "activity_lines": {"activity_5": 16.26, "activity_10": 16.46, "activity_20": 15.269524, "activity_30": 13.526237}, "trend_signal": 1, "fair_value": 21.38495, "relative_strength": 22.560503, "rate_of_change": 1.8339049301895018, "market_dynamics": 0.498759, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.2, "close": 16.200001, "volume": 843529}, "trend_line": 11.681667, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.416364, "activity_20": 15.526905, "activity_30": 13.836989}, "trend_signal": 1, "fair_value": 21.253594, "relative_strength": 22.069379, "rate_of_change": 2.6207965628344416, "market_dynamics": 0.172286, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.299999, "high": 24.0, "low": 15.6, "close": 23.0, "volume": 4284229}, "trend_line": 12.221667, "activity_lines": {"activity_5": 18.54, "activity_10": 17.603637, "activity_20": 16.387619, "activity_30": 14.567204}, "trend_signal": 1, "fair_value": 21.169954, "relative_strength": 73.163441, "rate_of_change": 4.622627917744967, "market_dynamics": 0.321024, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.4, "high": 27.200001, "low": 21.0, "close": 22.6, "volume": 3901290}, "trend_line": 12.738333, "activity_lines": {"activity_5": 20.18, "activity_10": 18.603637, "activity_20": 17.141191, "activity_30": 15.236774}, "trend_signal": 1, "fair_value": 21.081687, "relative_strength": 70.724008, "rate_of_change": 4.22745931467451, "market_dynamics": 0.503014, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.0, "high": 38.799999, "low": 22.9, "close": 37.34, "volume": 7802743}, "trend_line": 13.673, "activity_lines": {"activity_5": 26.306667, "activity_10": 22.149091, "activity_20": 19.224762, "activity_30": 16.823979}, "trend_signal": 1, "fair_value": 21.073465, "relative_strength": 176.534384, "rate_of_change": 7.337435753956183, "market_dynamics": 0.982551, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.599998, "high": 40.900002, "low": 31.0, "close": 36.48, "volume": 4568703}, "trend_line": 14.624, "activity_lines": {"activity_5": 30.784, "activity_10": 25.159273, "activity_20": 21.087191, "activity_30": 18.295398}, "trend_signal": 1, "fair_value": 21.066332, "relative_strength": 163.61691, "rate_of_change": 6.955313391355229, "market_dynamics": 1.542439, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.0, "high": 37.5, "low": 26.02, "close": 30.719999, "volume": 3336485}, "trend_line": 15.416333, "activity_lines": {"activity_5": 31.982666, "activity_10": 26.813454, "activity_20": 22.276381, "activity_30": 19.33385}, "trend_signal": 1, "fair_value": 21.017737, "relative_strength": 118.87196, "rate_of_change": 5.418032002188179, "market_dynamics": 1.553189, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.139999, "high": 36.380001, "low": 29.34, "close": 33.16, "volume": 2124166}, "trend_line": 16.311667, "activity_lines": {"activity_5": 33.026666, "activity_10": 28.636364, "activity_20": 23.599048, "activity_30": 20.478602}, "trend_signal": 1, "fair_value": 20.995099, "relative_strength": 126.824077, "rate_of_change": 5.807697589303501, "market_dynamics": 1.562268, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.279999, "high": 37.439999, "low": 33.220001, "close": 36.580002, "volume": 1322530}, "trend_line": 17.301, "activity_lines": {"activity_5": 34.533334, "activity_10": 30.765455, "activity_20": 25.151429, "activity_30": 21.786237}, "trend_signal": 1, "fair_value": 21.002224, "relative_strength": 146.162709, "rate_of_change": 6.065186347906676, "market_dynamics": 1.387565, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.18, "high": 39.200001, "low": 30.4, "close": 31.5, "volume": 4351367}, "trend_line": 18.134333, "activity_lines": {"activity_5": 33.414667, "activity_10": 31.600364, "activity_20": 26.107715, "activity_30": 22.702301}, "trend_signal": 1, "fair_value": 20.9838, "relative_strength": 101.663225, "rate_of_change": 4.81667533668576, "market_dynamics": 1.101161, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.5, "high": 30.5, "low": 24.52, "close": 24.700001, "volume": 4332459}, "trend_line": 18.741, "activity_lines": {"activity_5": 30.418667, "activity_10": 30.933455, "activity_20": 26.330667, "activity_30": 23.125893}, "trend_signal": 1, "fair_value": 20.929214, "relative_strength": 58.156816, "rate_of_change": 3.345405645743894, "market_dynamics": 0.821722, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.9, "high": 29.280001, "low": 24.4, "close": 24.98, "volume": 2795763}, "trend_line": 19.343667, "activity_lines": {"activity_5": 28.301334, "activity_10": 30.161091, "activity_20": 26.535048, "activity_30": 23.528409}, "trend_signal": 1, "fair_value": 20.869407, "relative_strength": 56.916926, "rate_of_change": 3.2157675684328493, "market_dynamics": 0.45797, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.9, "high": 26.620001, "low": 23.68, "close": 25.5, "volume": 2414961}, "trend_line": 19.910334, "activity_lines": {"activity_5": 26.74, "activity_10": 29.323637, "activity_20": 26.745715, "activity_30": 23.925592}, "trend_signal": 1, "fair_value": 20.811284, "relative_strength": 59.303711, "rate_of_change": 2.9294704049650924, "market_dynamics": 0.046455, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.1, "high": 26.08, "low": 22.6, "close": 25.0, "volume": 2879337}, "trend_line": 20.507, "activity_lines": {"activity_5": 25.522667, "activity_10": 28.349818, "activity_20": 26.866857, "activity_30": 24.253957}, "trend_signal": 1, "fair_value": 20.722308, "relative_strength": 53.162693, "rate_of_change": 2.9967653983102576, "market_dynamics": -0.304894, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.02, "high": 30.0, "low": 24.059999, "close": 25.68, "volume": 2983635}, "trend_line": 21.093, "activity_lines": {"activity_5": 25.304, "activity_10": 27.456, "activity_20": 27.006095, "activity_30": 24.587699}, "trend_signal": 1, "fair_value": 20.671115, "relative_strength": 58.938102, "rate_of_change": 2.8575608328863242, "market_dynamics": -0.483868, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.08, "high": 29.940001, "low": 25.040001, "close": 29.360001, "volume": 1106593}, "trend_line": 21.728334, "activity_lines": {"activity_5": 26.7, "activity_10": 27.443273, "activity_20": 27.452096, "activity_30": 25.121054}, "trend_signal": 1, "fair_value": 20.643512, "relative_strength": 77.820158, "rate_of_change": 3.012060873275496, "market_dynamics": -0.563449, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.620001, "high": 34.740002, "low": 27.540001, "close": 29.059999, "volume": 3151060}, "trend_line": 22.365334, "activity_lines": {"activity_5": 27.685333, "activity_10": 27.505455, "activity_20": 27.822572, "activity_30": 25.594065}, "trend_signal": 1, "fair_value": 20.618938, "relative_strength": 71.797396, "rate_of_change": 2.931655965892279, "market_dynamics": -0.607706, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.68, "high": 34.299999, "low": 26.6, "close": 33.880001, "volume": 3134287}, "trend_line": 23.061334, "activity_lines": {"activity_5": 30.005334, "activity_10": 28.474182, "activity_20": 28.588, "activity_30": 26.336946}, "trend_signal": 1, "fair_value": 20.627324, "relative_strength": 95.031104, "rate_of_change": 3.1119588913807323, "market_dynamics": -0.511621, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.5, "high": 38.880001, "low": 33.66, "close": 37.68, "volume": 3200153}, "trend_line": 23.884, "activity_lines": {"activity_5": 33.033334, "activity_10": 30.120727, "activity_20": 29.629238, "activity_30": 27.280086}, "trend_signal": 1, "fair_value": 20.659656, "relative_strength": 103.760345, "rate_of_change": 3.5672958034431215, "market_dynamics": -0.418104, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.68, "high": 39.32, "low": 36.080002, "close": 38.459999, "volume": 1593756}, "trend_line": 24.716, "activity_lines": {"activity_5": 35.476, "activity_10": 31.889091, "activity_20": 30.642476, "activity_30": 28.220473}, "trend_signal": 1, "fair_value": 20.669342, "relative_strength": 105.529573, "rate_of_change": 3.4835036007368982, "market_dynamics": -0.355104, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.82, "high": 39.779999, "low": 36.5, "close": 36.5, "volume": 1395040}, "trend_line": 25.426, "activity_lines": {"activity_5": 36.413333, "activity_10": 33.174545, "activity_20": 31.366381, "activity_30": 28.980731}, "trend_signal": 1, "fair_value": 20.67224, "relative_strength": 88.418987, "rate_of_change": 2.872633112154059, "market_dynamics": -0.209749, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.52, "high": 38.0, "low": 32.0, "close": 33.779999, "volume": 1286492}, "trend_line": 26.022, "activity_lines": {"activity_5": 35.968, "activity_10": 33.750909, "activity_20": 31.734095, "activity_30": 29.519699}, "trend_signal": 1, "fair_value": 20.660591, "relative_strength": 77.989862, "rate_of_change": 2.3440572642177306, "market_dynamics": -0.293864, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.0, "high": 34.779999, "low": 28.9, "close": 33.0, "volume": 1763920}, "trend_line": 26.565333, "activity_lines": {"activity_5": 34.948, "activity_10": 34.025454, "activity_20": 31.943809, "activity_30": 29.969893}, "trend_signal": 1, "fair_value": 20.64518, "relative_strength": 70.674772, "rate_of_change": 2.0879755591422664, "market_dynamics": -0.399344, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.02, "high": 36.16, "low": 31.5, "close": 35.259998, "volume": 2145704}, "trend_line": 27.234, "activity_lines": {"activity_5": 34.739999, "activity_10": 34.574545, "activity_20": 32.321143, "activity_30": 30.530839}, "trend_signal": 1, "fair_value": 20.610833, "relative_strength": 72.552272, "rate_of_change": 2.517066132767855, "market_dynamics": -0.262315, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.220001, "high": 36.0, "low": 31.6, "close": 32.599998, "volume": 1159531}, "trend_line": 27.770667, "activity_lines": {"activity_5": 33.806665, "activity_10": 34.453454, "activity_20": 32.384857, "activity_30": 30.877032}, "trend_signal": 1, "fair_value": 20.554896, "relative_strength": 54.379958, "rate_of_change": 1.9705772196518974, "market_dynamics": -0.216424, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.599998, "high": 33.080002, "low": 30.639999, "close": 32.099998, "volume": 708151}, "trend_line": 28.190667, "activity_lines": {"activity_5": 33.097332, "activity_10": 34.115635, "activity_20": 32.423523, "activity_30": 31.156344}, "trend_signal": 1, "fair_value": 20.478835, "relative_strength": 46.745267, "rate_of_change": 1.5123871529625188, "market_dynamics": -0.14061, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 28.74, "close": 29.280001, "volume": 868463}, "trend_line": 28.646667, "activity_lines": {"activity_5": 31.741332, "activity_10": 33.215272, "activity_20": 32.214476, "activity_30": 31.226623}, "trend_signal": 1, "fair_value": 20.381809, "relative_strength": 37.690723, "rate_of_change": 1.6175566190044368, "market_dynamics": -0.215082, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.4, "high": 29.68, "low": 9.725, "close": 11.23, "volume": 13381339}, "trend_line": 28.494333, "activity_lines": {"activity_5": 24.668666, "activity_10": 29.02909, "activity_20": 30.293238, "activity_30": 30.102967}, "trend_signal": 0, "fair_value": 20.19136, "relative_strength": -48.210438, "rate_of_change": -0.5317686696326653, "market_dynamics": -0.567742, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.35, "high": 11.89, "low": 10.26, "close": 11.21, "volume": 6783656}, "trend_line": 28.328, "activity_lines": {"activity_5": 19.040666, "activity_10": 25.25109, "activity_20": 28.474523, "activity_30": 28.987849}, "trend_signal": 0, "fair_value": 20.005322, "relative_strength": -49.51309, "rate_of_change": -0.583740633620031, "market_dynamics": -0.901625, "expectation": {"probability": 42.6998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.19, "high": 11.19, "low": 9.66, "close": 9.895, "volume": 3031711}, "trend_line": 28.0945, "activity_lines": {"activity_5": 14.577667, "activity_10": 21.715272, "activity_20": 26.651381, "activity_30": 27.798623}, "trend_signal": 0, "fair_value": 19.818694, "relative_strength": -56.533825, "rate_of_change": -0.8242728042925705, "market_dynamics": -1.197593, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.89, "high": 10.43, "low": 9.375, "close": 10.15, "volume": 1887976}, "trend_line": 27.896167, "activity_lines": {"activity_5": 11.713333, "activity_10": 18.745181, "activity_20": 24.955404, "activity_30": 26.640914}, "trend_signal": 0, "fair_value": 19.648144, "relative_strength": -54.873137, "rate_of_change": -0.7059495630817478, "market_dynamics": -1.319822, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.25, "high": 12.24, "low": 10.16, "close": 12.07, "volume": 2421494}, "trend_line": 27.7585, "activity_lines": {"activity_5": 10.952333, "activity_10": 16.603272, "activity_20": 23.511571, "activity_30": 25.619871}, "trend_signal": 0, "fair_value": 19.498979, "relative_strength": -46.227045, "rate_of_change": -0.49349790600263066, "market_dynamics": -1.353247, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.07, "high": 13.25, "low": 11.26, "close": 11.55, "volume": 1838633}, "trend_line": 27.376833, "activity_lines": {"activity_5": 11.165333, "activity_10": 14.761545, "activity_20": 22.07969, "activity_30": 24.574161}, "trend_signal": 0, "fair_value": 19.337815, "relative_strength": -48.804653, "rate_of_change": -1.3749554190608289, "market_dynamics": -1.387357, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.55, "high": 11.77, "low": 10.51, "close": 11.7, "volume": 1320028}, "trend_line": 27.0135, "activity_lines": {"activity_5": 11.407, "activity_10": 13.337091, "activity_20": 20.728524, "activity_30": 23.562752}, "trend_signal": 0, "fair_value": 19.172661, "relative_strength": -48.230674, "rate_of_change": -1.3271549707740147, "market_dynamics": -1.367073, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.8, "high": 12.92, "low": 11.34, "close": 11.92, "volume": 2605337}, "trend_line": 26.166167, "activity_lines": {"activity_5": 11.689333, "activity_10": 12.381, "activity_20": 19.461643, "activity_30": 22.588978}, "trend_signal": 0, "fair_value": 19.010155, "relative_strength": -46.612386, "rate_of_change": -3.136702019360686, "market_dynamics": -1.305707, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.8, "high": 18.5, "low": 11.69, "close": 16.6, "volume": 6757132}, "trend_line": 25.5035, "activity_lines": {"activity_5": 13.396667, "activity_10": 12.651818, "activity_20": 18.706, "activity_30": 21.971806}, "trend_signal": 0, "fair_value": 18.856605, "relative_strength": -26.204586, "rate_of_change": -2.5325337104207986, "market_dynamics": -1.07513, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.01, "high": 17.01, "low": 14.5, "close": 16.34, "volume": 3559543}, "trend_line": 25.024167, "activity_lines": {"activity_5": 14.587333, "activity_10": 13.157182, "activity_20": 17.986357, "activity_30": 21.380613}, "trend_signal": 0, "fair_value": 18.715831, "relative_strength": -26.404571, "rate_of_change": -1.8794792871566668, "market_dynamics": -0.872282, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.299999, "high": 19.66, "low": 16.059999, "close": 18.26, "volume": 2384459}, "trend_line": 24.5275, "activity_lines": {"activity_5": 16.133333, "activity_10": 14.246909, "activity_20": 17.510143, "activity_30": 20.944215}, "trend_signal": 0, "fair_value": 18.591903, "relative_strength": -18.360418, "rate_of_change": -1.9847493824669513, "market_dynamics": -0.637334, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 17.049999, "close": 17.85, "volume": 1016409}, "trend_line": 23.903167, "activity_lines": {"activity_5": 17.095333, "activity_10": 15.134273, "activity_20": 17.069262, "activity_30": 20.513408}, "trend_signal": 0, "fair_value": 18.483503, "relative_strength": -20.645089, "rate_of_change": -2.5454408317194988, "market_dynamics": -0.415551, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.709999, "high": 17.790001, "low": 15.05, "close": 15.69, "volume": 1858683}, "trend_line": 23.376167, "activity_lines": {"activity_5": 16.927333, "activity_10": 15.508182, "activity_20": 16.517095, "activity_30": 19.983527}, "trend_signal": 0, "fair_value": 18.358369, "relative_strength": -32.98196, "rate_of_change": -2.2047287708779386, "market_dynamics": -0.356007, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.59, "high": 16.08, "low": 6.335, "close": 10.28, "volume": 14143380}, "trend_line": 22.8955, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.793091, "activity_20": 15.558119, "activity_30": 19.138613}, "trend_signal": 0, "fair_value": 18.196904, "relative_strength": -54.957163, "rate_of_change": -2.0562267543690993, "market_dynamics": -0.169273, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.25, "high": 11.61, "low": 9.925, "close": 10.58, "volume": 3440597}, "trend_line": 22.4155, "activity_lines": {"activity_5": 13.003333, "activity_10": 14.130182, "activity_20": 14.752571, "activity_30": 18.344064}, "trend_signal": 0, "fair_value": 18.037775, "relative_strength": -51.967133, "rate_of_change": -2.0964818414098705, "market_dynamics": -0.003676, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.55, "high": 10.84, "low": 10.17, "close": 10.21, "volume": 1041476}, "trend_line": 21.905833, "activity_lines": {"activity_5": 11.562667, "activity_10": 13.427091, "activity_20": 14.022262, "activity_30": 17.556613}, "trend_signal": 0, "fair_value": 17.881639, "relative_strength": -53.712365, "rate_of_change": -2.273725770114431, "market_dynamics": 0.073242, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.42, "high": 10.6, "low": 10.05, "close": 10.17, "volume": 1177155}, "trend_line": 21.4115, "activity_lines": {"activity_5": 10.645333, "activity_10": 12.741091, "activity_20": 13.396667, "activity_30": 16.799462}, "trend_signal": 0, "fair_value": 17.727309, "relative_strength": -54.008718, "rate_of_change": -2.2566272645281327, "market_dynamics": 0.119394, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.18, "high": 10.25, "low": 9.36, "close": 9.36, "volume": 1667659}, "trend_line": 20.8675, "activity_lines": {"activity_5": 9.97, "activity_10": 11.935636, "activity_20": 12.813405, "activity_30": 16.021946}, "trend_signal": 0, "fair_value": 17.566962, "relative_strength": -57.564977, "rate_of_change": -2.5406907502977396, "market_dynamics": 0.046903, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.365, "high": 9.975, "low": 8.825, "close": 9.525, "volume": 1591108}, "trend_line": 20.206333, "activity_lines": {"activity_5": 9.771667, "activity_10": 11.206727, "activity_20": 12.356524, "activity_30": 15.290172}, "trend_signal": 0, "fair_value": 17.41675, "relative_strength": -58.088095, "rate_of_change": -3.1684054151191994, "market_dynamics": -0.059616, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.56, "high": 10.28, "low": 9.495, "close": 9.55, "volume": 833521}, "trend_line": 19.556, "activity_lines": {"activity_5": 9.632, "activity_10": 10.611, "activity_20": 12.009524, "activity_30": 14.602667}, "trend_signal": 0, "fair_value": 17.271238, "relative_strength": -58.490455, "rate_of_change": -3.218461261625253, "market_dynamics": -0.12408, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.22, "close": 9.57, "volume": 741225}, "trend_line": 18.745666, "activity_lines": {"activity_5": 9.567667, "activity_10": 10.142364, "activity_20": 11.758381, "activity_30": 13.958409}, "trend_signal": 0, "fair_value": 17.120902, "relative_strength": -57.97996, "rate_of_change": -4.143659235017391, "market_dynamics": -0.208626, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.725, "high": 10.34, "low": 9.3, "close": 9.605, "volume": 865619}, "trend_line": 17.809833, "activity_lines": {"activity_5": 9.557667, "activity_10": 9.838091, "activity_20": 11.518476, "activity_30": 13.368688}, "trend_signal": 0, "fair_value": 16.960475, "relative_strength": -57.04463, "rate_of_change": -4.99226327834924, "market_dynamics": -0.288688, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.61, "high": 9.975, "low": 7.9, "close": 8.865, "volume": 2519866}, "trend_line": 16.823333, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.549182, "activity_20": 11.215738, "activity_30": 12.791602}, "trend_signal": 0, "fair_value": 16.81511, "relative_strength": -61.190559, "rate_of_change": -5.539074959321626, "market_dynamics": -0.429352, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.95, "high": 9.74, "low": 8.89, "close": 9.06, "volume": 718393}, "trend_line": 15.908666, "activity_lines": {"activity_5": 9.217667, "activity_10": 9.419818, "activity_20": 10.936476, "activity_30": 12.290742}, "trend_signal": 0, "fair_value": 16.665632, "relative_strength": -60.139466, "rate_of_change": -5.436895292983865, "market_dynamics": -0.535124, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 9.47, "low": 8.84, "close": 9.07, "volume": 818590}, "trend_line": 15.085, "activity_lines": {"activity_5": 9.131, "activity_10": 9.314455, "activity_20": 10.663357, "activity_30": 11.849538}, "trend_signal": 0, "fair_value": 16.519518, "relative_strength": -59.773972, "rate_of_change": -5.177467425615695, "market_dynamics": -0.614085, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.22, "high": 9.85, "low": 8.6, "close": 8.825, "volume": 967907}, "trend_line": 14.279167, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.192, "activity_20": 10.38119, "activity_30": 11.445667}, "trend_signal": 0, "fair_value": 16.363169, "relative_strength": -60.628955, "rate_of_change": -5.341948955916483, "market_dynamics": -0.604517, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.8, "high": 9.015, "low": 7.835, "close": 7.96, "volume": 780537}, "trend_line": 13.369167, "activity_lines": {"activity_5": 8.619667, "activity_10": 8.937455, "activity_20": 10.029619, "activity_30": 11.037978}, "trend_signal": 0, "fair_value": 16.234698, "relative_strength": -63.575765, "rate_of_change": -6.3729207733196205, "market_dynamics": -0.542416, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.895, "high": 8.15, "low": 7.67, "close": 7.805, "volume": 633871}, "trend_line": 12.542667, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.694909, "activity_20": 9.681095, "activity_30": 10.679}, "trend_signal": 0, "fair_value": 16.096981, "relative_strength": -63.031958, "rate_of_change": -6.182135356675546, "market_dynamics": -0.465341, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.975, "high": 8.5, "low": 7.605, "close": 7.92, "volume": 497219}, "trend_line": 11.736667, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.501545, "activity_20": 9.363119, "activity_30": 10.380763}, "trend_signal": 0, "fair_value": 15.969285, "relative_strength": -60.656168, "rate_of_change": -6.426065524979649, "market_dynamics": -0.362637, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.995, "high": 7.995, "low": 7.055, "close": 7.25, "volume": 477130}, "trend_line": 11.002333, "activity_lines": {"activity_5": 7.739333, "activity_10": 8.215545, "activity_20": 9.022667, "activity_30": 10.091301}, "trend_signal": 0, "fair_value": 15.890525, "relative_strength": -58.7874, "rate_of_change": -6.256750745335114, "market_dynamics": -0.363259, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 7.67, "low": 6.52, "close": 7.075, "volume": 1021179}, "trend_line": 10.863833, "activity_lines": {"activity_5": 7.447, "activity_10": 7.939545, "activity_20": 8.708833, "activity_30": 9.837925}, "trend_signal": 0, "fair_value": 15.819308, "relative_strength": -58.422157, "rate_of_change": -1.2588239239804913, "market_dynamics": -0.277793, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.095, "high": 8.3, "low": 7.095, "close": 7.7, "volume": 239337}, "trend_line": 10.746833, "activity_lines": {"activity_5": 7.479667, "activity_10": 7.822545, "activity_20": 8.507786, "activity_30": 9.633806}, "trend_signal": 0, "fair_value": 15.764683, "relative_strength": -55.208522, "rate_of_change": -1.0769679541281525, "market_dynamics": -0.138587, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.765, "high": 8.275, "low": 7.765, "close": 8.105, "volume": 209753}, "trend_line": 10.687167, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.813818, "activity_20": 8.393643, "activity_30": 9.463366}, "trend_signal": 0, "fair_value": 15.714304, "relative_strength": -53.048605, "rate_of_change": -0.555196121499236, "market_dynamics": 0.048475, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.045, "high": 8.275, "low": 7.7, "close": 7.835, "volume": 217450}, "trend_line": 10.61, "activity_lines": {"activity_5": 7.739667, "activity_10": 7.769818, "activity_20": 8.289905, "activity_30": 9.279355}, "trend_signal": 0, "fair_value": 15.660545, "relative_strength": -53.868947, "rate_of_change": -0.7220529070052063, "market_dynamics": 0.265157, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.835, "high": 7.985, "low": 7.25, "close": 7.4, "volume": 486044}, "trend_line": 10.454333, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.669, "activity_20": 8.156381, "activity_30": 9.072258}, "trend_signal": 0, "fair_value": 15.609049, "relative_strength": -55.065475, "rate_of_change": -1.4671724787935847, "market_dynamics": 0.426129, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.505, "high": 8.91, "low": 7.27, "close": 8.57, "volume": 879661}, "trend_line": 10.355, "activity_lines": {"activity_5": 7.991, "activity_10": 7.811273, "activity_20": 8.149429, "activity_30": 8.950688}, "trend_signal": 0, "fair_value": 15.565908, "relative_strength": -49.012802, "rate_of_change": -0.9501610480553822, "market_dynamics": 0.724558, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.6, "high": 8.985, "low": 7.9, "close": 8.695, "volume": 683854}, "trend_line": 10.254833, "activity_lines": {"activity_5": 8.248667, "activity_10": 7.980909, "activity_20": 8.16219, "activity_30": 8.843591}, "trend_signal": 0, "fair_value": 15.519081, "relative_strength": -45.978644, "rate_of_change": -0.9673297923708428, "market_dynamics": 0.987908, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.72, "high": 9.965, "low": 8.72, "close": 9.36, "volume": 720027}, "trend_line": 10.1695, "activity_lines": {"activity_5": 8.661667, "activity_10": 8.258091, "activity_20": 8.24531, "activity_30": 8.78586}, "trend_signal": 0, "fair_value": 15.489337, "relative_strength": -41.178048, "rate_of_change": -0.8321247162191752, "market_dynamics": 1.331242, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.35, "high": 9.585, "low": 8.93, "close": 8.97, "volume": 285053}, "trend_line": 9.915167, "activity_lines": {"activity_5": 8.861, "activity_10": 8.436091, "activity_20": 8.291286, "activity_30": 8.708473}, "trend_signal": 0, "fair_value": 15.462991, "relative_strength": -43.17475, "rate_of_change": -2.500939082550755, "market_dynamics": 1.591153, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.12, "close": 8.175, "volume": 456973}, "trend_line": 9.643, "activity_lines": {"activity_5": 8.719667, "activity_10": 8.450455, "activity_20": 8.26419, "activity_30": 8.596204}, "trend_signal": 0, "fair_value": 15.434968, "relative_strength": -45.791844, "rate_of_change": -2.7449562876752314, "market_dynamics": 1.580362, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.175, "high": 8.95, "low": 8.175, "close": 8.55, "volume": 298234}, "trend_line": 9.319333, "activity_lines": {"activity_5": 8.651667, "activity_10": 8.516182, "activity_20": 8.279357, "activity_30": 8.525688}, "trend_signal": 0, "fair_value": 15.410203, "relative_strength": -41.565966, "rate_of_change": -3.3564969407860663, "market_dynamics": 1.545486, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.56, "high": 9.1, "low": 7.74, "close": 8.855, "volume": 337356}, "trend_line": 9.0195, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.610545, "activity_20": 8.328429, "activity_30": 8.495731}, "trend_signal": 0, "fair_value": 15.38953, "relative_strength": -39.390996, "rate_of_change": -3.2173225272667, "market_dynamics": 1.479209, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.885, "high": 9.245, "low": 8.565, "close": 8.995, "volume": 3044914}, "trend_line": 8.796333, "activity_lines": {"activity_5": 8.757667, "activity_10": 8.709364, "activity_20": 8.394405, "activity_30": 8.494151}, "trend_signal": 0, "fair_value": 15.362917, "relative_strength": -36.564571, "rate_of_change": -2.4742724097788136, "market_dynamics": 1.620785, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.7, "close": 8.895, "volume": 282628}, "trend_line": 8.750167, "activity_lines": {"activity_5": 8.819667, "activity_10": 8.773818, "activity_20": 8.450238, "activity_30": 8.500516}, "trend_signal": 0, "fair_value": 15.341303, "relative_strength": -35.698707, "rate_of_change": -0.5248323363838233, "market_dynamics": 1.728599, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.845, "high": 9.105, "low": 8.705, "close": 8.8, "volume": 164491}, "trend_line": 8.690833, "activity_lines": {"activity_5": 8.855, "activity_10": 8.801727, "activity_20": 8.49781, "activity_30": 8.503731}, "trend_signal": 0, "fair_value": 15.318739, "relative_strength": -33.728865, "rate_of_change": -0.678089915312471, "market_dynamics": 1.812222, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8, "high": 9.19, "low": 8.495, "close": 9.1, "volume": 340200}, "trend_line": 8.653833, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.858727, "activity_20": 8.575238, "activity_30": 8.530129}, "trend_signal": 0, "fair_value": 15.292628, "relative_strength": -30.296087, "rate_of_change": -0.4257359449893817, "market_dynamics": 1.883354, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.645, "close": 9.01, "volume": 350531}, "trend_line": 8.615167, "activity_lines": {"activity_5": 8.975667, "activity_10": 8.889727, "activity_20": 8.642786, "activity_30": 8.553108}, "trend_signal": 0, "fair_value": 15.266538, "relative_strength": -26.129566, "rate_of_change": -0.44680779025896356, "market_dynamics": 1.784089, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.015, "high": 9.28, "low": 8.875, "close": 9.11, "volume": 342641}, "trend_line": 8.606833, "activity_lines": {"activity_5": 9.025667, "activity_10": 8.933182, "activity_20": 8.714857, "activity_30": 8.585032}, "trend_signal": 0, "fair_value": 15.234337, "relative_strength": -24.300277, "rate_of_change": -0.09673637202853548, "market_dynamics": 1.785944, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.155, "high": 9.385, "low": 8.255, "close": 8.55, "volume": 897970}, "trend_line": 8.574333, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.879364, "activity_20": 8.727381, "activity_30": 8.581366}, "trend_signal": 1, "fair_value": 15.201111, "relative_strength": -26.712119, "rate_of_change": -0.3776069548462325, "market_dynamics": 1.679628, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.545, "high": 8.545, "low": 7.875, "close": 8.21, "volume": 566467}, "trend_line": 8.529667, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.771364, "activity_20": 8.704524, "activity_30": 8.55786}, "trend_signal": 1, "fair_value": 15.169637, "relative_strength": -27.858104, "rate_of_change": -0.520926817281291, "market_dynamics": 1.259927, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.21, "high": 8.395, "low": 8.0, "close": 8.13, "volume": 270932}, "trend_line": 8.481667, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.648182, "activity_20": 8.669476, "activity_30": 8.532075}, "trend_signal": 0, "fair_value": 15.137393, "relative_strength": -23.611562, "rate_of_change": -0.5627417811269777, "market_dynamics": 0.796408, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.025, "high": 10.49, "low": 7.92, "close": 9.0, "volume": 1889694}, "trend_line": 8.4615, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.690818, "activity_20": 8.712262, "activity_30": 8.565516}, "trend_signal": 1, "fair_value": 15.110812, "relative_strength": -11.969798, "rate_of_change": -0.23777165502961523, "market_dynamics": 0.535227, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.995, "high": 11.0, "low": 8.545, "close": 8.94, "volume": 519114}, "trend_line": 8.464, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.719909, "activity_20": 8.743143, "activity_30": 8.596387}, "trend_signal": 1, "fair_value": 15.077735, "relative_strength": -12.388081, "rate_of_change": 0.029545588843600774, "market_dynamics": 0.293184, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.945, "high": 9.05, "low": 8.445, "close": 8.98, "volume": 489850}, "trend_line": 8.461333, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.757273, "activity_20": 8.773857, "activity_30": 8.629677}, "trend_signal": 1, "fair_value": 15.052649, "relative_strength": -11.947388, "rate_of_change": -0.03150992438564084, "market_dynamics": 0.373788, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.995, "high": 8.995, "low": 8.3, "close": 8.51, "volume": 267936}, "trend_line": 8.442667, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.707636, "activity_20": 8.754357, "activity_30": 8.632817}, "trend_signal": 1, "fair_value": 15.018953, "relative_strength": -16.277915, "rate_of_change": -0.2206035384731889, "market_dynamics": 0.384719, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.205, "high": 9.1, "low": 8.205, "close": 8.41, "volume": 294607}, "trend_line": 8.428833, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.645091, "activity_20": 8.720048, "activity_30": 8.63071}, "trend_signal": 1, "fair_value": 14.982479, "relative_strength": -19.490216, "rate_of_change": -0.1638581742001788, "market_dynamics": 0.126987, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.445, "high": 8.795, "low": 8.13, "close": 8.165, "volume": 244056}, "trend_line": 8.435667, "activity_lines": {"activity_5": 8.459667, "activity_10": 8.550545, "activity_20": 8.663167, "activity_30": 8.613688}, "trend_signal": 1, "fair_value": 14.947425, "relative_strength": -20.558523, "rate_of_change": 0.0810788397397521, "market_dynamics": -0.110409, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.27, "high": 8.485, "low": 8.1, "close": 8.16, "volume": 172873}, "trend_line": 8.4475, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.470455, "activity_20": 8.608333, "activity_30": 8.595903}, "trend_signal": 0, "fair_value": 14.908707, "relative_strength": -19.846669, "rate_of_change": 0.14027343658775665, "market_dynamics": -0.396774, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.095, "high": 8.375, "low": 7.7, "close": 8.18, "volume": 433485}, "trend_line": 8.456167, "activity_lines": {"activity_5": 8.224333, "activity_10": 8.411273, "activity_20": 8.561119, "activity_30": 8.578645}, "trend_signal": 0, "fair_value": 14.865417, "relative_strength": -21.482663, "rate_of_change": 0.10259840189406177, "market_dynamics": -0.474485, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.08, "high": 8.235, "low": 7.775, "close": 7.9, "volume": 165629}, "trend_line": 8.477833, "activity_lines": {"activity_5": 8.096, "activity_10": 8.307909, "activity_20": 8.491, "activity_30": 8.542763}, "trend_signal": 0, "fair_value": 14.813921, "relative_strength": -22.910818, "rate_of_change": 0.25621537512208237, "market_dynamics": -0.640887, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.835, "high": 12.1, "low": 7.53, "close": 10.59, "volume": 4289165}, "trend_line": 8.595, "activity_lines": {"activity_5": 8.905, "activity_10": 8.699273, "activity_20": 8.678381, "activity_30": 8.679032}, "trend_signal": 1, "fair_value": 14.779455, "relative_strength": 6.061547, "rate_of_change": 1.3820394905160345, "market_dynamics": -0.073465, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.62, "high": 10.74, "low": 8.925, "close": 9.055, "volume": 934611}, "trend_line": 8.640167, "activity_lines": {"activity_5": 9.057, "activity_10": 8.766818, "activity_20": 8.709857, "activity_30": 8.70871}, "trend_signal": 1, "fair_value": 14.735577, "relative_strength": -8.548735, "rate_of_change": 0.5255031995346049, "market_dynamics": 0.253087, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.125, "high": 9.13, "low": 8.14, "close": 8.215, "volume": 428725}, "trend_line": 8.643833, "activity_lines": {"activity_5": 8.869667, "activity_10": 8.680636, "activity_20": 8.660381, "activity_30": 8.68128}, "trend_signal": 1, "fair_value": 14.688237, "relative_strength": -13.297564, "rate_of_change": 0.042429735443780606, "market_dynamics": 0.417741, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.225, "high": 9.51, "low": 8.215, "close": 9.11, "volume": 247585}, "trend_line": 8.686333, "activity_lines": {"activity_5": 8.977, "activity_10": 8.770364, "activity_20": 8.699857, "activity_30": 8.711355}, "trend_signal": 1, "fair_value": 14.64407, "relative_strength": -4.904224, "rate_of_change": 0.49168002204575967, "market_dynamics": 0.859423, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.105, "high": 9.23, "low": 8.5, "close": 9.005, "volume": 123632}, "trend_line": 8.739833, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.838636, "activity_20": 8.72831, "activity_30": 8.731914}, "trend_signal": 0, "fair_value": 14.599444, "relative_strength": -5.807927, "rate_of_change": 0.6159100739057718, "market_dynamics": 0.618198, "expectation": {"probability": 49.8653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.925, "high": 9.125, "low": 8.58, "close": 8.995, "volume": 219944}, "trend_line": 8.754, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.896091, "activity_20": 8.754833, "activity_30": 8.748376}, "trend_signal": 0, "fair_value": 14.561164, "relative_strength": -5.276887, "rate_of_change": 0.16209691878550433, "market_dynamics": 0.612908, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.75, "high": 9.3, "low": 8.595, "close": 9.3, "volume": 345936}, "trend_line": 8.774167, "activity_lines": {"activity_5": 9.062, "activity_10": 8.998364, "activity_20": 8.810905, "activity_30": 8.783602}, "trend_signal": 1, "fair_value": 14.522062, "relative_strength": -2.203466, "rate_of_change": 0.23037468585790166, "market_dynamics": 0.808642, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.295, "high": 10.19, "low": 9.055, "close": 10.04, "volume": 295890}, "trend_line": 8.796833, "activity_lines": {"activity_5": 9.433667, "activity_10": 9.214545, "activity_20": 8.936071, "activity_30": 8.865269}, "trend_signal": 1, "fair_value": 14.487276, "relative_strength": 5.63812, "rate_of_change": 0.258326516921768, "market_dynamics": 1.027588, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.09, "high": 10.5, "low": 9.995, "close": 10.24, "volume": 185042}, "trend_line": 8.839167, "activity_lines": {"activity_5": 9.750333, "activity_10": 9.432909, "activity_20": 9.075857, "activity_30": 8.958376}, "trend_signal": 1, "fair_value": 14.449925, "relative_strength": 6.847243, "rate_of_change": 0.48124137402631517, "market_dynamics": 1.301654, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.18, "close": 9.62, "volume": 341093}, "trend_line": 8.887333, "activity_lines": {"activity_5": 9.785, "activity_10": 9.501091, "activity_20": 9.148548, "activity_30": 9.008753}, "trend_signal": 1, "fair_value": 14.404327, "relative_strength": -2.506562, "rate_of_change": 0.5449156012099348, "market_dynamics": 1.475821, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.62, "high": 9.765, "low": 9.205, "close": 9.5, "volume": 485580}, "trend_line": 8.919, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.516182, "activity_20": 9.203095, "activity_30": 9.04828}, "trend_signal": 1, "fair_value": 14.337019, "relative_strength": -5.48454, "rate_of_change": 0.3563161186826302, "market_dynamics": 1.521529, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.455, "high": 9.845, "low": 9.0, "close": 9.44, "volume": 361346}, "trend_line": 8.9385, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.540182, "activity_20": 9.245405, "activity_30": 9.081892}, "trend_signal": 1, "fair_value": 14.275523, "relative_strength": -5.042483, "rate_of_change": 0.2186343760511152, "market_dynamics": 1.350981, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.2, "high": 9.645, "low": 9.0, "close": 9.45, "volume": 239415}, "trend_line": 8.953667, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.559, "activity_20": 9.286571, "activity_30": 9.114892}, "trend_signal": 1, "fair_value": 14.21281, "relative_strength": -5.093147, "rate_of_change": 0.1696817139341045, "market_dynamics": 1.106437, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.45, "high": 9.645, "low": 8.93, "close": 9.155, "volume": 258702}, "trend_line": 8.962333, "activity_lines": {"activity_5": 9.367667, "activity_10": 9.501727, "activity_20": 9.297214, "activity_30": 9.127882}, "trend_signal": 1, "fair_value": 14.146068, "relative_strength": -10.453147, "rate_of_change": 0.09678715994239948, "market_dynamics": 0.889206, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.965, "high": 9.735, "low": 8.965, "close": 9.17, "volume": 175455}, "trend_line": 8.974667, "activity_lines": {"activity_5": 9.28, "activity_10": 9.446364, "activity_20": 9.308452, "activity_30": 9.14128}, "trend_signal": 1, "fair_value": 14.090107, "relative_strength": -10.115935, "rate_of_change": 0.1376204164696955, "market_dynamics": 0.468105, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.16, "high": 9.465, "low": 8.8, "close": 9.395, "volume": 335438}, "trend_line": 8.9845, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.428909, "activity_20": 9.337976, "activity_30": 9.168398}, "trend_signal": 1, "fair_value": 14.029818, "relative_strength": -9.47016, "rate_of_change": 0.10956395373778685, "market_dynamics": 0.293189, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.375, "high": 10.54, "low": 9.375, "close": 10.35, "volume": 683185}, "trend_line": 9.029167, "activity_lines": {"activity_5": 9.64, "activity_10": 9.577818, "activity_20": 9.453762, "activity_30": 9.256495}, "trend_signal": 1, "fair_value": 13.976506, "relative_strength": -1.50847, "rate_of_change": 0.49715621347875427, "market_dynamics": 0.486484, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.54, "low": 9.465, "close": 10.37, "volume": 597415}, "trend_line": 9.071167, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.711273, "activity_20": 9.561048, "activity_30": 9.343}, "trend_signal": 1, "fair_value": 13.924818, "relative_strength": 4.553499, "rate_of_change": 0.4651591891035086, "market_dynamics": 0.715421, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.33, "high": 11.8, "low": 10.04, "close": 11.55, "volume": 508440}, "trend_line": 9.171167, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.053273, "activity_20": 9.77019, "activity_30": 9.502925}, "trend_signal": 1, "fair_value": 13.883686, "relative_strength": 16.625639, "rate_of_change": 1.1023939918645487, "market_dynamics": 1.313341, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.55, "high": 11.8, "low": 9.97, "close": 10.5, "volume": 416312}, "trend_line": 9.2475, "activity_lines": {"activity_5": 10.660333, "activity_10": 10.180545, "activity_20": 9.863286, "activity_30": 9.588656}, "trend_signal": 1, "fair_value": 13.831549, "relative_strength": 11.269464, "rate_of_change": 0.8323150150902277, "market_dynamics": 1.511581, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.51, "high": 10.55, "low": 9.765, "close": 10.04, "volume": 316944}, "trend_line": 9.311167, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.208182, "activity_20": 9.90019, "activity_30": 9.639785}, "trend_signal": 1, "fair_value": 13.779669, "relative_strength": 6.181129, "rate_of_change": 0.6884779670181, "market_dynamics": 1.20752, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.04, "high": 10.99, "low": 9.86, "close": 10.5, "volume": 144211}, "trend_line": 9.361167, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.309636, "activity_20": 9.983524, "activity_30": 9.716484}, "trend_signal": 1, "fair_value": 13.735865, "relative_strength": 7.004305, "rate_of_change": 0.5369896168761737, "market_dynamics": 0.944718, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.38, "high": 10.72, "low": 9.71, "close": 10.08, "volume": 218011}, "trend_line": 9.399167, "activity_lines": {"activity_5": 10.338, "activity_10": 10.315455, "activity_20": 10.019976, "activity_30": 9.76286}, "trend_signal": 1, "fair_value": 13.687447, "relative_strength": -2.116073, "rate_of_change": 0.4059322945525943, "market_dynamics": 0.477796, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.12, "high": 10.54, "low": 9.98, "close": 10.54, "volume": 181322}, "trend_line": 9.451167, "activity_lines": {"activity_5": 10.34, "activity_10": 10.393455, "activity_20": 10.091357, "activity_30": 9.836462}, "trend_signal": 1, "fair_value": 13.645395, "relative_strength": 0.002415, "rate_of_change": 0.5532405158882654, "market_dynamics": 0.329818, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.56, "high": 14.12, "low": 10.54, "close": 12.38, "volume": 1569625}, "trend_line": 9.580167, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.780818, "activity_20": 10.331167, "activity_30": 10.025419}, "trend_signal": 1, "fair_value": 13.616421, "relative_strength": 20.075106, "rate_of_change": 1.3649108094270217, "market_dynamics": 0.754262, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.22, "high": 12.52, "low": 11.0, "close": 11.5, "volume": 560336}, "trend_line": 9.683167, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.949818, "activity_20": 10.471095, "activity_30": 10.14928}, "trend_signal": 1, "fair_value": 13.583729, "relative_strength": 12.643965, "rate_of_change": 1.0751378342360813, "market_dynamics": 1.053587, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.62, "high": 11.7, "low": 10.34, "close": 10.76, "volume": 459122}, "trend_line": 9.769667, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.946, "activity_20": 10.528619, "activity_30": 10.218753}, "trend_signal": 1, "fair_value": 13.55078, "relative_strength": 4.653956, "rate_of_change": 0.893302779968588, "market_dynamics": 1.250304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 11.48, "low": 10.52, "close": 11.24, "volume": 260834}, "trend_line": 9.872333, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.022, "activity_20": 10.624905, "activity_30": 10.313613}, "trend_signal": 1, "fair_value": 13.527532, "relative_strength": 10.452181, "rate_of_change": 1.0508648861829093, "market_dynamics": 1.338364, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.64, "high": 11.64, "low": 10.4, "close": 10.42, "volume": 613793}, "trend_line": 9.947, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.933091, "activity_20": 10.637381, "activity_30": 10.348946}, "trend_signal": 1, "fair_value": 13.504177, "relative_strength": -1.065188, "rate_of_change": 0.7563257843915904, "market_dynamics": 0.858534, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.72, "low": 9.7, "close": 10.2, "volume": 1027270}, "trend_line": 10.023667, "activity_lines": {"activity_5": 10.628, "activity_10": 10.824727, "activity_20": 10.628048, "activity_30": 10.365269}, "trend_signal": 1, "fair_value": 13.487767, "relative_strength": -2.62647, "rate_of_change": 0.7707550015079974, "market_dynamics": 0.435993, "expectation": {"probability": 49.8997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff8fb1cd-6552-4d19-bfcb-a4ffe710fcf7/", "share_image": "https://sharemaestro.com/terminal/ff8fb1cd-6552-4d19-bfcb-a4ffe710fcf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}