{"ticker": {"uuid": "ff9030c6-2f16-43ed-8949-45f406486f02", "symbol": "FPRO", "name": "FIDELITY REAL ESTATE INVESTMENT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPRO rose 4.69%, moving from 23.51 to 24.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.33 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.61"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.045, "high": 25.08, "low": 24.59, "close": 24.6147, "volume": 12044}, "trend_line": 23.293927, "activity_lines": {"activity_5": 24.632653, "activity_10": 24.53702, "activity_20": 24.131946, "activity_30": 23.776057}, "trend_signal": 1, "fair_value": 21.244094, "relative_strength": -5.327425, "rate_of_change": 0.3518572712437676, "market_dynamics": 0.534821, "expectation": {"probability": 49.5935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.655369, "high": 19.005791, "low": 18.578461, "close": 18.764, "volume": 12977}, "trend_line": 18.99232, "activity_lines": {"activity_5": 18.57636, "activity_10": 18.645898, "activity_20": 18.733932, "activity_30": 18.885146}, "trend_signal": 0, "fair_value": 20.452007, "relative_strength": -10.418569, "rate_of_change": -0.052467360512860016, "market_dynamics": -0.410988, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.902619, "high": 19.16837, "low": 18.781958, "close": 19.0191, "volume": 26486}, "trend_line": 19.000707, "activity_lines": {"activity_5": 18.733013, "activity_10": 18.707291, "activity_20": 18.735737, "activity_30": 18.886874}, "trend_signal": 0, "fair_value": 20.440357, "relative_strength": -11.176655, "rate_of_change": 0.04415995518187896, "market_dynamics": 0.10867, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.88406, "high": 18.88406, "low": 18.1809, "close": 18.1809, "volume": 9155}, "trend_line": 18.96992, "activity_lines": {"activity_5": 18.590927, "activity_10": 18.611515, "activity_20": 18.663211, "activity_30": 18.833983}, "trend_signal": 0, "fair_value": 20.422135, "relative_strength": -13.485003, "rate_of_change": -0.16203081285343815, "market_dynamics": 0.294649, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.094498, "high": 19.1484, "low": 18.094498, "close": 19.1484, "volume": 22590}, "trend_line": 18.96398, "activity_lines": {"activity_5": 18.783793, "activity_10": 18.697465, "activity_20": 18.69433, "activity_30": 18.845498}, "trend_signal": 0, "fair_value": 20.411946, "relative_strength": -10.565439, "rate_of_change": -0.0313127308918485, "market_dynamics": 0.589251, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.041922, "high": 19.524936, "low": 19.041922, "close": 19.2159, "volume": 12145}, "trend_line": 18.97244, "activity_lines": {"activity_5": 18.934533, "activity_10": 18.78966, "activity_20": 18.736871, "activity_30": 18.861751}, "trend_signal": 0, "fair_value": 20.402453, "relative_strength": -8.958532, "rate_of_change": 0.04461088864257117, "market_dynamics": 0.753638, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.153443, "high": 19.747924, "low": 19.153443, "close": 19.6751, "volume": 12688}, "trend_line": 19.00863, "activity_lines": {"activity_5": 19.204347, "activity_10": 18.961956, "activity_20": 18.826936, "activity_30": 18.907084}, "trend_signal": 0, "fair_value": 20.396726, "relative_strength": -8.67468, "rate_of_change": 0.1907503726458024, "market_dynamics": 0.758983, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.534235, "high": 19.692144, "low": 19.209129, "close": 19.6457, "volume": 21672}, "trend_line": 19.048153, "activity_lines": {"activity_5": 19.40362, "activity_10": 19.115991, "activity_20": 18.912374, "activity_30": 18.948185}, "trend_signal": 0, "fair_value": 20.390859, "relative_strength": -9.045592, "rate_of_change": 0.20792134940813245, "market_dynamics": 1.17244, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.71069, "high": 19.840732, "low": 19.239751, "close": 19.2587, "volume": 14554}, "trend_line": 19.07699, "activity_lines": {"activity_5": 19.43212, "activity_10": 19.182995, "activity_20": 18.960376, "activity_30": 18.961769}, "trend_signal": 0, "fair_value": 20.382082, "relative_strength": -11.369438, "rate_of_change": 0.15139000615964884, "market_dynamics": 1.054627, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.255596, "high": 19.441371, "low": 18.788, "close": 18.788, "volume": 7622}, "trend_line": 19.073933, "activity_lines": {"activity_5": 19.231867, "activity_10": 19.148216, "activity_20": 18.958485, "activity_30": 18.943124}, "trend_signal": 0, "fair_value": 20.36982, "relative_strength": -11.216012, "rate_of_change": -0.016024540559062574, "market_dynamics": 0.868216, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.883991, "high": 19.041899, "low": 18.791104, "close": 18.8682, "volume": 9625}, "trend_line": 19.04623, "activity_lines": {"activity_5": 19.082373, "activity_10": 19.116947, "activity_20": 18.961742, "activity_30": 18.929851}, "trend_signal": 0, "fair_value": 20.358357, "relative_strength": -10.232454, "rate_of_change": -0.14524010333893342, "market_dynamics": 0.609125, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.744717, "high": 18.814011, "low": 18.19668, "close": 18.3231, "volume": 10939}, "trend_line": 19.0042, "activity_lines": {"activity_5": 18.77436, "activity_10": 18.98362, "activity_20": 18.908831, "activity_30": 18.883197}, "trend_signal": 0, "fair_value": 20.342939, "relative_strength": -10.630097, "rate_of_change": -0.2206735926217443, "market_dynamics": 0.163838, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.400979, "high": 18.582109, "low": 18.048007, "close": 18.466, "volume": 11727}, "trend_line": 18.94728, "activity_lines": {"activity_5": 18.604113, "activity_10": 18.884291, "activity_20": 18.872557, "activity_30": 18.848475}, "trend_signal": 0, "fair_value": 20.328826, "relative_strength": -10.264838, "rate_of_change": -0.29951273928921834, "market_dynamics": -0.104469, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.484603, "high": 18.902596, "low": 18.484603, "close": 18.7393, "volume": 16432}, "trend_line": 18.885387, "activity_lines": {"activity_5": 18.603613, "activity_10": 18.844709, "activity_20": 18.863697, "activity_30": 18.835057}, "trend_signal": 0, "fair_value": 20.316964, "relative_strength": -10.822845, "rate_of_change": -0.3266590244087687, "market_dynamics": -0.093105, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.651839, "high": 18.679705, "low": 18.382465, "close": 18.4904, "volume": 5635}, "trend_line": 18.828487, "activity_lines": {"activity_5": 18.554773, "activity_10": 18.74972, "activity_20": 18.829996, "activity_30": 18.809574}, "trend_signal": 0, "fair_value": 20.303434, "relative_strength": -10.489543, "rate_of_change": -0.30129115172488863, "market_dynamics": -0.328648, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.666811, "high": 18.827277, "low": 18.47676, "close": 18.6156, "volume": 5032}, "trend_line": 18.781953, "activity_lines": {"activity_5": 18.567507, "activity_10": 18.689458, "activity_20": 18.809774, "activity_30": 18.795839}, "trend_signal": 0, "fair_value": 20.291024, "relative_strength": -9.387431, "rate_of_change": -0.24714678348821992, "market_dynamics": -0.420781, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.565026, "high": 18.574388, "low": 17.6731, "close": 17.6731, "volume": 6488}, "trend_line": 18.728003, "activity_lines": {"activity_5": 18.282913, "activity_10": 18.468747, "activity_20": 18.70176, "activity_30": 18.7243}, "trend_signal": 0, "fair_value": 20.271915, "relative_strength": -11.02905, "rate_of_change": -0.2872438238984007, "market_dynamics": -0.661562, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.628801, "high": 17.694335, "low": 17.216869, "close": 17.4571, "volume": 4958}, "trend_line": 18.659103, "activity_lines": {"activity_5": 17.969653, "activity_10": 18.245164, "activity_20": 18.579326, "activity_30": 18.642306}, "trend_signal": 0, "fair_value": 20.251517, "relative_strength": -11.157225, "rate_of_change": -0.3678982751124041, "market_dynamics": -0.997323, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.469613, "high": 17.469613, "low": 16.817639, "close": 17.1851, "volume": 7679}, "trend_line": 18.62543, "activity_lines": {"activity_5": 17.632987, "activity_10": 18.011918, "activity_20": 18.437044, "activity_30": 18.547209}, "trend_signal": 0, "fair_value": 20.229457, "relative_strength": -12.682976, "rate_of_change": -0.18046419487582163, "market_dynamics": -1.118569, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.067103, "high": 17.761303, "low": 17.067103, "close": 17.4913, "volume": 2706}, "trend_line": 18.59964, "activity_lines": {"activity_5": 17.502, "activity_10": 17.872047, "activity_20": 18.329555, "activity_30": 18.47404}, "trend_signal": 0, "fair_value": 20.209899, "relative_strength": -11.281832, "rate_of_change": -0.13846660184490045, "market_dynamics": -1.276148, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.656913, "high": 17.797344, "low": 16.7956, "close": 16.7956, "volume": 7795}, "trend_line": 18.560333, "activity_lines": {"activity_5": 17.20572, "activity_10": 17.629262, "activity_20": 18.159083, "activity_30": 18.35765}, "trend_signal": 0, "fair_value": 20.185684, "relative_strength": -12.488824, "rate_of_change": -0.21133204728694138, "market_dynamics": -1.270266, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.720734, "high": 16.865846, "low": 16.481625, "close": 16.4864, "volume": 5113}, "trend_line": 18.477913, "activity_lines": {"activity_5": 16.927707, "activity_10": 17.367942, "activity_20": 17.968261, "activity_30": 18.223848}, "trend_signal": 0, "fair_value": 20.159632, "relative_strength": -11.635018, "rate_of_change": -0.44406530852651754, "market_dynamics": -1.294235, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.617699, "high": 18.171805, "low": 16.580251, "close": 17.9987, "volume": 13100}, "trend_line": 18.452643, "activity_lines": {"activity_5": 17.232907, "activity_10": 17.41498, "activity_20": 17.932314, "activity_30": 18.192931}, "trend_signal": 0, "fair_value": 20.144521, "relative_strength": -8.608115, "rate_of_change": -0.13675786870520804, "market_dynamics": -0.989744, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.975233, "high": 17.975233, "low": 17.411634, "close": 17.6044, "volume": 6622}, "trend_line": 18.42276, "activity_lines": {"activity_5": 17.370567, "activity_10": 17.398824, "activity_20": 17.863673, "activity_30": 18.138206}, "trend_signal": 0, "fair_value": 20.126881, "relative_strength": -11.486599, "rate_of_change": -0.16194428082740292, "market_dynamics": -0.783997, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.493072, "high": 18.471505, "low": 17.422856, "close": 18.3615, "volume": 10131}, "trend_line": 18.407583, "activity_lines": {"activity_5": 17.73264, "activity_10": 17.540956, "activity_20": 17.869882, "activity_30": 18.134253}, "trend_signal": 0, "fair_value": 20.114706, "relative_strength": -9.478987, "rate_of_change": -0.0823817929561115, "market_dynamics": -0.396135, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.443332, "high": 18.5304, "low": 18.256091, "close": 18.5304, "volume": 2979}, "trend_line": 18.390947, "activity_lines": {"activity_5": 18.093, "activity_10": 17.716142, "activity_20": 17.895924, "activity_30": 18.142177}, "trend_signal": 0, "fair_value": 20.103855, "relative_strength": -9.258809, "rate_of_change": -0.0903757978437382, "market_dynamics": -0.001431, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.68674, "high": 19.4094, "low": 18.53264, "close": 19.4094, "volume": 25565}, "trend_line": 18.40577, "activity_lines": {"activity_5": 18.630707, "activity_10": 18.052695, "activity_20": 18.008944, "activity_30": 18.207884}, "trend_signal": 0, "fair_value": 20.099131, "relative_strength": -5.499085, "rate_of_change": 0.08059943840847243, "market_dynamics": 0.335514, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.276524, "high": 19.517785, "low": 19.135157, "close": 19.2578, "volume": 34693}, "trend_line": 18.423397, "activity_lines": {"activity_5": 18.923013, "activity_10": 18.330115, "activity_20": 18.108792, "activity_30": 18.262853}, "trend_signal": 0, "fair_value": 20.093446, "relative_strength": -6.173525, "rate_of_change": 0.09576888117150735, "market_dynamics": 0.776723, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.431932, "high": 20.596626, "low": 19.344065, "close": 20.2784, "volume": 11198}, "trend_line": 18.487087, "activity_lines": {"activity_5": 19.47158, "activity_10": 18.760358, "activity_20": 18.307687, "activity_30": 18.382531}, "trend_signal": 0, "fair_value": 20.094687, "relative_strength": -3.264031, "rate_of_change": 0.3457017183095907, "market_dynamics": 1.003219, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.323478, "high": 20.408237, "low": 20.028985, "close": 20.2843, "volume": 23476}, "trend_line": 18.557263, "activity_lines": {"activity_5": 19.843847, "activity_10": 19.135433, "activity_20": 18.502288, "activity_30": 18.49848}, "trend_signal": 0, "fair_value": 20.095951, "relative_strength": -3.865023, "rate_of_change": 0.37959468682113096, "market_dynamics": 1.291176, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.248168, "high": 20.621676, "low": 20.248168, "close": 20.4094, "volume": 12512}, "trend_line": 18.614043, "activity_lines": {"activity_5": 20.129627, "activity_10": 19.482471, "activity_20": 18.701678, "activity_30": 18.617973}, "trend_signal": 1, "fair_value": 20.098027, "relative_strength": -3.364081, "rate_of_change": 0.30597184509375025, "market_dynamics": 1.260937, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.351795, "high": 20.573866, "low": 19.890325, "close": 19.9991, "volume": 20970}, "trend_line": 18.655213, "activity_lines": {"activity_5": 20.153373, "activity_10": 19.689204, "activity_20": 18.854652, "activity_30": 18.707331}, "trend_signal": 1, "fair_value": 20.097376, "relative_strength": -3.533505, "rate_of_change": 0.2211770973130396, "market_dynamics": 1.246489, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.918545, "high": 20.285837, "low": 19.918545, "close": 20.1069, "volume": 23839}, "trend_line": 18.691473, "activity_lines": {"activity_5": 20.17374, "activity_10": 19.851669, "activity_20": 19.009913, "activity_30": 18.800989}, "trend_signal": 1, "fair_value": 20.097439, "relative_strength": -4.463731, "rate_of_change": 0.19436926289717854, "market_dynamics": 1.241683, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.078584, "high": 20.078584, "low": 19.438179, "close": 19.75, "volume": 7716}, "trend_line": 18.743777, "activity_lines": {"activity_5": 20.018533, "activity_10": 19.910913, "activity_20": 19.123369, "activity_30": 18.869281}, "trend_signal": 1, "fair_value": 20.095182, "relative_strength": -6.901335, "rate_of_change": 0.2798281333953885, "market_dynamics": 1.030982, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.890264, "high": 20.012695, "low": 19.452339, "close": 19.6131, "volume": 14096}, "trend_line": 18.759267, "activity_lines": {"activity_5": 19.85292, "activity_10": 19.906255, "activity_20": 19.218974, "activity_30": 18.925366}, "trend_signal": 1, "fair_value": 20.092072, "relative_strength": -8.079258, "rate_of_change": 0.08264076125105298, "market_dynamics": 0.916925, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.588881, "high": 19.802099, "low": 19.296932, "close": 19.5999, "volume": 9906}, "trend_line": 18.772067, "activity_lines": {"activity_5": 19.727653, "activity_10": 19.87644, "activity_20": 19.307976, "activity_30": 18.9796}, "trend_signal": 1, "fair_value": 20.088917, "relative_strength": -8.988294, "rate_of_change": 0.06823294321680366, "market_dynamics": 0.776538, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.494766, "high": 19.551272, "low": 19.220426, "close": 19.5395, "volume": 24190}, "trend_line": 18.767547, "activity_lines": {"activity_5": 19.63622, "activity_10": 19.816198, "activity_20": 19.386539, "activity_30": 19.029112}, "trend_signal": 1, "fair_value": 20.100286, "relative_strength": -10.06132, "rate_of_change": -0.02407832872106952, "market_dynamics": 0.634883, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.542524, "high": 19.703945, "low": 18.948546, "close": 19.5138, "volume": 11424}, "trend_line": 18.76315, "activity_lines": {"activity_5": 19.56686, "activity_10": 19.748918, "activity_20": 19.453766, "activity_30": 19.077258}, "trend_signal": 1, "fair_value": 20.112037, "relative_strength": -9.44088, "rate_of_change": -0.02342874111358758, "market_dynamics": 0.591764, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.523026, "high": 19.749053, "low": 19.341923, "close": 19.6755, "volume": 12852}, "trend_line": 18.777043, "activity_lines": {"activity_5": 19.59094, "activity_10": 19.706384, "activity_20": 19.526599, "activity_30": 19.136119}, "trend_signal": 1, "fair_value": 20.12586, "relative_strength": -9.76065, "rate_of_change": 0.07404407042527235, "market_dynamics": 0.439457, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.438187, "high": 19.9329, "low": 19.278085, "close": 19.9329, "volume": 8543}, "trend_line": 18.815207, "activity_lines": {"activity_5": 19.705787, "activity_10": 19.721611, "activity_20": 19.612088, "activity_30": 19.21069}, "trend_signal": 1, "fair_value": 20.142288, "relative_strength": -9.056847, "rate_of_change": 0.20324818982414786, "market_dynamics": 0.276702, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.880901, "high": 20.314118, "low": 19.852647, "close": 20.3047, "volume": 10911}, "trend_line": 18.86309, "activity_lines": {"activity_5": 19.923247, "activity_10": 19.810827, "activity_20": 19.721359, "activity_30": 19.306787}, "trend_signal": 1, "fair_value": 20.155885, "relative_strength": -6.812472, "rate_of_change": 0.25449095510880526, "market_dynamics": 0.103629, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.495818, "high": 20.495818, "low": 19.565485, "close": 19.6626, "volume": 10170}, "trend_line": 18.90774, "activity_lines": {"activity_5": 19.879687, "activity_10": 19.785202, "activity_20": 19.752768, "activity_30": 19.358368}, "trend_signal": 1, "fair_value": 20.166842, "relative_strength": -9.341988, "rate_of_change": 0.2367056510889825, "market_dynamics": -0.114391, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.726921, "high": 19.850523, "low": 19.527564, "close": 19.6449, "volume": 8882}, "trend_line": 18.947037, "activity_lines": {"activity_5": 19.82202, "activity_10": 19.762476, "activity_20": 19.767367, "activity_30": 19.405927}, "trend_signal": 1, "fair_value": 20.173395, "relative_strength": -11.063903, "rate_of_change": 0.20783552132619365, "market_dynamics": -0.313897, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.603537, "high": 20.025986, "low": 19.402945, "close": 20.0201, "volume": 10036}, "trend_line": 18.98973, "activity_lines": {"activity_5": 19.88068, "activity_10": 19.816369, "activity_20": 19.80986, "activity_30": 19.475157}, "trend_signal": 1, "fair_value": 20.181893, "relative_strength": -9.329208, "rate_of_change": 0.22532810803082226, "market_dynamics": -0.410907, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.125597, "high": 20.125597, "low": 19.308706, "close": 19.4362, "volume": 12430}, "trend_line": 19.021257, "activity_lines": {"activity_5": 19.721733, "activity_10": 19.759187, "activity_20": 19.78524, "activity_30": 19.503961}, "trend_signal": 1, "fair_value": 20.185953, "relative_strength": -10.819528, "rate_of_change": 0.1660213178386263, "market_dynamics": -0.563319, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.575889, "high": 19.91698, "low": 18.9781, "close": 18.9781, "volume": 11334}, "trend_line": 19.03334, "activity_lines": {"activity_5": 19.4432, "activity_10": 19.621931, "activity_20": 19.711873, "activity_30": 19.501177}, "trend_signal": 1, "fair_value": 20.183891, "relative_strength": -11.290201, "rate_of_change": 0.0635236672318791, "market_dynamics": -0.671074, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.853551, "high": 18.858203, "low": 18.193772, "close": 18.3506, "volume": 9605}, "trend_line": 19.055923, "activity_lines": {"activity_5": 19.04394, "activity_10": 19.381889, "activity_20": 19.576613, "activity_30": 19.457129}, "trend_signal": 0, "fair_value": 20.175383, "relative_strength": -11.12767, "rate_of_change": 0.11864969574441958, "market_dynamics": -0.777844, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.393112, "high": 18.658923, "low": 18.393112, "close": 18.5226, "volume": 8481}, "trend_line": 19.09144, "activity_lines": {"activity_5": 18.78948, "activity_10": 19.194736, "activity_20": 19.462776, "activity_30": 19.422721}, "trend_signal": 0, "fair_value": 20.165596, "relative_strength": -12.202876, "rate_of_change": 0.18638299493547852, "market_dynamics": -0.973801, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.654138, "high": 18.967699, "low": 18.361368, "close": 18.7635, "volume": 5544}, "trend_line": 19.144053, "activity_lines": {"activity_5": 18.69014, "activity_10": 19.069405, "activity_20": 19.375383, "activity_30": 19.401564}, "trend_signal": 0, "fair_value": 20.158127, "relative_strength": -11.179386, "rate_of_change": 0.27558424089540084, "market_dynamics": -1.116767, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.696905, "high": 19.1953, "low": 18.696905, "close": 19.1597, "volume": 7952}, "trend_line": 19.199667, "activity_lines": {"activity_5": 18.80664, "activity_10": 19.032693, "activity_20": 19.332937, "activity_30": 19.402573}, "trend_signal": 0, "fair_value": 20.154687, "relative_strength": -10.576433, "rate_of_change": 0.2905027477723868, "market_dynamics": -1.084852, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.119366, "high": 19.707947, "low": 19.119366, "close": 19.6751, "volume": 8972}, "trend_line": 19.29565, "activity_lines": {"activity_5": 19.113373, "activity_10": 19.103747, "activity_20": 19.344931, "activity_30": 19.433246}, "trend_signal": 0, "fair_value": 20.153599, "relative_strength": -9.35261, "rate_of_change": 0.499920128823051, "market_dynamics": -0.863172, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.546547, "high": 19.706793, "low": 18.9892, "close": 18.9892, "volume": 7314}, "trend_line": 19.379077, "activity_lines": {"activity_5": 19.145007, "activity_10": 19.06154, "activity_20": 19.295099, "activity_30": 19.413475}, "trend_signal": 0, "fair_value": 20.145803, "relative_strength": -12.17961, "rate_of_change": 0.4323616981029422, "market_dynamics": -0.772555, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.957921, "high": 19.3985, "low": 18.692111, "close": 19.3985, "volume": 4412}, "trend_line": 19.425737, "activity_lines": {"activity_5": 19.2705, "activity_10": 19.105995, "activity_20": 19.289057, "activity_30": 19.414728}, "trend_signal": 0, "fair_value": 20.136573, "relative_strength": -9.612511, "rate_of_change": 0.24077514114837778, "market_dynamics": -0.611159, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.461079, "high": 19.565505, "low": 19.255077, "close": 19.3483, "volume": 6648}, "trend_line": 19.483867, "activity_lines": {"activity_5": 19.320867, "activity_10": 19.145802, "activity_20": 19.281607, "activity_30": 19.409732}, "trend_signal": 0, "fair_value": 20.12387, "relative_strength": -10.627381, "rate_of_change": 0.2992421857662258, "market_dynamics": -0.541292, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.166857, "high": 19.688986, "low": 19.166857, "close": 19.6269, "volume": 8749}, "trend_line": 19.526047, "activity_lines": {"activity_5": 19.425113, "activity_10": 19.248478, "activity_20": 19.302603, "activity_30": 19.41896}, "trend_signal": 0, "fair_value": 20.116588, "relative_strength": -10.483199, "rate_of_change": 0.21648679905276672, "market_dynamics": -0.466408, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.663802, "high": 19.819717, "low": 19.635123, "close": 19.7246, "volume": 9368}, "trend_line": 19.565853, "activity_lines": {"activity_5": 19.53078, "activity_10": 19.365451, "activity_20": 19.332838, "activity_30": 19.43177}, "trend_signal": 0, "fair_value": 20.10815, "relative_strength": -10.342714, "rate_of_change": 0.20386102727296637, "market_dynamics": -0.143696, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.721189, "high": 20.012753, "low": 19.491762, "close": 19.8837, "volume": 11591}, "trend_line": 19.581663, "activity_lines": {"activity_5": 19.68618, "activity_10": 19.497778, "activity_20": 19.377632, "activity_30": 19.452277}, "trend_signal": 0, "fair_value": 20.101113, "relative_strength": -9.257446, "rate_of_change": 0.08080404161269292, "market_dynamics": 0.211723, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.620815, "high": 19.960176, "low": 19.620815, "close": 19.8837, "volume": 6397}, "trend_line": 19.602527, "activity_lines": {"activity_5": 19.781947, "activity_10": 19.602231, "activity_20": 19.420787, "activity_30": 19.471763}, "trend_signal": 0, "fair_value": 20.090412, "relative_strength": -10.595704, "rate_of_change": 0.10654866238888674, "market_dynamics": 0.410649, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.888486, "high": 20.782296, "low": 19.764213, "close": 20.7258, "volume": 12848}, "trend_line": 19.61744, "activity_lines": {"activity_5": 20.126067, "activity_10": 19.835045, "activity_20": 19.54238, "activity_30": 19.544232}, "trend_signal": 0, "fair_value": 20.083854, "relative_strength": -7.371017, "rate_of_change": 0.0760769262044631, "market_dynamics": 0.736575, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.763229, "high": 21.365477, "low": 20.752235, "close": 21.0438, "volume": 12395}, "trend_line": 19.642757, "activity_lines": {"activity_5": 20.484353, "activity_10": 20.09, "activity_20": 19.689258, "activity_30": 19.636255}, "trend_signal": 0, "fair_value": 20.078928, "relative_strength": -3.800206, "rate_of_change": 0.12905353603732775, "market_dynamics": 0.994605, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.097754, "high": 21.256728, "low": 20.820242, "close": 21.1293, "volume": 9655}, "trend_line": 19.666753, "activity_lines": {"activity_5": 20.77668, "activity_10": 20.326244, "activity_20": 19.838988, "activity_30": 19.732161}, "trend_signal": 1, "fair_value": 20.073918, "relative_strength": -2.416927, "rate_of_change": 0.12216207734993795, "market_dynamics": 1.111623, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.174283, "high": 21.939042, "low": 21.174283, "close": 21.8206, "volume": 13765}, "trend_line": 19.72747, "activity_lines": {"activity_5": 21.205793, "activity_10": 20.661738, "activity_20": 20.05063, "activity_30": 19.871119}, "trend_signal": 1, "fair_value": 20.072829, "relative_strength": 3.042451, "rate_of_change": 0.3087291532059225, "market_dynamics": 1.430782, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.461048, "high": 21.929463, "low": 21.161741, "close": 21.7377, "volume": 30013}, "trend_line": 19.78183, "activity_lines": {"activity_5": 21.478147, "activity_10": 20.93068, "activity_20": 20.2441, "activity_30": 20.000811}, "trend_signal": 1, "fair_value": 20.071235, "relative_strength": 2.740532, "rate_of_change": 0.2755548481381499, "market_dynamics": 1.475461, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.593907, "high": 21.872088, "low": 21.545154, "close": 21.7286, "volume": 19594}, "trend_line": 19.847783, "activity_lines": {"activity_5": 21.623867, "activity_10": 21.155436, "activity_20": 20.426739, "activity_30": 20.126409}, "trend_signal": 1, "fair_value": 20.069087, "relative_strength": -1.091066, "rate_of_change": 0.3334019147874609, "market_dynamics": 1.493295, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.728662, "high": 22.502978, "low": 21.728662, "close": 22.4743, "volume": 17302}, "trend_line": 19.943157, "activity_lines": {"activity_5": 21.9513, "activity_10": 21.472496, "activity_20": 20.67226, "activity_30": 20.295862}, "trend_signal": 1, "fair_value": 20.071737, "relative_strength": 1.006691, "rate_of_change": 0.48052722059687786, "market_dynamics": 1.531928, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.598605, "high": 22.6508, "low": 22.378737, "close": 22.6508, "volume": 14430}, "trend_line": 20.044853, "activity_lines": {"activity_5": 22.2422, "activity_10": 21.769876, "activity_20": 20.920124, "activity_30": 20.470549}, "trend_signal": 1, "fair_value": 20.069913, "relative_strength": 1.615461, "rate_of_change": 0.5099292955473422, "market_dynamics": 1.48491, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.522092, "high": 22.942708, "low": 22.522092, "close": 22.7324, "volume": 26998}, "trend_line": 20.151283, "activity_lines": {"activity_5": 22.458867, "activity_10": 22.028889, "activity_20": 21.15827, "activity_30": 20.643939}, "trend_signal": 1, "fair_value": 20.074754, "relative_strength": 6.383606, "rate_of_change": 0.5309592442508787, "market_dynamics": 1.48491, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.741431, "high": 23.592798, "low": 22.741431, "close": 23.5754, "volume": 28261}, "trend_line": 20.28667, "activity_lines": {"activity_5": 22.895747, "activity_10": 22.38938, "activity_20": 21.455836, "activity_30": 20.86485}, "trend_signal": 1, "fair_value": 20.085454, "relative_strength": 6.103183, "rate_of_change": 0.6718530031065589, "market_dynamics": 1.48491, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.872639, "high": 23.872639, "low": 23.152136, "close": 23.1999, "volume": 31245}, "trend_line": 20.40415, "activity_lines": {"activity_5": 23.084947, "activity_10": 22.614476, "activity_20": 21.69358, "activity_30": 21.0528}, "trend_signal": 1, "fair_value": 20.095478, "relative_strength": 2.989854, "rate_of_change": 0.5790994776372882, "market_dynamics": 1.500776, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.344096, "high": 23.514203, "low": 23.026947, "close": 23.075, "volume": 59258}, "trend_line": 20.508887, "activity_lines": {"activity_5": 23.134427, "activity_10": 22.77188, "activity_20": 21.898302, "activity_30": 21.225113}, "trend_signal": 1, "fair_value": 20.106885, "relative_strength": 1.908279, "rate_of_change": 0.5133122428525573, "market_dynamics": 1.512568, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.07492, "high": 23.372847, "low": 22.541535, "close": 22.725, "volume": 18256}, "trend_line": 20.589563, "activity_lines": {"activity_5": 23.027193, "activity_10": 22.828716, "activity_20": 22.051047, "activity_30": 21.368088}, "trend_signal": 1, "fair_value": 20.116756, "relative_strength": 0.141283, "rate_of_change": 0.3933709323182524, "market_dynamics": 1.313152, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.680894, "high": 22.680894, "low": 22.325303, "close": 22.5919, "volume": 20655}, "trend_line": 20.687207, "activity_lines": {"activity_5": 22.870647, "activity_10": 22.83234, "activity_20": 22.176592, "activity_30": 21.497271}, "trend_signal": 1, "fair_value": 20.121503, "relative_strength": -1.478178, "rate_of_change": 0.474240274065081, "market_dynamics": 1.044343, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.584803, "high": 23.286374, "low": 22.584803, "close": 23.2191, "volume": 24514}, "trend_line": 20.806347, "activity_lines": {"activity_5": 22.932533, "activity_10": 22.935976, "activity_20": 22.344715, "activity_30": 21.660619}, "trend_signal": 1, "fair_value": 20.126742, "relative_strength": 0.423314, "rate_of_change": 0.5759114799788972, "market_dynamics": 0.836568, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.228699, "high": 23.43052, "low": 22.680897, "close": 22.9128, "volume": 16884}, "trend_line": 20.90277, "activity_lines": {"activity_5": 22.916073, "activity_10": 22.956987, "activity_20": 22.465473, "activity_30": 21.796519}, "trend_signal": 1, "fair_value": 20.129563, "relative_strength": 0.102828, "rate_of_change": 0.4634307021794911, "market_dynamics": 0.483456, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.007679, "high": 23.180669, "low": 22.2989, "close": 22.2989, "volume": 26515}, "trend_line": 20.998193, "activity_lines": {"activity_5": 22.71412, "activity_10": 22.844849, "activity_20": 22.51079, "activity_30": 21.886592}, "trend_signal": 1, "fair_value": 20.127482, "relative_strength": -1.073986, "rate_of_change": 0.4565088741827052, "market_dynamics": 0.194379, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.35419, "high": 22.873161, "low": 22.01782, "close": 22.8179, "volume": 23253}, "trend_line": 21.126187, "activity_lines": {"activity_5": 22.736907, "activity_10": 22.830264, "activity_20": 22.592813, "activity_30": 22.003992}, "trend_signal": 1, "fair_value": 20.128549, "relative_strength": -3.255123, "rate_of_change": 0.6095476882225106, "market_dynamics": -0.021076, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.786633, "high": 22.882738, "low": 22.306105, "close": 22.3926, "volume": 46099}, "trend_line": 21.26092, "activity_lines": {"activity_5": 22.611733, "activity_10": 22.735313, "activity_20": 22.6196, "activity_30": 22.085697}, "trend_signal": 1, "fair_value": 20.126692, "relative_strength": -2.897299, "rate_of_change": 0.6377535141575577, "market_dynamics": -0.25412, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.325294, "high": 22.9692, "low": 22.325294, "close": 22.9692, "volume": 14659}, "trend_line": 21.40914, "activity_lines": {"activity_5": 22.692047, "activity_10": 22.751376, "activity_20": 22.689355, "activity_30": 22.195908}, "trend_signal": 1, "fair_value": 20.129927, "relative_strength": -1.900922, "rate_of_change": 0.697147630488248, "market_dynamics": -0.398095, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.065306, "high": 23.622717, "low": 23.065306, "close": 23.3517, "volume": 21626}, "trend_line": 21.56208, "activity_lines": {"activity_5": 22.91652, "activity_10": 22.848007, "activity_20": 22.780846, "activity_30": 22.321235}, "trend_signal": 1, "fair_value": 20.13596, "relative_strength": -1.234705, "rate_of_change": 0.7143677887108074, "market_dynamics": -0.384465, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.026922, "high": 23.151859, "low": 22.719384, "close": 22.8251, "volume": 22721}, "trend_line": 21.68426, "activity_lines": {"activity_5": 22.9362, "activity_10": 22.846133, "activity_20": 22.80968, "activity_30": 22.40272}, "trend_signal": 1, "fair_value": 20.134337, "relative_strength": -4.06885, "rate_of_change": 0.5666429212765958, "market_dynamics": -0.438633, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.92117, "high": 22.92117, "low": 22.296484, "close": 22.4022, "volume": 22178}, "trend_line": 21.775163, "activity_lines": {"activity_5": 22.779833, "activity_10": 22.771911, "activity_20": 22.789755, "activity_30": 22.449038}, "trend_signal": 1, "fair_value": 20.127791, "relative_strength": -4.98003, "rate_of_change": 0.41921190762332144, "market_dynamics": -0.588095, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.503282, "high": 22.638553, "low": 21.150573, "close": 21.3872, "volume": 22590}, "trend_line": 21.855097, "activity_lines": {"activity_5": 22.312847, "activity_10": 22.519013, "activity_20": 22.667102, "activity_30": 22.424009}, "trend_signal": 1, "fair_value": 20.11331, "relative_strength": -7.260547, "rate_of_change": 0.36708795245299203, "market_dynamics": -0.721353, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.198904, "high": 21.711001, "low": 21.198904, "close": 21.4965, "volume": 15289}, "trend_line": 21.92503, "activity_lines": {"activity_5": 21.94932, "activity_10": 22.307891, "activity_20": 22.556922, "activity_30": 22.400873}, "trend_signal": 1, "fair_value": 20.093869, "relative_strength": -7.054014, "rate_of_change": 0.31998485296129736, "market_dynamics": -0.952092, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.334191, "high": 21.595071, "low": 21.266555, "close": 21.5685, "volume": 16109}, "trend_line": 21.999037, "activity_lines": {"activity_5": 21.707973, "activity_10": 22.14118, "activity_20": 22.454749, "activity_30": 22.377871}, "trend_signal": 0, "fair_value": 20.082699, "relative_strength": -5.941775, "rate_of_change": 0.3375457182954902, "market_dynamics": -1.128671, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.653101, "high": 21.653101, "low": 20.628903, "close": 20.649, "volume": 17481}, "trend_line": 22.033107, "activity_lines": {"activity_5": 21.279007, "activity_10": 21.831729, "activity_20": 22.265766, "activity_30": 22.290772}, "trend_signal": 0, "fair_value": 20.068146, "relative_strength": -7.846796, "rate_of_change": 0.15487041546409427, "market_dynamics": -1.239107, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.464551, "high": 21.681989, "low": 20.464551, "close": 21.5787, "volume": 24593}, "trend_line": 22.09491, "activity_lines": {"activity_5": 21.305013, "activity_10": 21.721313, "activity_20": 22.174018, "activity_30": 22.261456}, "trend_signal": 0, "fair_value": 20.064167, "relative_strength": -6.201668, "rate_of_change": 0.28050061210158694, "market_dynamics": -1.205927, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.672367, "high": 22.000883, "low": 21.488785, "close": 21.9203, "volume": 15334}, "trend_line": 22.162797, "activity_lines": {"activity_5": 21.499787, "activity_10": 21.695536, "activity_20": 22.119908, "activity_30": 22.250191}, "trend_signal": 0, "fair_value": 20.063508, "relative_strength": -6.124734, "rate_of_change": 0.3072517606996475, "market_dynamics": -1.165981, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.039558, "high": 22.217344, "low": 21.575771, "close": 21.9125, "volume": 18648}, "trend_line": 22.230423, "activity_lines": {"activity_5": 21.65642, "activity_10": 21.676929, "activity_20": 22.068923, "activity_30": 22.234042}, "trend_signal": 0, "fair_value": 20.062257, "relative_strength": -5.021045, "rate_of_change": 0.3051329667460162, "market_dynamics": -1.044296, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.701362, "high": 22.261771, "low": 21.546766, "close": 22.1265, "volume": 8513}, "trend_line": 22.277113, "activity_lines": {"activity_5": 21.856653, "activity_10": 21.716444, "activity_20": 22.046237, "activity_30": 22.227338}, "trend_signal": 0, "fair_value": 20.065197, "relative_strength": -3.797722, "rate_of_change": 0.21002749250431121, "market_dynamics": -0.901092, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.416394, "high": 22.619205, "low": 22.065462, "close": 22.3676, "volume": 7445}, "trend_line": 22.32124, "activity_lines": {"activity_5": 22.100053, "activity_10": 21.822071, "activity_20": 22.051625, "activity_30": 22.233175}, "trend_signal": 0, "fair_value": 20.071975, "relative_strength": -4.035005, "rate_of_change": 0.19808222007941328, "market_dynamics": -0.807372, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.358359, "high": 22.596532, "low": 22.261737, "close": 22.3486, "volume": 13389}, "trend_line": 22.361883, "activity_lines": {"activity_5": 22.222547, "activity_10": 21.932562, "activity_20": 22.058571, "activity_30": 22.234941}, "trend_signal": 0, "fair_value": 20.075839, "relative_strength": -2.459118, "rate_of_change": 0.18208217823023864, "market_dynamics": -0.624179, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.348692, "high": 22.967073, "low": 22.348692, "close": 22.8948, "volume": 14967}, "trend_line": 22.39769, "activity_lines": {"activity_5": 22.47578, "activity_10": 22.143336, "activity_20": 22.11933, "activity_30": 22.269322}, "trend_signal": 0, "fair_value": 20.080513, "relative_strength": 0.935809, "rate_of_change": 0.160125155828791, "market_dynamics": -0.397754, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.005766, "high": 23.189349, "low": 22.474344, "close": 22.5185, "volume": 20328}, "trend_line": 22.423717, "activity_lines": {"activity_5": 22.538613, "activity_10": 22.258282, "activity_20": 22.142807, "activity_30": 22.277117}, "trend_signal": 0, "fair_value": 20.084553, "relative_strength": 2.480632, "rate_of_change": 0.11620394781782914, "market_dynamics": -0.152846, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.29073, "high": 22.574799, "low": 21.546643, "close": 21.8854, "volume": 22911}, "trend_line": 22.428943, "activity_lines": {"activity_5": 22.350013, "activity_10": 22.239536, "activity_20": 22.109326, "activity_30": 22.242386}, "trend_signal": 0, "fair_value": 20.081075, "relative_strength": 1.92223, "rate_of_change": 0.023305681212443044, "market_dynamics": 0.044145, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.216294, "high": 22.547009, "low": 21.9418, "close": 21.9418, "volume": 15199}, "trend_line": 22.411193, "activity_lines": {"activity_5": 22.196287, "activity_10": 22.225284, "activity_20": 22.086108, "activity_30": 22.210958}, "trend_signal": 0, "fair_value": 20.077377, "relative_strength": 1.629659, "rate_of_change": -0.07913881630534034, "market_dynamics": 0.128956, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.225954, "high": 22.371858, "low": 21.977918, "close": 22.1246, "volume": 21605}, "trend_line": 22.393653, "activity_lines": {"activity_5": 22.13188, "activity_10": 22.220762, "activity_20": 22.082, "activity_30": 22.192468}, "trend_signal": 0, "fair_value": 20.06866, "relative_strength": 3.955572, "rate_of_change": -0.07826446365439062, "market_dynamics": 0.245454, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.012035, "high": 22.490697, "low": 20.883712, "close": 20.9518, "volume": 69501}, "trend_line": 22.3343, "activity_lines": {"activity_5": 21.691473, "activity_10": 21.993078, "activity_20": 21.969499, "activity_30": 22.099445}, "trend_signal": 0, "fair_value": 20.052669, "relative_strength": 8.070784, "rate_of_change": -0.2650438497015272, "market_dynamics": 0.160846, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.329267, "high": 20.971243, "low": 19.298213, "close": 20.7377, "volume": 93803}, "trend_line": 22.23971, "activity_lines": {"activity_5": 21.309233, "activity_10": 21.744076, "activity_20": 21.843468, "activity_30": 21.996439}, "trend_signal": 0, "fair_value": 20.036521, "relative_strength": 1.163151, "rate_of_change": -0.4235189820142121, "market_dynamics": 0.047965, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.107362, "high": 21.603433, "low": 21.049, "close": 21.5227, "volume": 16940}, "trend_line": 22.183803, "activity_lines": {"activity_5": 21.30738, "activity_10": 21.659162, "activity_20": 21.802825, "activity_30": 21.95018}, "trend_signal": 0, "fair_value": 20.023677, "relative_strength": 6.315726, "rate_of_change": -0.251383673618036, "market_dynamics": 0.020071, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.603434, "high": 21.934148, "low": 20.896872, "close": 21.5334, "volume": 16666}, "trend_line": 22.132417, "activity_lines": {"activity_5": 21.333273, "activity_10": 21.587171, "activity_20": 21.771911, "activity_30": 21.908218}, "trend_signal": 0, "fair_value": 20.018018, "relative_strength": 1.576243, "rate_of_change": -0.23163746991442727, "market_dynamics": -0.241542, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.531106, "high": 22.401081, "low": 21.531106, "close": 22.3719, "volume": 31120}, "trend_line": 22.120647, "activity_lines": {"activity_5": 21.665893, "activity_10": 21.682802, "activity_20": 21.827005, "activity_30": 21.923669}, "trend_signal": 0, "fair_value": 20.023776, "relative_strength": 2.411874, "rate_of_change": -0.053179912523781306, "market_dynamics": -0.148552, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.294047, "high": 22.362136, "low": 21.951758, "close": 22.0393, "volume": 15724}, "trend_line": 22.102227, "activity_lines": {"activity_5": 21.87116, "activity_10": 21.717536, "activity_20": 21.850567, "activity_30": 21.918421}, "trend_signal": 0, "fair_value": 20.030683, "relative_strength": 1.231034, "rate_of_change": -0.08327062042987506, "market_dynamics": -0.119043, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.33297, "high": 22.33297, "low": 21.554818, "close": 22.3319, "volume": 20431}, "trend_line": 22.072653, "activity_lines": {"activity_5": 22.10146, "activity_10": 21.821025, "activity_20": 21.89889, "activity_30": 21.933238}, "trend_signal": 0, "fair_value": 20.041981, "relative_strength": -2.577202, "rate_of_change": -0.13380552104545942, "market_dynamics": -0.04462, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.303766, "high": 22.381581, "low": 21.438073, "close": 21.5297, "volume": 19918}, "trend_line": 22.02655, "activity_lines": {"activity_5": 21.95808, "activity_10": 21.782053, "activity_20": 21.866835, "activity_30": 21.898209}, "trend_signal": 0, "fair_value": 20.040178, "relative_strength": -3.670503, "rate_of_change": -0.2088693189713021, "market_dynamics": -0.107608, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.690963, "high": 22.1206, "low": 21.642329, "close": 22.1206, "volume": 7529}, "trend_line": 22.020607, "activity_lines": {"activity_5": 22.0112, "activity_10": 21.856984, "activity_20": 21.891241, "activity_30": 21.904277}, "trend_signal": 0, "fair_value": 20.045594, "relative_strength": -2.766542, "rate_of_change": -0.026981075111635867, "market_dynamics": -0.24107, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.119004, "high": 22.255181, "low": 21.795681, "close": 22.226, "volume": 21388}, "trend_line": 22.000877, "activity_lines": {"activity_5": 22.060307, "activity_10": 21.947827, "activity_20": 21.918678, "activity_30": 21.917528}, "trend_signal": 0, "fair_value": 20.059279, "relative_strength": -3.912456, "rate_of_change": -0.0895978934640591, "market_dynamics": -0.200853, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.148119, "high": 22.471538, "low": 22.080031, "close": 22.1773, "volume": 17523}, "trend_line": 21.9937, "activity_lines": {"activity_5": 22.102907, "activity_10": 22.027973, "activity_20": 21.938394, "activity_30": 21.92891}, "trend_signal": 0, "fair_value": 20.079842, "relative_strength": -3.804667, "rate_of_change": -0.032621426864023, "market_dynamics": -0.199939, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.541324, "high": 22.609958, "low": 22.1557, "close": 22.1557, "volume": 7551}, "trend_line": 21.966583, "activity_lines": {"activity_5": 22.129107, "activity_10": 22.081909, "activity_20": 21.95483, "activity_30": 21.939362}, "trend_signal": 0, "fair_value": 20.091161, "relative_strength": -3.772758, "rate_of_change": -0.12329439794123091, "market_dynamics": 0.061025, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.394249, "high": 22.600151, "low": 21.764387, "close": 21.9697, "volume": 25746}, "trend_line": 21.920517, "activity_lines": {"activity_5": 22.105053, "activity_10": 22.076245, "activity_20": 21.952392, "activity_30": 21.939563}, "trend_signal": 1, "fair_value": 20.101988, "relative_strength": -7.724095, "rate_of_change": -0.20970944821049192, "market_dynamics": 0.173799, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.188326, "high": 22.462861, "low": 21.805937, "close": 22.2499, "volume": 14088}, "trend_line": 21.901343, "activity_lines": {"activity_5": 22.145067, "activity_10": 22.1134, "activity_20": 21.977388, "activity_30": 21.960814}, "trend_signal": 1, "fair_value": 20.115333, "relative_strength": -8.073267, "rate_of_change": -0.08747056467691697, "market_dynamics": 0.268173, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.247156, "high": 22.247156, "low": 21.910654, "close": 22.1344, "volume": 16609}, "trend_line": 21.892417, "activity_lines": {"activity_5": 22.13796, "activity_10": 22.116527, "activity_20": 21.991943, "activity_30": 21.975849}, "trend_signal": 1, "fair_value": 20.128594, "relative_strength": -8.208056, "rate_of_change": -0.040755491569637675, "market_dynamics": 0.397731, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.178485, "high": 22.255845, "low": 21.94317, "close": 22.233, "volume": 10828}, "trend_line": 21.92061, "activity_lines": {"activity_5": 22.169827, "activity_10": 22.1419, "activity_20": 22.01691, "activity_30": 21.997823}, "trend_signal": 1, "fair_value": 20.138929, "relative_strength": -8.226602, "rate_of_change": 0.1287797505410284, "market_dynamics": 0.459224, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.301076, "high": 22.757, "low": 22.198125, "close": 22.5862, "volume": 14102}, "trend_line": 21.956933, "activity_lines": {"activity_5": 22.315713, "activity_10": 22.227969, "activity_20": 22.078665, "activity_30": 22.040764}, "trend_signal": 1, "fair_value": 20.145601, "relative_strength": -7.985772, "rate_of_change": 0.16570250554158594, "market_dynamics": 0.652402, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.452994, "high": 22.786357, "low": 21.805877, "close": 21.9102, "volume": 17065}, "trend_line": 21.968323, "activity_lines": {"activity_5": 22.207567, "activity_10": 22.186505, "activity_20": 22.075718, "activity_30": 22.037749}, "trend_signal": 1, "fair_value": 20.150031, "relative_strength": -8.247041, "rate_of_change": 0.051874275883622874, "market_dynamics": 0.555656, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.943201, "high": 22.239797, "low": 21.8428, "close": 21.8428, "volume": 12125}, "trend_line": 22.008117, "activity_lines": {"activity_5": 22.08092, "activity_10": 22.125869, "activity_20": 22.066233, "activity_30": 22.029651}, "trend_signal": 1, "fair_value": 20.148488, "relative_strength": -10.434259, "rate_of_change": 0.18114263888052354, "market_dynamics": 0.218878, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.79609, "high": 22.04121, "low": 21.639213, "close": 21.9764, "volume": 22783}, "trend_line": 22.021373, "activity_lines": {"activity_5": 22.025947, "activity_10": 22.094575, "activity_20": 22.069943, "activity_30": 22.027604}, "trend_signal": 1, "fair_value": 20.150701, "relative_strength": -10.514433, "rate_of_change": 0.06023232246539735, "market_dynamics": 0.078504, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.938291, "high": 22.5658, "low": 21.717683, "close": 22.5658, "volume": 13384}, "trend_line": 22.04289, "activity_lines": {"activity_5": 22.177973, "activity_10": 22.174982, "activity_20": 22.130493, "activity_30": 22.062729}, "trend_signal": 1, "fair_value": 20.161733, "relative_strength": -8.125743, "rate_of_change": 0.0977096205581702, "market_dynamics": -0.04827, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.511836, "high": 22.629494, "low": 22.305935, "close": 22.5237, "volume": 5651}, "trend_line": 22.063263, "activity_lines": {"activity_5": 22.29378, "activity_10": 22.240671, "activity_20": 22.179347, "activity_30": 22.093749}, "trend_signal": 1, "fair_value": 20.17785, "relative_strength": -7.992162, "rate_of_change": 0.09242435996368584, "market_dynamics": 0.147686, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.310852, "high": 22.4692, "low": 22.02161, "close": 22.4692, "volume": 8687}, "trend_line": 22.074687, "activity_lines": {"activity_5": 22.395587, "activity_10": 22.28976, "activity_20": 22.214506, "activity_30": 22.119938}, "trend_signal": 1, "fair_value": 20.187857, "relative_strength": -8.158809, "rate_of_change": 0.051778379290505015, "market_dynamics": 0.449168, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.551067, "high": 22.601169, "low": 22.178484, "close": 22.4841, "volume": 11848}, "trend_line": 22.07857, "activity_lines": {"activity_5": 22.465093, "activity_10": 22.332476, "activity_20": 22.246577, "activity_30": 22.146352}, "trend_signal": 1, "fair_value": 20.205072, "relative_strength": -9.13739, "rate_of_change": 0.017590283386569896, "market_dynamics": 0.608713, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.935696, "high": 22.935696, "low": 22.195, "close": 22.195, "volume": 8845}, "trend_line": 22.07345, "activity_lines": {"activity_5": 22.39548, "activity_10": 22.318371, "activity_20": 22.246588, "activity_30": 22.153863}, "trend_signal": 1, "fair_value": 20.229517, "relative_strength": -11.04304, "rate_of_change": -0.02318990767970034, "market_dynamics": 0.454972, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.116223, "high": 22.303816, "low": 21.859517, "close": 22.157, "volume": 17787}, "trend_line": 22.048857, "activity_lines": {"activity_5": 22.298627, "activity_10": 22.296255, "activity_20": 22.243821, "activity_30": 22.159254}, "trend_signal": 1, "fair_value": 20.257912, "relative_strength": -10.605211, "rate_of_change": -0.1114143914974751, "market_dynamics": 0.266826, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.264324, "high": 22.38231, "low": 22.116225, "close": 22.2818, "volume": 12154}, "trend_line": 22.040967, "activity_lines": {"activity_5": 22.270627, "activity_10": 22.298211, "activity_20": 22.25238, "activity_30": 22.174282}, "trend_signal": 1, "fair_value": 20.291741, "relative_strength": -10.780796, "rate_of_change": -0.035784167859600535, "market_dynamics": 0.135231, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.313645, "high": 22.313645, "low": 21.6938, "close": 21.6938, "volume": 20641}, "trend_line": 22.03458, "activity_lines": {"activity_5": 22.062753, "activity_10": 22.198793, "activity_20": 22.205178, "activity_30": 22.151885}, "trend_signal": 1, "fair_value": 20.324237, "relative_strength": -10.694881, "rate_of_change": -0.028977857459702848, "market_dynamics": -0.199096, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.780491, "high": 22.5746, "low": 21.750871, "close": 22.5746, "volume": 18442}, "trend_line": 22.055673, "activity_lines": {"activity_5": 22.200173, "activity_10": 22.263455, "activity_20": 22.24108, "activity_30": 22.186725}, "trend_signal": 1, "fair_value": 20.35961, "relative_strength": -8.364604, "rate_of_change": 0.09572680759061654, "market_dynamics": -0.06126, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.659256, "high": 22.975202, "low": 22.629636, "close": 22.9052, "volume": 8868}, "trend_line": 22.081693, "activity_lines": {"activity_5": 22.44176, "activity_10": 22.37492, "activity_20": 22.306306, "activity_30": 22.241533}, "trend_signal": 1, "fair_value": 20.390354, "relative_strength": -8.492526, "rate_of_change": 0.11797418287804047, "market_dynamics": 0.080705, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.925831, "high": 22.935211, "low": 21.899007, "close": 22.1645, "volume": 16782}, "trend_line": 22.122117, "activity_lines": {"activity_5": 22.3891, "activity_10": 22.334825, "activity_20": 22.297754, "activity_30": 22.246875}, "trend_signal": 1, "fair_value": 20.418779, "relative_strength": -11.75351, "rate_of_change": 0.18306567345175034, "market_dynamics": 0.044045, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.993776, "high": 22.333418, "low": 21.977979, "close": 22.3192, "volume": 42112}, "trend_line": 22.174833, "activity_lines": {"activity_5": 22.387507, "activity_10": 22.330155, "activity_20": 22.303997, "activity_30": 22.25959}, "trend_signal": 1, "fair_value": 20.439651, "relative_strength": -9.416094, "rate_of_change": 0.23829545788949677, "market_dynamics": 0.360866, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.264326, "high": 22.553121, "low": 22.00762, "close": 22.1261, "volume": 10143}, "trend_line": 22.194947, "activity_lines": {"activity_5": 22.319053, "activity_10": 22.294093, "activity_20": 22.291071, "activity_30": 22.256446}, "trend_signal": 1, "fair_value": 20.461181, "relative_strength": -10.056675, "rate_of_change": 0.09070643282860133, "market_dynamics": 0.131307, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.116194, "high": 22.195181, "low": 21.819995, "close": 22.1625, "volume": 26995}, "trend_line": 22.215917, "activity_lines": {"activity_5": 22.233913, "activity_10": 22.270887, "activity_20": 22.280867, "activity_30": 22.254353}, "trend_signal": 1, "fair_value": 20.480783, "relative_strength": -7.883533, "rate_of_change": 0.0944809645186444, "market_dynamics": -0.060504, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.135924, "high": 22.599969, "low": 22.135924, "close": 22.5508, "volume": 5349}, "trend_line": 22.22188, "activity_lines": {"activity_5": 22.30568, "activity_10": 22.324129, "activity_20": 22.30806, "activity_30": 22.275958}, "trend_signal": 1, "fair_value": 20.501451, "relative_strength": -9.313286, "rate_of_change": 0.026841115763971028, "market_dynamics": -0.10895, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.501255, "high": 22.511128, "low": 22.145816, "close": 22.225, "volume": 29973}, "trend_line": 22.22807, "activity_lines": {"activity_5": 22.292473, "activity_10": 22.311665, "activity_20": 22.302241, "activity_30": 22.276159}, "trend_signal": 1, "fair_value": 20.522367, "relative_strength": -10.659089, "rate_of_change": 0.02785542897360682, "market_dynamics": -0.306792, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.264249, "high": 22.264249, "low": 21.992537, "close": 22.0889, "volume": 16164}, "trend_line": 22.21997, "activity_lines": {"activity_5": 22.229867, "activity_10": 22.27322, "activity_20": 22.283499, "activity_30": 22.267181}, "trend_signal": 1, "fair_value": 20.5448, "relative_strength": -10.451022, "rate_of_change": -0.036440410705917727, "market_dynamics": -0.399693, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.216359, "high": 22.474342, "low": 21.9168, "close": 21.9168, "volume": 23635}, "trend_line": 22.232873, "activity_lines": {"activity_5": 22.125247, "activity_10": 22.206991, "activity_20": 22.250734, "activity_30": 22.247621}, "trend_signal": 0, "fair_value": 20.566959, "relative_strength": -11.048481, "rate_of_change": 0.05806938533220991, "market_dynamics": -0.598392, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.779763, "high": 22.1972, "low": 21.779763, "close": 22.1972, "volume": 10228}, "trend_line": 22.235427, "activity_lines": {"activity_5": 22.128047, "activity_10": 22.187689, "activity_20": 22.244642, "activity_30": 22.24532}, "trend_signal": 0, "fair_value": 20.591341, "relative_strength": -10.971086, "rate_of_change": 0.011487494216334278, "market_dynamics": -0.69325, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.3652, "high": 22.3652, "low": 22.027936, "close": 22.0709, "volume": 14164}, "trend_line": 22.230257, "activity_lines": {"activity_5": 22.086433, "activity_10": 22.152285, "activity_20": 22.224835, "activity_30": 22.234705}, "trend_signal": 0, "fair_value": 20.611797, "relative_strength": -10.334961, "rate_of_change": -0.023251183797818115, "market_dynamics": -0.824389, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.067603, "high": 22.490499, "low": 21.961929, "close": 22.3752, "volume": 28834}, "trend_line": 22.236853, "activity_lines": {"activity_5": 22.178247, "activity_10": 22.187378, "activity_20": 22.233558, "activity_30": 22.244056}, "trend_signal": 0, "fair_value": 20.628951, "relative_strength": -10.346793, "rate_of_change": 0.029671271906565315, "market_dynamics": -0.598746, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.482122, "high": 23.22849, "low": 22.206476, "close": 23.1888, "volume": 24791}, "trend_line": 22.27129, "activity_lines": {"activity_5": 22.531247, "activity_10": 22.366567, "activity_20": 22.320675, "activity_30": 22.305472}, "trend_signal": 1, "fair_value": 20.652058, "relative_strength": -6.612949, "rate_of_change": 0.15486453951015683, "market_dynamics": -0.043701, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.18882, "high": 23.18882, "low": 22.583549, "close": 22.6794, "volume": 14704}, "trend_line": 22.294947, "activity_lines": {"activity_5": 22.64112, "activity_10": 22.437327, "activity_20": 22.35611, "activity_30": 22.331802}, "trend_signal": 1, "fair_value": 20.668121, "relative_strength": -8.16671, "rate_of_change": 0.10622195660871031, "market_dynamics": 0.250277, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.762091, "high": 22.8121, "low": 22.424728, "close": 22.8121, "volume": 30047}, "trend_line": 22.313687, "activity_lines": {"activity_5": 22.744387, "activity_10": 22.522155, "activity_20": 22.403182, "activity_30": 22.365167}, "trend_signal": 1, "fair_value": 20.682326, "relative_strength": -7.803654, "rate_of_change": 0.08405492060600588, "market_dynamics": 0.677871, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.049908, "high": 23.3069, "low": 22.588414, "close": 23.3069, "volume": 9801}, "trend_line": 22.35277, "activity_lines": {"activity_5": 22.971593, "activity_10": 22.685135, "activity_20": 22.495817, "activity_30": 22.429245}, "trend_signal": 1, "fair_value": 20.702259, "relative_strength": -5.441083, "rate_of_change": 0.17515258684052518, "market_dynamics": 0.939396, "expectation": {"probability": 45.1188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.238447, "high": 24.081857, "low": 23.238447, "close": 24.0124, "volume": 40479}, "trend_line": 22.412083, "activity_lines": {"activity_5": 23.351567, "activity_10": 22.96264, "activity_20": 22.650347, "activity_30": 22.536318}, "trend_signal": 1, "fair_value": 20.727905, "relative_strength": -1.210447, "rate_of_change": 0.26534966359873746, "market_dynamics": 1.01385, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.052081, "high": 24.210841, "low": 23.744485, "close": 23.9985, "volume": 23482}, "trend_line": 22.45916, "activity_lines": {"activity_5": 23.61776, "activity_10": 23.20512, "activity_20": 22.794718, "activity_30": 22.638667}, "trend_signal": 1, "fair_value": 20.758078, "relative_strength": -2.215664, "rate_of_change": 0.21005187246540888, "market_dynamics": 1.234732, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.942945, "high": 24.379534, "low": 23.942945, "close": 24.2943, "volume": 13882}, "trend_line": 22.53863, "activity_lines": {"activity_5": 23.928573, "activity_10": 23.466662, "activity_20": 22.959085, "activity_30": 22.757063}, "trend_signal": 1, "fair_value": 20.788656, "relative_strength": -0.321869, "rate_of_change": 0.35384226302319677, "market_dynamics": 1.288188, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.052006, "high": 24.478671, "low": 23.62544, "close": 23.7841, "volume": 18236}, "trend_line": 22.60334, "activity_lines": {"activity_5": 23.96166, "activity_10": 23.592213, "activity_20": 23.062479, "activity_30": 22.837416}, "trend_signal": 1, "fair_value": 20.824481, "relative_strength": -0.213897, "rate_of_change": 0.2871070690631953, "market_dynamics": 1.236637, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.486498, "high": 23.93301, "low": 23.422697, "close": 23.5119, "volume": 11180}, "trend_line": 22.654523, "activity_lines": {"activity_5": 23.839213, "activity_10": 23.63942, "activity_20": 23.13419, "activity_30": 22.896033}, "trend_signal": 1, "fair_value": 20.858115, "relative_strength": 0.356008, "rate_of_change": 0.22643998630291698, "market_dynamics": 0.989159, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.915, "high": 24.09, "low": 22.6515, "close": 22.6515, "volume": 7793}, "trend_line": 22.65738, "activity_lines": {"activity_5": 23.4163, "activity_10": 23.503991, "activity_20": 23.121068, "activity_30": 22.895838}, "trend_signal": 1, "fair_value": 20.888094, "relative_strength": -1.307142, "rate_of_change": 0.012611168198062598, "market_dynamics": 0.582607, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.4743, "close": 22.4743, "volume": 10054}, "trend_line": 22.655733, "activity_lines": {"activity_5": 23.025047, "activity_10": 23.33132, "activity_20": 23.088751, "activity_30": 22.884026}, "trend_signal": 1, "fair_value": 20.910628, "relative_strength": 0.42049, "rate_of_change": -0.007269154686015768, "market_dynamics": 0.166947, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.56, "high": 23.2984, "low": 22.5, "close": 23.2984, "volume": 7069}, "trend_line": 22.683373, "activity_lines": {"activity_5": 23.010107, "activity_10": 23.321476, "activity_20": 23.134182, "activity_30": 22.925489}, "trend_signal": 1, "fair_value": 20.939741, "relative_strength": 1.00499, "rate_of_change": 0.1220000253357422, "market_dynamics": -0.111038, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.41, "high": 24.14, "low": 23.13, "close": 23.9688, "volume": 13473}, "trend_line": 22.732863, "activity_lines": {"activity_5": 23.285027, "activity_10": 23.422269, "activity_20": 23.237878, "activity_30": 23.00842}, "trend_signal": 1, "fair_value": 20.974792, "relative_strength": 0.517865, "rate_of_change": 0.2181774289035352, "market_dynamics": -0.165474, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.85, "high": 24.99, "low": 23.85, "close": 24.9502, "volume": 28446}, "trend_line": 22.824703, "activity_lines": {"activity_5": 23.874767, "activity_10": 23.680467, "activity_20": 23.426439, "activity_30": 23.151474}, "trend_signal": 1, "fair_value": 21.014108, "relative_strength": 0.455526, "rate_of_change": 0.4039966281413883, "market_dynamics": 0.212374, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.02, "high": 25.02, "low": 24.3911, "close": 24.6148, "volume": 9084}, "trend_line": 22.90663, "activity_lines": {"activity_5": 24.25682, "activity_10": 23.847805, "activity_20": 23.571631, "activity_30": 23.266964}, "trend_signal": 1, "fair_value": 21.049912, "relative_strength": -1.146397, "rate_of_change": 0.35894004842034666, "market_dynamics": 0.469564, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.52, "high": 24.8399, "low": 24.23, "close": 24.773, "volume": 9537}, "trend_line": 22.98967, "activity_lines": {"activity_5": 24.56072, "activity_10": 24.032955, "activity_20": 23.72051, "activity_30": 23.387375}, "trend_signal": 1, "fair_value": 21.087144, "relative_strength": -1.13485, "rate_of_change": 0.362515132081849, "market_dynamics": 0.715969, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.65, "high": 25.06, "low": 24.49, "close": 24.8091, "volume": 15356}, "trend_line": 23.093513, "activity_lines": {"activity_5": 24.723407, "activity_10": 24.210585, "activity_20": 23.860046, "activity_30": 23.504757}, "trend_signal": 1, "fair_value": 21.126119, "relative_strength": -2.953711, "rate_of_change": 0.45169417394856576, "market_dynamics": 0.843189, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.93, "high": 25.04, "low": 24.1429, "close": 24.1429, "volume": 80044}, "trend_line": 23.14579, "activity_lines": {"activity_5": 24.563313, "activity_10": 24.257729, "activity_20": 23.922361, "activity_30": 23.57246}, "trend_signal": 1, "fair_value": 21.16314, "relative_strength": -5.477027, "rate_of_change": 0.22637092936012, "market_dynamics": 0.687738, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4, "high": 24.96, "low": 24.28, "close": 24.8991, "volume": 13498}, "trend_line": 23.212253, "activity_lines": {"activity_5": 24.64368, "activity_10": 24.43584, "activity_20": 24.04743, "activity_30": 23.685576}, "trend_signal": 1, "fair_value": 21.206217, "relative_strength": -3.135275, "rate_of_change": 0.2871494124849436, "market_dynamics": 0.669997, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.045, "high": 25.08, "low": 24.59, "close": 24.6147, "volume": 12044}, "trend_line": 23.293927, "activity_lines": {"activity_5": 24.632653, "activity_10": 24.53702, "activity_20": 24.131946, "activity_30": 23.776057}, "trend_signal": 1, "fair_value": 21.244094, "relative_strength": -5.327425, "rate_of_change": 0.3518572712437676, "market_dynamics": 0.534821, "expectation": {"probability": 49.5935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff9030c6-2f16-43ed-8949-45f406486f02/", "share_image": "https://sharemaestro.com/terminal/ff9030c6-2f16-43ed-8949-45f406486f02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}